ISIN
IE00BFM0L210
High Yield
NAV
USD Monthly 78.990
As of 28/10/2025
Minimum Investment
USD Monthly 1,000.00
Inception Date
01/10/2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 78.990 |
| 24/10/2025 | 78.840 |
| 23/10/2025 | 78.680 |
| 22/10/2025 | 78.700 |
| 20/10/2025 | 78.670 |
| 17/10/2025 | 78.570 |
| 16/10/2025 | 78.620 |
| 15/10/2025 | 78.620 |
| 14/10/2025 | 78.340 |
| 13/10/2025 | 78.210 |
| 10/10/2025 | 78.240 |
| 09/10/2025 | 78.490 |
| 08/10/2025 | 78.650 |
| 07/10/2025 | 78.720 |
| 06/10/2025 | 78.770 |
| 03/10/2025 | 78.790 |
| 02/10/2025 | 78.760 |
| 01/10/2025 | 78.720 |
| 30/09/2025 | 79.210 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 78.990 |
| 24/10/2025 | 78.840 |
| 23/10/2025 | 78.680 |
| 22/10/2025 | 78.700 |
| 20/10/2025 | 78.670 |
| 17/10/2025 | 78.570 |
| 16/10/2025 | 78.620 |
| 15/10/2025 | 78.620 |
| 14/10/2025 | 78.340 |
| 13/10/2025 | 78.210 |
| 10/10/2025 | 78.240 |
| 09/10/2025 | 78.490 |
| 08/10/2025 | 78.650 |
| 07/10/2025 | 78.720 |
| 06/10/2025 | 78.770 |
| 03/10/2025 | 78.790 |
| 02/10/2025 | 78.760 |
| 01/10/2025 | 78.720 |
| 30/09/2025 | 79.210 |
| 29/09/2025 | 79.230 |
| 26/09/2025 | 79.180 |
| 25/09/2025 | 79.140 |
| 24/09/2025 | 79.280 |
| 23/09/2025 | 79.320 |
| 22/09/2025 | 79.300 |
| 19/09/2025 | 79.270 |
| 18/09/2025 | 79.200 |
| 17/09/2025 | 79.120 |
| 16/09/2025 | 79.140 |
| 15/09/2025 | 79.120 |
| 12/09/2025 | 79.060 |
| 11/09/2025 | 79.050 |
| 10/09/2025 | 78.970 |
| 09/09/2025 | 78.910 |
| 08/09/2025 | 78.950 |
| 05/09/2025 | 78.880 |
| 04/09/2025 | 78.730 |
| 03/09/2025 | 78.640 |
| 02/09/2025 | 78.590 |
| 29/08/2025 | 79.300 |
| 28/08/2025 | 79.310 |
| 27/08/2025 | 79.270 |
| 26/08/2025 | 79.220 |
| 22/08/2025 | 79.120 |
| 21/08/2025 | 78.890 |
| 20/08/2025 | 78.960 |
| 19/08/2025 | 79.000 |
| 18/08/2025 | 79.010 |
| 15/08/2025 | 78.970 |
| 14/08/2025 | 78.990 |
| 13/08/2025 | 79.020 |
| 12/08/2025 | 78.900 |
| 11/08/2025 | 78.840 |
| 08/08/2025 | 78.860 |
| 07/08/2025 | 78.810 |
| 06/08/2025 | 78.810 |
| 05/08/2025 | 78.780 |
| 01/08/2025 | 78.610 |
| 31/07/2025 | 79.240 |
| 30/07/2025 | 79.220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 78.990 |
| 24/10/2025 | 78.840 |
| 23/10/2025 | 78.680 |
| 22/10/2025 | 78.700 |
| 20/10/2025 | 78.670 |
| 17/10/2025 | 78.570 |
| 16/10/2025 | 78.620 |
| 15/10/2025 | 78.620 |
| 14/10/2025 | 78.340 |
| 13/10/2025 | 78.210 |
| 10/10/2025 | 78.240 |
| 09/10/2025 | 78.490 |
| 08/10/2025 | 78.650 |
| 07/10/2025 | 78.720 |
| 06/10/2025 | 78.770 |
| 03/10/2025 | 78.790 |
| 02/10/2025 | 78.760 |
| 01/10/2025 | 78.720 |
| 30/09/2025 | 79.210 |
| 29/09/2025 | 79.230 |
| 26/09/2025 | 79.180 |
| 25/09/2025 | 79.140 |
| 24/09/2025 | 79.280 |
| 23/09/2025 | 79.320 |
| 22/09/2025 | 79.300 |
| 19/09/2025 | 79.270 |
| 18/09/2025 | 79.200 |
| 17/09/2025 | 79.120 |
| 16/09/2025 | 79.140 |
| 15/09/2025 | 79.120 |
| 12/09/2025 | 79.060 |
| 11/09/2025 | 79.050 |
| 10/09/2025 | 78.970 |
| 09/09/2025 | 78.910 |
| 08/09/2025 | 78.950 |
| 05/09/2025 | 78.880 |
| 04/09/2025 | 78.730 |
| 03/09/2025 | 78.640 |
| 02/09/2025 | 78.590 |
| 29/08/2025 | 79.300 |
| 28/08/2025 | 79.310 |
| 27/08/2025 | 79.270 |
| 26/08/2025 | 79.220 |
| 22/08/2025 | 79.120 |
| 21/08/2025 | 78.890 |
| 20/08/2025 | 78.960 |
| 19/08/2025 | 79.000 |
| 18/08/2025 | 79.010 |
| 15/08/2025 | 78.970 |
| 14/08/2025 | 78.990 |
| 13/08/2025 | 79.020 |
| 12/08/2025 | 78.900 |
| 11/08/2025 | 78.840 |
| 08/08/2025 | 78.860 |
| 07/08/2025 | 78.810 |
| 06/08/2025 | 78.810 |
| 05/08/2025 | 78.780 |
| 01/08/2025 | 78.610 |
| 31/07/2025 | 79.240 |
| 30/07/2025 | 79.220 |
| 29/07/2025 | 79.250 |
| 28/07/2025 | 79.230 |
| 25/07/2025 | 79.200 |
| 24/07/2025 | 79.130 |
| 23/07/2025 | 79.130 |
| 22/07/2025 | 79.090 |
| 21/07/2025 | 79.050 |
| 18/07/2025 | 78.950 |
| 17/07/2025 | 78.880 |
| 16/07/2025 | 78.770 |
| 15/07/2025 | 78.790 |
| 14/07/2025 | 78.830 |
| 11/07/2025 | 78.820 |
| 10/07/2025 | 78.890 |
| 09/07/2025 | 78.820 |
| 08/07/2025 | 78.750 |
| 07/07/2025 | 78.820 |
| 03/07/2025 | 78.830 |
| 02/07/2025 | 78.750 |
| 01/07/2025 | 78.670 |
| 30/06/2025 | 79.190 |
| 27/06/2025 | 79.130 |
| 26/06/2025 | 79.110 |
| 25/06/2025 | 79.030 |
| 24/06/2025 | 78.990 |
| 23/06/2025 | 78.820 |
| 20/06/2025 | 78.730 |
| 18/06/2025 | 78.690 |
| 17/06/2025 | 78.640 |
| 16/06/2025 | 78.690 |
| 13/06/2025 | 78.590 |
| 12/06/2025 | 78.680 |
| 11/06/2025 | 78.670 |
| 10/06/2025 | 78.590 |
| 09/06/2025 | 78.620 |
| 06/06/2025 | 78.620 |
| 05/06/2025 | 78.600 |
| 04/06/2025 | 78.520 |
| 03/06/2025 | 78.430 |
| 30/05/2025 | 78.840 |
| 29/05/2025 | 78.840 |
| 28/05/2025 | 78.730 |
| 27/05/2025 | 78.710 |
| 23/05/2025 | 78.460 |
| 22/05/2025 | 78.500 |
| 21/05/2025 | 78.520 |
| 20/05/2025 | 78.650 |
| 19/05/2025 | 78.590 |
| 16/05/2025 | 78.620 |
| 15/05/2025 | 78.530 |
| 14/05/2025 | 78.540 |
| 13/05/2025 | 78.580 |
| 12/05/2025 | 78.460 |
| 09/05/2025 | 78.120 |
| 08/05/2025 | 78.100 |
| 07/05/2025 | 78.020 |
| 06/05/2025 | 77.960 |
| 02/05/2025 | 77.960 |
| 01/05/2025 | 77.820 |
| 30/04/2025 | 78.280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 78.990 |
| 24/10/2025 | 78.840 |
| 23/10/2025 | 78.680 |
| 22/10/2025 | 78.700 |
| 20/10/2025 | 78.670 |
| 17/10/2025 | 78.570 |
| 16/10/2025 | 78.620 |
| 15/10/2025 | 78.620 |
| 14/10/2025 | 78.340 |
| 13/10/2025 | 78.210 |
| 10/10/2025 | 78.240 |
| 09/10/2025 | 78.490 |
| 08/10/2025 | 78.650 |
| 07/10/2025 | 78.720 |
| 06/10/2025 | 78.770 |
| 03/10/2025 | 78.790 |
| 02/10/2025 | 78.760 |
| 01/10/2025 | 78.720 |
| 30/09/2025 | 79.210 |
| 29/09/2025 | 79.230 |
| 26/09/2025 | 79.180 |
| 25/09/2025 | 79.140 |
| 24/09/2025 | 79.280 |
| 23/09/2025 | 79.320 |
| 22/09/2025 | 79.300 |
| 19/09/2025 | 79.270 |
| 18/09/2025 | 79.200 |
| 17/09/2025 | 79.120 |
| 16/09/2025 | 79.140 |
| 15/09/2025 | 79.120 |
| 12/09/2025 | 79.060 |
| 11/09/2025 | 79.050 |
| 10/09/2025 | 78.970 |
| 09/09/2025 | 78.910 |
| 08/09/2025 | 78.950 |
| 05/09/2025 | 78.880 |
| 04/09/2025 | 78.730 |
| 03/09/2025 | 78.640 |
| 02/09/2025 | 78.590 |
| 29/08/2025 | 79.300 |
| 28/08/2025 | 79.310 |
| 27/08/2025 | 79.270 |
| 26/08/2025 | 79.220 |
| 22/08/2025 | 79.120 |
| 21/08/2025 | 78.890 |
| 20/08/2025 | 78.960 |
| 19/08/2025 | 79.000 |
| 18/08/2025 | 79.010 |
| 15/08/2025 | 78.970 |
| 14/08/2025 | 78.990 |
| 13/08/2025 | 79.020 |
| 12/08/2025 | 78.900 |
| 11/08/2025 | 78.840 |
| 08/08/2025 | 78.860 |
| 07/08/2025 | 78.810 |
| 06/08/2025 | 78.810 |
| 05/08/2025 | 78.780 |
| 01/08/2025 | 78.610 |
| 31/07/2025 | 79.240 |
| 30/07/2025 | 79.220 |
| 29/07/2025 | 79.250 |
| 28/07/2025 | 79.230 |
| 25/07/2025 | 79.200 |
| 24/07/2025 | 79.130 |
| 23/07/2025 | 79.130 |
| 22/07/2025 | 79.090 |
| 21/07/2025 | 79.050 |
| 18/07/2025 | 78.950 |
| 17/07/2025 | 78.880 |
| 16/07/2025 | 78.770 |
| 15/07/2025 | 78.790 |
| 14/07/2025 | 78.830 |
| 11/07/2025 | 78.820 |
| 10/07/2025 | 78.890 |
| 09/07/2025 | 78.820 |
| 08/07/2025 | 78.750 |
| 07/07/2025 | 78.820 |
| 03/07/2025 | 78.830 |
| 02/07/2025 | 78.750 |
| 01/07/2025 | 78.670 |
| 30/06/2025 | 79.190 |
| 27/06/2025 | 79.130 |
| 26/06/2025 | 79.110 |
| 25/06/2025 | 79.030 |
| 24/06/2025 | 78.990 |
| 23/06/2025 | 78.820 |
| 20/06/2025 | 78.730 |
| 18/06/2025 | 78.690 |
| 17/06/2025 | 78.640 |
| 16/06/2025 | 78.690 |
| 13/06/2025 | 78.590 |
| 12/06/2025 | 78.680 |
| 11/06/2025 | 78.670 |
| 10/06/2025 | 78.590 |
| 09/06/2025 | 78.620 |
| 06/06/2025 | 78.620 |
| 05/06/2025 | 78.600 |
| 04/06/2025 | 78.520 |
| 03/06/2025 | 78.430 |
| 30/05/2025 | 78.840 |
| 29/05/2025 | 78.840 |
| 28/05/2025 | 78.730 |
| 27/05/2025 | 78.710 |
| 23/05/2025 | 78.460 |
| 22/05/2025 | 78.500 |
| 21/05/2025 | 78.520 |
| 20/05/2025 | 78.650 |
| 19/05/2025 | 78.590 |
| 16/05/2025 | 78.620 |
| 15/05/2025 | 78.530 |
| 14/05/2025 | 78.540 |
| 13/05/2025 | 78.580 |
| 12/05/2025 | 78.460 |
| 09/05/2025 | 78.120 |
| 08/05/2025 | 78.100 |
| 07/05/2025 | 78.020 |
| 06/05/2025 | 77.960 |
| 02/05/2025 | 77.960 |
| 01/05/2025 | 77.820 |
| 30/04/2025 | 78.280 |
| 29/04/2025 | 78.410 |
| 28/04/2025 | 78.360 |
| 25/04/2025 | 78.280 |
| 24/04/2025 | 78.120 |
| 23/04/2025 | 77.990 |
| 22/04/2025 | 77.530 |
| 17/04/2025 | 77.540 |
| 16/04/2025 | 77.310 |
| 15/04/2025 | 77.240 |
| 14/04/2025 | 77.120 |
| 11/04/2025 | 76.710 |
| 10/04/2025 | 76.670 |
| 09/04/2025 | 76.640 |
| 08/04/2025 | 76.480 |
| 07/04/2025 | 76.390 |
| 04/04/2025 | 76.940 |
| 03/04/2025 | 77.560 |
| 02/04/2025 | 78.130 |
| 31/03/2025 | 78.500 |
| 28/03/2025 | 78.580 |
| 27/03/2025 | 78.730 |
| 26/03/2025 | 78.850 |
| 25/03/2025 | 79.010 |
| 24/03/2025 | 79.020 |
| 21/03/2025 | 78.900 |
| 20/03/2025 | 78.930 |
| 19/03/2025 | 78.860 |
| 18/03/2025 | 78.710 |
| 14/03/2025 | 78.650 |
| 13/03/2025 | 78.490 |
| 12/03/2025 | 78.760 |
| 11/03/2025 | 78.750 |
| 10/03/2025 | 78.880 |
| 07/03/2025 | 79.030 |
| 06/03/2025 | 79.030 |
| 05/03/2025 | 79.180 |
| 04/03/2025 | 79.140 |
| 03/03/2025 | 79.240 |
| 28/02/2025 | 79.800 |
| 27/02/2025 | 79.800 |
| 26/02/2025 | 79.780 |
| 25/02/2025 | 79.680 |
| 24/02/2025 | 79.650 |
| 21/02/2025 | 79.630 |
| 20/02/2025 | 79.640 |
| 19/02/2025 | 79.560 |
| 18/02/2025 | 79.600 |
| 14/02/2025 | 79.610 |
| 13/02/2025 | 79.470 |
| 12/02/2025 | 79.320 |
| 11/02/2025 | 79.450 |
| 10/02/2025 | 79.480 |
| 07/02/2025 | 79.440 |
| 06/02/2025 | 79.480 |
| 05/02/2025 | 79.440 |
| 04/02/2025 | 79.310 |
| 31/01/2025 | 79.870 |
| 30/01/2025 | 79.870 |
| 29/01/2025 | 79.770 |
| 28/01/2025 | 79.740 |
| 27/01/2025 | 79.700 |
| 24/01/2025 | 79.720 |
| 23/01/2025 | 79.660 |
| 22/01/2025 | 79.670 |
| 21/01/2025 | 79.640 |
| 17/01/2025 | 79.530 |
| 16/01/2025 | 79.400 |
| 15/01/2025 | 79.330 |
| 14/01/2025 | 79.000 |
| 13/01/2025 | 78.940 |
| 10/01/2025 | 79.070 |
| 08/01/2025 | 79.240 |
| 07/01/2025 | 79.330 |
| 06/01/2025 | 79.420 |
| 03/01/2025 | 79.330 |
| 02/01/2025 | 79.240 |
| 31/12/2024 | 79.700 |
| 24/12/2024 | 79.660 |
| 23/12/2024 | 79.590 |
| 20/12/2024 | 79.600 |
| 19/12/2024 | 79.480 |
| 18/12/2024 | 79.750 |
| 17/12/2024 | 79.910 |
| 16/12/2024 | 79.990 |
| 13/12/2024 | 79.990 |
| 12/12/2024 | 80.070 |
| 11/12/2024 | 80.110 |
| 10/12/2024 | 80.090 |
| 09/12/2024 | 80.080 |
| 06/12/2024 | 80.070 |
| 04/12/2024 | 79.930 |
| 02/12/2024 | 79.730 |
| 29/11/2024 | 80.240 |
| 27/11/2024 | 80.150 |
| 26/11/2024 | 80.120 |
| 25/11/2024 | 80.130 |
| 22/11/2024 | 80.010 |
| 21/11/2024 | 79.970 |
| 20/11/2024 | 79.910 |
| 19/11/2024 | 79.890 |
| 18/11/2024 | 79.830 |
| 15/11/2024 | 79.780 |
| 14/11/2024 | 79.880 |
| 13/11/2024 | 79.880 |
| 12/11/2024 | 79.860 |
| 11/11/2024 | 79.970 |
| 08/11/2024 | 79.950 |
| 07/11/2024 | 79.780 |
| 06/11/2024 | 79.700 |
| 05/11/2024 | 79.620 |
| 04/11/2024 | 79.620 |
| 01/11/2024 | 79.570 |
| 31/10/2024 | 80.100 |
| 30/10/2024 | 80.190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 78.990 |
| 24/10/2025 | 78.840 |
| 23/10/2025 | 78.680 |
| 22/10/2025 | 78.700 |
| 20/10/2025 | 78.670 |
| 17/10/2025 | 78.570 |
| 16/10/2025 | 78.620 |
| 15/10/2025 | 78.620 |
| 14/10/2025 | 78.340 |
| 13/10/2025 | 78.210 |
| 10/10/2025 | 78.240 |
| 09/10/2025 | 78.490 |
| 08/10/2025 | 78.650 |
| 07/10/2025 | 78.720 |
| 06/10/2025 | 78.770 |
| 03/10/2025 | 78.790 |
| 02/10/2025 | 78.760 |
| 01/10/2025 | 78.720 |
| 30/09/2025 | 79.210 |
| 29/09/2025 | 79.230 |
| 26/09/2025 | 79.180 |
| 25/09/2025 | 79.140 |
| 24/09/2025 | 79.280 |
| 23/09/2025 | 79.320 |
| 22/09/2025 | 79.300 |
| 19/09/2025 | 79.270 |
| 18/09/2025 | 79.200 |
| 17/09/2025 | 79.120 |
| 16/09/2025 | 79.140 |
| 15/09/2025 | 79.120 |
| 12/09/2025 | 79.060 |
| 11/09/2025 | 79.050 |
| 10/09/2025 | 78.970 |
| 09/09/2025 | 78.910 |
| 08/09/2025 | 78.950 |
| 05/09/2025 | 78.880 |
| 04/09/2025 | 78.730 |
| 03/09/2025 | 78.640 |
| 02/09/2025 | 78.590 |
| 29/08/2025 | 79.300 |
| 28/08/2025 | 79.310 |
| 27/08/2025 | 79.270 |
| 26/08/2025 | 79.220 |
| 22/08/2025 | 79.120 |
| 21/08/2025 | 78.890 |
| 20/08/2025 | 78.960 |
| 19/08/2025 | 79.000 |
| 18/08/2025 | 79.010 |
| 15/08/2025 | 78.970 |
| 14/08/2025 | 78.990 |
| 13/08/2025 | 79.020 |
| 12/08/2025 | 78.900 |
| 11/08/2025 | 78.840 |
| 08/08/2025 | 78.860 |
| 07/08/2025 | 78.810 |
| 06/08/2025 | 78.810 |
| 05/08/2025 | 78.780 |
| 01/08/2025 | 78.610 |
| 31/07/2025 | 79.240 |
| 30/07/2025 | 79.220 |
| 29/07/2025 | 79.250 |
| 28/07/2025 | 79.230 |
| 25/07/2025 | 79.200 |
| 24/07/2025 | 79.130 |
| 23/07/2025 | 79.130 |
| 22/07/2025 | 79.090 |
| 21/07/2025 | 79.050 |
| 18/07/2025 | 78.950 |
| 17/07/2025 | 78.880 |
| 16/07/2025 | 78.770 |
| 15/07/2025 | 78.790 |
| 14/07/2025 | 78.830 |
| 11/07/2025 | 78.820 |
| 10/07/2025 | 78.890 |
| 09/07/2025 | 78.820 |
| 08/07/2025 | 78.750 |
| 07/07/2025 | 78.820 |
| 03/07/2025 | 78.830 |
| 02/07/2025 | 78.750 |
| 01/07/2025 | 78.670 |
| 30/06/2025 | 79.190 |
| 27/06/2025 | 79.130 |
| 26/06/2025 | 79.110 |
| 25/06/2025 | 79.030 |
| 24/06/2025 | 78.990 |
| 23/06/2025 | 78.820 |
| 20/06/2025 | 78.730 |
| 18/06/2025 | 78.690 |
| 17/06/2025 | 78.640 |
| 16/06/2025 | 78.690 |
| 13/06/2025 | 78.590 |
| 12/06/2025 | 78.680 |
| 11/06/2025 | 78.670 |
| 10/06/2025 | 78.590 |
| 09/06/2025 | 78.620 |
| 06/06/2025 | 78.620 |
| 05/06/2025 | 78.600 |
| 04/06/2025 | 78.520 |
| 03/06/2025 | 78.430 |
| 30/05/2025 | 78.840 |
| 29/05/2025 | 78.840 |
| 28/05/2025 | 78.730 |
| 27/05/2025 | 78.710 |
| 23/05/2025 | 78.460 |
| 22/05/2025 | 78.500 |
| 21/05/2025 | 78.520 |
| 20/05/2025 | 78.650 |
| 19/05/2025 | 78.590 |
| 16/05/2025 | 78.620 |
| 15/05/2025 | 78.530 |
| 14/05/2025 | 78.540 |
| 13/05/2025 | 78.580 |
| 12/05/2025 | 78.460 |
| 09/05/2025 | 78.120 |
| 08/05/2025 | 78.100 |
| 07/05/2025 | 78.020 |
| 06/05/2025 | 77.960 |
| 02/05/2025 | 77.960 |
| 01/05/2025 | 77.820 |
| 30/04/2025 | 78.280 |
| 29/04/2025 | 78.410 |
| 28/04/2025 | 78.360 |
| 25/04/2025 | 78.280 |
| 24/04/2025 | 78.120 |
| 23/04/2025 | 77.990 |
| 22/04/2025 | 77.530 |
| 17/04/2025 | 77.540 |
| 16/04/2025 | 77.310 |
| 15/04/2025 | 77.240 |
| 14/04/2025 | 77.120 |
| 11/04/2025 | 76.710 |
| 10/04/2025 | 76.670 |
| 09/04/2025 | 76.640 |
| 08/04/2025 | 76.480 |
| 07/04/2025 | 76.390 |
| 04/04/2025 | 76.940 |
| 03/04/2025 | 77.560 |
| 02/04/2025 | 78.130 |
| 31/03/2025 | 78.500 |
| 28/03/2025 | 78.580 |
| 27/03/2025 | 78.730 |
| 26/03/2025 | 78.850 |
| 25/03/2025 | 79.010 |
| 24/03/2025 | 79.020 |
| 21/03/2025 | 78.900 |
| 20/03/2025 | 78.930 |
| 19/03/2025 | 78.860 |
| 18/03/2025 | 78.710 |
| 14/03/2025 | 78.650 |
| 13/03/2025 | 78.490 |
| 12/03/2025 | 78.760 |
| 11/03/2025 | 78.750 |
| 10/03/2025 | 78.880 |
| 07/03/2025 | 79.030 |
| 06/03/2025 | 79.030 |
| 05/03/2025 | 79.180 |
| 04/03/2025 | 79.140 |
| 03/03/2025 | 79.240 |
| 28/02/2025 | 79.800 |
| 27/02/2025 | 79.800 |
| 26/02/2025 | 79.780 |
| 25/02/2025 | 79.680 |
| 24/02/2025 | 79.650 |
| 21/02/2025 | 79.630 |
| 20/02/2025 | 79.640 |
| 19/02/2025 | 79.560 |
| 18/02/2025 | 79.600 |
| 14/02/2025 | 79.610 |
| 13/02/2025 | 79.470 |
| 12/02/2025 | 79.320 |
| 11/02/2025 | 79.450 |
| 10/02/2025 | 79.480 |
| 07/02/2025 | 79.440 |
| 06/02/2025 | 79.480 |
| 05/02/2025 | 79.440 |
| 04/02/2025 | 79.310 |
| 31/01/2025 | 79.870 |
| 30/01/2025 | 79.870 |
| 29/01/2025 | 79.770 |
| 28/01/2025 | 79.740 |
| 27/01/2025 | 79.700 |
| 24/01/2025 | 79.720 |
| 23/01/2025 | 79.660 |
| 22/01/2025 | 79.670 |
| 21/01/2025 | 79.640 |
| 17/01/2025 | 79.530 |
| 16/01/2025 | 79.400 |
| 15/01/2025 | 79.330 |
| 14/01/2025 | 79.000 |
| 13/01/2025 | 78.940 |
| 10/01/2025 | 79.070 |
| 08/01/2025 | 79.240 |
| 07/01/2025 | 79.330 |
| 06/01/2025 | 79.420 |
| 03/01/2025 | 79.330 |
| 02/01/2025 | 79.240 |
| 31/12/2024 | 79.700 |
| 24/12/2024 | 79.660 |
| 23/12/2024 | 79.590 |
| 20/12/2024 | 79.600 |
| 19/12/2024 | 79.480 |
| 18/12/2024 | 79.750 |
| 17/12/2024 | 79.910 |
| 16/12/2024 | 79.990 |
| 13/12/2024 | 79.990 |
| 12/12/2024 | 80.070 |
| 11/12/2024 | 80.110 |
| 10/12/2024 | 80.090 |
| 09/12/2024 | 80.080 |
| 06/12/2024 | 80.070 |
| 04/12/2024 | 79.930 |
| 02/12/2024 | 79.730 |
| 29/11/2024 | 80.240 |
| 27/11/2024 | 80.150 |
| 26/11/2024 | 80.120 |
| 25/11/2024 | 80.130 |
| 22/11/2024 | 80.010 |
| 21/11/2024 | 79.970 |
| 20/11/2024 | 79.910 |
| 19/11/2024 | 79.890 |
| 18/11/2024 | 79.830 |
| 15/11/2024 | 79.780 |
| 14/11/2024 | 79.880 |
| 13/11/2024 | 79.880 |
| 12/11/2024 | 79.860 |
| 11/11/2024 | 79.970 |
| 08/11/2024 | 79.950 |
| 07/11/2024 | 79.780 |
| 06/11/2024 | 79.700 |
| 05/11/2024 | 79.620 |
| 04/11/2024 | 79.620 |
| 01/11/2024 | 79.570 |
| 31/10/2024 | 80.100 |
| 30/10/2024 | 80.190 |
| 29/10/2024 | 80.160 |
| 25/10/2024 | 80.110 |
| 24/10/2024 | 80.070 |
| 23/10/2024 | 80.030 |
| 22/10/2024 | 80.120 |
| 21/10/2024 | 80.210 |
| 18/10/2024 | 80.290 |
| 17/10/2024 | 80.200 |
| 15/10/2024 | 80.120 |
| 14/10/2024 | 80.020 |
| 10/10/2024 | 79.930 |
| 09/10/2024 | 79.950 |
| 08/10/2024 | 79.940 |
| 07/10/2024 | 79.950 |
| 04/10/2024 | 80.080 |
| 02/10/2024 | 80.130 |
| 01/10/2024 | 80.140 |
| 30/09/2024 | 80.690 |
| 27/09/2024 | 80.670 |
| 26/09/2024 | 80.610 |
| 25/09/2024 | 80.590 |
| 24/09/2024 | 80.580 |
| 23/09/2024 | 80.580 |
| 20/09/2024 | 80.550 |
| 19/09/2024 | 80.540 |
| 18/09/2024 | 80.340 |
| 17/09/2024 | 80.270 |
| 16/09/2024 | 80.170 |
| 13/09/2024 | 80.100 |
| 12/09/2024 | 80.000 |
| 11/09/2024 | 79.930 |
| 10/09/2024 | 79.920 |
| 09/09/2024 | 79.950 |
| 06/09/2024 | 79.910 |
| 05/09/2024 | 79.880 |
| 04/09/2024 | 79.800 |
| 03/09/2024 | 79.690 |
| 30/08/2024 | 80.310 |
| 28/08/2024 | 80.240 |
| 23/08/2024 | 80.180 |
| 22/08/2024 | 80.010 |
| 21/08/2024 | 80.010 |
| 20/08/2024 | 79.950 |
| 19/08/2024 | 79.930 |
| 16/08/2024 | 79.820 |
| 15/08/2024 | 79.690 |
| 14/08/2024 | 79.600 |
| 13/08/2024 | 79.480 |
| 12/08/2024 | 79.420 |
| 09/08/2024 | 79.420 |
| 08/08/2024 | 79.360 |
| 07/08/2024 | 79.280 |
| 06/08/2024 | 79.130 |
| 02/08/2024 | 79.270 |
| 01/08/2024 | 79.450 |
| 31/07/2024 | 79.970 |
| 30/07/2024 | 79.870 |
| 29/07/2024 | 79.860 |
| 26/07/2024 | 79.830 |
| 25/07/2024 | 79.750 |
| 24/07/2024 | 79.760 |
| 23/07/2024 | 79.780 |
| 22/07/2024 | 79.710 |
| 19/07/2024 | 79.640 |
| 18/07/2024 | 79.660 |
| 17/07/2024 | 79.660 |
| 16/07/2024 | 79.670 |
| 15/07/2024 | 79.570 |
| 12/07/2024 | 79.530 |
| 11/07/2024 | 79.460 |
| 10/07/2024 | 79.280 |
| 09/07/2024 | 79.220 |
| 08/07/2024 | 79.220 |
| 05/07/2024 | 79.120 |
| 03/07/2024 | 78.990 |
| 02/07/2024 | 78.890 |
| 01/07/2024 | 78.870 |
| 27/06/2024 | 79.420 |
| 26/06/2024 | 79.390 |
| 25/06/2024 | 79.460 |
| 24/06/2024 | 79.600 |
| 21/06/2024 | 79.560 |
| 20/06/2024 | 79.520 |
| 18/06/2024 | 79.510 |
| 17/06/2024 | 79.240 |
| 14/06/2024 | 79.290 |
| 13/06/2024 | 79.440 |
| 12/06/2024 | 79.440 |
| 11/06/2024 | 79.170 |
| 10/06/2024 | 79.160 |
| 07/06/2024 | 79.220 |
| 06/06/2024 | 79.280 |
| 05/06/2024 | 79.250 |
| 04/06/2024 | 79.160 |
| 31/05/2024 | 79.450 |
| 30/05/2024 | 79.380 |
| 29/05/2024 | 79.360 |
| 28/05/2024 | 79.510 |
| 24/05/2024 | 79.500 |
| 23/05/2024 | 79.490 |
| 22/05/2024 | 79.550 |
| 21/05/2024 | 79.630 |
| 20/05/2024 | 79.590 |
| 17/05/2024 | 79.550 |
| 16/05/2024 | 79.570 |
| 15/05/2024 | 79.510 |
| 14/05/2024 | 79.310 |
| 13/05/2024 | 79.390 |
| 10/05/2024 | 79.410 |
| 09/05/2024 | 79.370 |
| 08/05/2024 | 79.360 |
| 07/05/2024 | 79.380 |
| 03/05/2024 | 79.290 |
| 02/05/2024 | 78.990 |
| 01/05/2024 | 78.780 |
| 30/04/2024 | 79.270 |
| 29/04/2024 | 79.350 |
| 26/04/2024 | 79.220 |
| 25/04/2024 | 79.060 |
| 24/04/2024 | 79.250 |
| 23/04/2024 | 79.250 |
| 22/04/2024 | 79.020 |
| 19/04/2024 | 78.840 |
| 18/04/2024 | 78.760 |
| 17/04/2024 | 78.760 |
| 16/04/2024 | 78.690 |
| 15/04/2024 | 78.940 |
| 12/04/2024 | 79.080 |
| 11/04/2024 | 79.090 |
| 10/04/2024 | 79.210 |
| 09/04/2024 | 79.390 |
| 08/04/2024 | 79.280 |
| 05/04/2024 | 79.270 |
| 04/04/2024 | 79.260 |
| 03/04/2024 | 79.210 |
| 02/04/2024 | 79.180 |
| 28/03/2024 | 79.950 |
| 27/03/2024 | 79.930 |
| 26/03/2024 | 79.900 |
| 25/03/2024 | 79.920 |
| 22/03/2024 | 79.970 |
| 21/03/2024 | 79.970 |
| 20/03/2024 | 79.890 |
| 19/03/2024 | 79.870 |
| 15/03/2024 | 79.800 |
| 14/03/2024 | 79.810 |
| 13/03/2024 | 79.910 |
| 12/03/2024 | 79.850 |
| 11/03/2024 | 79.810 |
| 08/03/2024 | 79.810 |
| 07/03/2024 | 79.750 |
| 06/03/2024 | 79.660 |
| 05/03/2024 | 79.600 |
| 04/03/2024 | 79.600 |
| 01/03/2024 | 79.560 |
| 29/02/2024 | 79.990 |
| 28/02/2024 | 79.950 |
| 27/02/2024 | 79.970 |
| 26/02/2024 | 80.020 |
| 23/02/2024 | 80.040 |
| 22/02/2024 | 79.900 |
| 21/02/2024 | 79.760 |
| 20/02/2024 | 79.820 |
| 16/02/2024 | 79.800 |
| 15/02/2024 | 79.790 |
| 14/02/2024 | 79.690 |
| 13/02/2024 | 79.620 |
| 12/02/2024 | 79.840 |
| 09/02/2024 | 79.810 |
| 08/02/2024 | 79.730 |
| 07/02/2024 | 79.680 |
| 06/02/2024 | 79.610 |
| 02/02/2024 | 79.670 |
| 01/02/2024 | 79.660 |
| 31/01/2024 | 80.150 |
| 30/01/2024 | 80.230 |
| 29/01/2024 | 80.240 |
| 26/01/2024 | 80.210 |
| 25/01/2024 | 80.090 |
| 24/01/2024 | 80.000 |
| 23/01/2024 | 79.910 |
| 22/01/2024 | 79.900 |
| 19/01/2024 | 79.740 |
| 18/01/2024 | 79.610 |
| 17/01/2024 | 79.510 |
| 16/01/2024 | 79.710 |
| 12/01/2024 | 79.930 |
| 11/01/2024 | 79.840 |
| 10/01/2024 | 79.730 |
| 09/01/2024 | 79.500 |
| 08/01/2024 | 79.420 |
| 05/01/2024 | 79.290 |
| 04/01/2024 | 79.330 |
| 03/01/2024 | 79.380 |
| 02/01/2024 | 79.670 |
| 29/12/2023 | 80.390 |
| 28/12/2023 | 80.370 |
| 22/12/2023 | 80.240 |
| 21/12/2023 | 80.110 |
| 20/12/2023 | 80.100 |
| 19/12/2023 | 79.900 |
| 18/12/2023 | 79.790 |
| 15/12/2023 | 80.120 |
| 14/12/2023 | 79.720 |
| 13/12/2023 | 78.910 |
| 12/12/2023 | 78.600 |
| 11/12/2023 | 78.450 |
| 08/12/2023 | 78.450 |
| 07/12/2023 | 78.480 |
| 06/12/2023 | 78.400 |
| 05/12/2023 | 78.290 |
| 04/12/2023 | 78.200 |
| 01/12/2023 | 78.100 |
| 30/11/2023 | 78.420 |
| 29/11/2023 | 78.380 |
| 28/11/2023 | 77.990 |
| 27/11/2023 | 77.830 |
| 24/11/2023 | 77.690 |
| 22/11/2023 | 77.980 |
| 21/11/2023 | 77.460 |
| 20/11/2023 | 77.420 |
| 17/11/2023 | 77.350 |
| 16/11/2023 | 77.270 |
| 15/11/2023 | 77.310 |
| 14/11/2023 | 77.190 |
| 13/11/2023 | 76.740 |
| 10/11/2023 | 76.710 |
| 09/11/2023 | 76.750 |
| 08/11/2023 | 76.780 |
| 07/11/2023 | 76.720 |
| 06/11/2023 | 76.710 |
| 03/11/2023 | 76.680 |
| 02/11/2023 | 76.280 |
| 01/11/2023 | 75.720 |
| 31/10/2023 | 76.110 |
| 27/10/2023 | 75.930 |
| 26/10/2023 | 75.890 |
| 25/10/2023 | 75.990 |
| 24/10/2023 | 76.010 |
| 23/10/2023 | 75.760 |
| 20/10/2023 | 75.720 |
| 19/10/2023 | 75.820 |
| 18/10/2023 | 75.990 |
| 17/10/2023 | 76.160 |
| 16/10/2023 | 76.320 |
| 13/10/2023 | 76.360 |
| 12/10/2023 | 76.390 |
| 11/10/2023 | 76.460 |
| 10/10/2023 | 76.370 |
| 09/10/2023 | 75.980 |
| 06/10/2023 | 75.980 |
| 05/10/2023 | 76.030 |
| 04/10/2023 | 76.040 |
| 03/10/2023 | 76.160 |
| 02/10/2023 | 76.580 |
| 29/09/2023 | 77.330 |
| 28/09/2023 | 77.210 |
| 27/09/2023 | 77.260 |
| 26/09/2023 | 77.340 |
| 25/09/2023 | 77.520 |
| 22/09/2023 | 77.640 |
| 21/09/2023 | 77.600 |
| 20/09/2023 | 77.870 |
| 19/09/2023 | 77.830 |
| 18/09/2023 | 77.880 |
| 15/09/2023 | 77.940 |
| 14/09/2023 | 77.870 |
| 13/09/2023 | 77.740 |
| 12/09/2023 | 77.710 |
| 11/09/2023 | 77.710 |
| 08/09/2023 | 77.650 |
| 07/09/2023 | 77.850 |
| 06/09/2023 | 77.820 |
| 05/09/2023 | 77.940 |
| 01/09/2023 | 78.000 |
| 31/08/2023 | 78.490 |
| 30/08/2023 | 78.440 |
| 29/08/2023 | 78.300 |
| 25/08/2023 | 78.020 |
| 24/08/2023 | 78.010 |
| 23/08/2023 | 77.990 |
| 22/08/2023 | 77.790 |
| 21/08/2023 | 77.690 |
| 18/08/2023 | 77.710 |
| 17/08/2023 | 77.780 |
| 16/08/2023 | 77.980 |
| 15/08/2023 | 78.010 |
| 14/08/2023 | 78.060 |
| 11/08/2023 | 78.070 |
| 10/08/2023 | 78.100 |
| 09/08/2023 | 78.000 |
| 08/08/2023 | 77.930 |
| 04/08/2023 | 77.840 |
| 03/08/2023 | 77.660 |
| 02/08/2023 | 77.750 |
| 01/08/2023 | 77.930 |
| 31/07/2023 | 78.580 |
| 28/07/2023 | 78.500 |
| 27/07/2023 | 78.460 |
| 26/07/2023 | 78.430 |
| 25/07/2023 | 78.450 |
| 24/07/2023 | 78.440 |
| 21/07/2023 | 78.390 |
| 20/07/2023 | 78.330 |
| 19/07/2023 | 78.410 |
| 18/07/2023 | 78.240 |
| 17/07/2023 | 78.110 |
| 14/07/2023 | 78.240 |
| 13/07/2023 | 78.260 |
| 12/07/2023 | 77.990 |
| 11/07/2023 | 77.570 |
| 10/07/2023 | 77.410 |
| 07/07/2023 | 77.380 |
| 06/07/2023 | 77.330 |
| 05/07/2023 | 77.700 |
| 03/07/2023 | 77.790 |
| 30/06/2023 | 78.210 |
| 29/06/2023 | 78.090 |
| 28/06/2023 | 78.090 |
| 27/06/2023 | 77.980 |
| 26/06/2023 | 77.910 |
| 23/06/2023 | 77.960 |
| 22/06/2023 | 78.030 |
| 21/06/2023 | 78.140 |
| 20/06/2023 | 78.370 |
| 16/06/2023 | 78.490 |
| 15/06/2023 | 78.420 |
| 14/06/2023 | 78.390 |
| 13/06/2023 | 78.270 |
| 12/06/2023 | 78.130 |
| 09/06/2023 | 78.080 |
| 08/06/2023 | 77.960 |
| 07/06/2023 | 77.810 |
| 06/06/2023 | 77.730 |
| 02/06/2023 | 77.650 |
| 01/06/2023 | 77.340 |
| 31/05/2023 | 77.700 |
| 30/05/2023 | 77.780 |
| 26/05/2023 | 77.510 |
| 25/05/2023 | 77.470 |
| 24/05/2023 | 77.460 |
| 23/05/2023 | 77.740 |
| 22/05/2023 | 77.790 |
| 19/05/2023 | 77.730 |
| 18/05/2023 | 77.610 |
| 17/05/2023 | 77.620 |
| 16/05/2023 | 77.620 |
| 15/05/2023 | 77.790 |
| 12/05/2023 | 77.880 |
| 11/05/2023 | 77.940 |
| 10/05/2023 | 77.960 |
| 09/05/2023 | 77.900 |
| 05/05/2023 | 78.040 |
| 04/05/2023 | 77.900 |
| 03/05/2023 | 78.040 |
| 02/05/2023 | 78.040 |
| 28/04/2023 | 78.730 |
| 27/04/2023 | 78.620 |
| 26/04/2023 | 78.520 |
| 25/04/2023 | 78.620 |
| 24/04/2023 | 78.640 |
| 21/04/2023 | 78.570 |
| 20/04/2023 | 78.480 |
| 19/04/2023 | 78.580 |
| 18/04/2023 | 78.720 |
| 17/04/2023 | 78.490 |
| 14/04/2023 | 78.580 |
| 13/04/2023 | 78.570 |
| 12/04/2023 | 78.340 |
| 11/04/2023 | 78.180 |
| 06/04/2023 | 78.190 |
| 05/04/2023 | 78.130 |
| 04/04/2023 | 78.330 |
| 03/04/2023 | 78.330 |
| 31/03/2023 | 78.740 |
| 30/03/2023 | 78.360 |
| 29/03/2023 | 78.110 |
| 28/03/2023 | 77.800 |
| 27/03/2023 | 77.820 |
| 24/03/2023 | 77.760 |
| 23/03/2023 | 78.000 |
| 22/03/2023 | 78.030 |
| 21/03/2023 | 77.860 |
| 20/03/2023 | 77.340 |
| 16/03/2023 | 77.760 |
| 15/03/2023 | 77.550 |
| 14/03/2023 | 78.010 |
| 13/03/2023 | 77.840 |
| 10/03/2023 | 78.160 |
| 09/03/2023 | 78.440 |
| 08/03/2023 | 78.540 |
| 07/03/2023 | 78.800 |
| 06/03/2023 | 78.900 |
| 03/03/2023 | 78.710 |
| 02/03/2023 | 78.380 |
| 01/03/2023 | 78.520 |
| 28/02/2023 | 79.160 |
| 27/02/2023 | 79.170 |
| 24/02/2023 | 79.060 |
| 23/02/2023 | 79.120 |
| 22/02/2023 | 78.830 |
| 21/02/2023 | 78.790 |
| 17/02/2023 | 79.240 |
| 16/02/2023 | 79.390 |
| 15/02/2023 | 79.370 |
| 14/02/2023 | 79.420 |
| 13/02/2023 | 79.460 |
| 10/02/2023 | 79.420 |
| 09/02/2023 | 79.780 |
| 08/02/2023 | 79.790 |
| 07/02/2023 | 79.770 |
| 03/02/2023 | 80.020 |
| 02/02/2023 | 80.150 |
| 01/02/2023 | 79.430 |
| 31/01/2023 | 79.780 |
| 30/01/2023 | 79.760 |
| 27/01/2023 | 79.910 |
| 26/01/2023 | 79.840 |
| 25/01/2023 | 79.660 |
| 24/01/2023 | 79.650 |
| 23/01/2023 | 79.640 |
| 20/01/2023 | 79.570 |
| 19/01/2023 | 79.630 |
| 18/01/2023 | 79.920 |
| 17/01/2023 | 79.680 |
| 13/01/2023 | 79.620 |
| 12/01/2023 | 79.430 |
| 11/01/2023 | 79.110 |
| 10/01/2023 | 78.900 |
| 09/01/2023 | 78.890 |
| 06/01/2023 | 78.510 |
| 05/01/2023 | 78.000 |
| 04/01/2023 | 77.950 |
| 03/01/2023 | 77.630 |
| 30/12/2022 | 77.840 |
| 29/12/2022 | 77.820 |
| 23/12/2022 | 78.290 |
| 22/12/2022 | 78.280 |
| 21/12/2022 | 78.330 |
| 20/12/2022 | 78.150 |
| 19/12/2022 | 78.340 |
| 16/12/2022 | 78.430 |
| 15/12/2022 | 78.810 |
| 14/12/2022 | 79.080 |
| 13/12/2022 | 79.000 |
| 12/12/2022 | 78.720 |
| 09/12/2022 | 78.710 |
| 08/12/2022 | 78.600 |
| 07/12/2022 | 78.560 |
| 06/12/2022 | 78.670 |
| 05/12/2022 | 78.830 |
| 02/12/2022 | 78.800 |
| 01/12/2022 | 78.810 |
| 30/11/2022 | 78.910 |
| 29/11/2022 | 78.750 |
| 28/11/2022 | 78.750 |
| 25/11/2022 | 79.050 |
| 23/11/2022 | 78.940 |
| 22/11/2022 | 78.580 |
| 21/11/2022 | 78.330 |
| 18/11/2022 | 78.350 |
| 17/11/2022 | 78.300 |
| 16/11/2022 | 78.590 |
| 15/11/2022 | 78.740 |
| 14/11/2022 | 78.510 |
| 11/11/2022 | 78.390 |
| 10/11/2022 | 78.050 |
| 09/11/2022 | 77.240 |
| 08/11/2022 | 77.430 |
| 07/11/2022 | 77.320 |
| 04/11/2022 | 77.090 |
| 03/11/2022 | 76.280 |
| 02/11/2022 | 77.210 |
| 01/11/2022 | 77.240 |
| 28/10/2022 | 77.690 |
| 27/10/2022 | 77.870 |
| 26/10/2022 | 77.030 |
| 25/10/2022 | 76.730 |
| 24/10/2022 | 76.450 |
| 21/10/2022 | 76.300 |
| 20/10/2022 | 76.420 |
| 19/10/2022 | 76.600 |
| 18/10/2022 | 76.800 |
| 17/10/2022 | 76.440 |
| 14/10/2022 | 76.180 |
| 13/10/2022 | 76.000 |
| 12/10/2022 | 76.170 |
| 11/10/2022 | 76.330 |
| 10/10/2022 | 76.770 |
| 07/10/2022 | 76.900 |
| 06/10/2022 | 77.180 |
| 05/10/2022 | 77.140 |
| 04/10/2022 | 77.140 |
| 03/10/2022 | 76.370 |
| 30/09/2022 | 76.750 |
| 29/09/2022 | 76.660 |
| 28/09/2022 | 76.980 |
| 27/09/2022 | 77.190 |
| 26/09/2022 | 77.350 |
| 23/09/2022 | 77.930 |
| 22/09/2022 | 78.380 |
| 21/09/2022 | 78.690 |
| 20/09/2022 | 78.760 |
| 16/09/2022 | 78.860 |
| 15/09/2022 | 79.290 |
| 14/09/2022 | 79.510 |
| 13/09/2022 | 79.760 |
| 12/09/2022 | 80.240 |
| 09/09/2022 | 80.050 |
| 08/09/2022 | 79.660 |
| 07/09/2022 | 79.320 |
| 06/09/2022 | 79.180 |
| 02/09/2022 | 79.320 |
| 01/09/2022 | 79.110 |
| 31/08/2022 | 80.170 |
| 30/08/2022 | 80.540 |
| 26/08/2022 | 81.200 |
| 25/08/2022 | 81.330 |
| 24/08/2022 | 81.140 |
| 23/08/2022 | 81.120 |
| 22/08/2022 | 81.170 |
| 19/08/2022 | 81.710 |
| 18/08/2022 | 81.940 |
| 17/08/2022 | 82.060 |
| 16/08/2022 | 82.380 |
| 15/08/2022 | 82.450 |
| 12/08/2022 | 82.350 |
| 11/08/2022 | 82.280 |
| 10/08/2022 | 82.020 |
| 09/08/2022 | 81.650 |
| 08/08/2022 | 81.850 |
| 05/08/2022 | 81.600 |
| 04/08/2022 | 81.640 |
| 03/08/2022 | 81.380 |
| 02/08/2022 | 81.260 |
| 29/07/2022 | 81.490 |
| 28/07/2022 | 81.080 |
| 27/07/2022 | 80.790 |
| 26/07/2022 | 80.640 |
| 25/07/2022 | 80.820 |
| 22/07/2022 | 80.690 |
| 21/07/2022 | 80.240 |
| 20/07/2022 | 80.010 |
| 19/07/2022 | 79.260 |
| 18/07/2022 | 78.980 |
| 15/07/2022 | 78.770 |
| 14/07/2022 | 78.480 |
| 13/07/2022 | 78.670 |
| 12/07/2022 | 78.700 |
| 11/07/2022 | 78.670 |
| 08/07/2022 | 78.590 |
| 07/07/2022 | 78.300 |
| 06/07/2022 | 77.990 |
| 05/07/2022 | 78.000 |
| 01/07/2022 | 78.130 |
| 30/06/2022 | 78.620 |
| 29/06/2022 | 79.290 |
| 28/06/2022 | 79.810 |
| 27/06/2022 | 80.250 |
| 24/06/2022 | 80.360 |
| 23/06/2022 | 80.230 |
| 22/06/2022 | 80.320 |
| 21/06/2022 | 80.530 |
| 17/06/2022 | 80.520 |
| 16/06/2022 | 80.480 |
| 15/06/2022 | 81.240 |
| 14/06/2022 | 80.980 |
| 13/06/2022 | 81.290 |
| 10/06/2022 | 82.920 |
| 09/06/2022 | 83.540 |
| 08/06/2022 | 83.890 |
| 07/06/2022 | 84.030 |
| 01/06/2022 | 84.210 |
| 31/05/2022 | 84.640 |
| 27/05/2022 | 84.530 |
| 26/05/2022 | 84.170 |
| 25/05/2022 | 83.510 |
| 24/05/2022 | 83.160 |
| 23/05/2022 | 83.180 |
| 20/05/2022 | 83.200 |
| 19/05/2022 | 83.140 |
| 18/05/2022 | 83.410 |
| 17/05/2022 | 83.780 |
| 16/05/2022 | 83.760 |
| 13/05/2022 | 83.800 |
| 12/05/2022 | 83.760 |
| 11/05/2022 | 84.050 |
| 10/05/2022 | 83.920 |
| 09/05/2022 | 83.990 |
| 06/05/2022 | 84.710 |
| 05/05/2022 | 85.360 |
| 04/05/2022 | 85.560 |
| 03/05/2022 | 85.670 |
| 29/04/2022 | 86.490 |
| 28/04/2022 | 86.900 |
| 27/04/2022 | 86.950 |
| 26/04/2022 | 87.290 |
| 25/04/2022 | 87.340 |
| 22/04/2022 | 87.590 |
| 21/04/2022 | 87.770 |
| 20/04/2022 | 87.790 |
| 19/04/2022 | 87.740 |
| 14/04/2022 | 87.940 |
| 13/04/2022 | 87.930 |
| 12/04/2022 | 87.920 |
| 11/04/2022 | 87.810 |
| 08/04/2022 | 88.160 |
| 07/04/2022 | 88.260 |
| 06/04/2022 | 88.390 |
| 05/04/2022 | 88.800 |
| 04/04/2022 | 88.900 |
| 01/04/2022 | 88.720 |
| 31/03/2022 | 89.380 |
| 30/03/2022 | 89.320 |
| 29/03/2022 | 89.190 |
| 28/03/2022 | 88.700 |
| 25/03/2022 | 88.710 |
| 24/03/2022 | 88.740 |
| 23/03/2022 | 88.700 |
| 22/03/2022 | 88.650 |
| 21/03/2022 | 88.710 |
| 16/03/2022 | 88.180 |
| 15/03/2022 | 87.710 |
| 14/03/2022 | 87.790 |
| 11/03/2022 | 88.280 |
| 10/03/2022 | 88.360 |
| 09/03/2022 | 88.570 |
| 08/03/2022 | 88.420 |
| 07/03/2022 | 88.650 |
| 04/03/2022 | 89.370 |
| 03/03/2022 | 89.660 |
| 02/03/2022 | 89.640 |
| 01/03/2022 | 89.700 |
| 28/02/2022 | 90.180 |
| 25/02/2022 | 90.210 |
| 24/02/2022 | 89.690 |
| 23/02/2022 | 90.190 |
| 22/02/2022 | 90.110 |
| 18/02/2022 | 90.280 |
| 17/02/2022 | 90.300 |
| 16/02/2022 | 90.340 |
| 15/02/2022 | 90.250 |
| 14/02/2022 | 90.010 |
| 11/02/2022 | 90.390 |
| 10/02/2022 | 90.740 |
| 09/02/2022 | 91.040 |
| 08/02/2022 | 90.760 |
| 07/02/2022 | 90.660 |
| 04/02/2022 | 90.850 |
| 03/02/2022 | 91.420 |
| 02/02/2022 | 91.730 |
| 01/02/2022 | 91.560 |
| 31/01/2022 | 91.860 |
| 28/01/2022 | 91.970 |
| 27/01/2022 | 92.290 |
| 26/01/2022 | 92.560 |
| 25/01/2022 | 92.450 |
| 24/01/2022 | 92.520 |
| 21/01/2022 | 92.800 |
| 20/01/2022 | 92.980 |
| 19/01/2022 | 93.020 |
| 18/01/2022 | 92.970 |
| 14/01/2022 | 93.250 |
| 13/01/2022 | 93.330 |
| 12/01/2022 | 93.330 |
| 11/01/2022 | 93.270 |
| 10/01/2022 | 93.100 |
| 05/01/2022 | 93.330 |
| 04/01/2022 | 93.360 |
| 31/12/2021 | 93.890 |
| 30/12/2021 | 93.890 |
| 23/12/2021 | 93.750 |
| 22/12/2021 | 93.600 |
| 21/12/2021 | 93.480 |
| 20/12/2021 | 93.300 |
| 17/12/2021 | 93.410 |
| 16/12/2021 | 93.440 |
| 15/12/2021 | 93.310 |
| 14/12/2021 | 93.330 |
| 13/12/2021 | 93.230 |
| 10/12/2021 | 93.250 |
| 09/12/2021 | 93.210 |
| 08/12/2021 | 93.230 |
| 07/12/2021 | 93.230 |
| 06/12/2021 | 92.880 |
| 03/12/2021 | 92.720 |
| 02/12/2021 | 92.610 |
| 01/12/2021 | 92.530 |
| 30/11/2021 | 92.980 |
| 29/11/2021 | 93.020 |
| 26/11/2021 | 92.880 |
| 24/11/2021 | 93.390 |
| 23/11/2021 | 93.460 |
| 22/11/2021 | 93.690 |
| 19/11/2021 | 93.690 |
| 18/11/2021 | 93.720 |
| 17/11/2021 | 93.770 |
| 16/11/2021 | 93.790 |
| 15/11/2021 | 93.830 |
| 12/11/2021 | 93.900 |
| 11/11/2021 | 93.970 |
| 10/11/2021 | 93.950 |
| 09/11/2021 | 94.130 |
| 08/11/2021 | 94.120 |
| 05/11/2021 | 94.050 |
| 04/11/2021 | 93.810 |
| 03/11/2021 | 93.550 |
| 02/11/2021 | 93.560 |
| 01/11/2021 | 93.510 |
| 29/10/2021 | 94.060 |
| 28/10/2021 | 94.110 |
| 27/10/2021 | 94.120 |
| 26/10/2021 | 94.080 |
| 22/10/2021 | 94.090 |
| 21/10/2021 | 94.140 |
| 20/10/2021 | 94.190 |
| 19/10/2021 | 94.140 |
| 18/10/2021 | 94.090 |
| 15/10/2021 | 94.170 |
| 14/10/2021 | 94.070 |
| 13/10/2021 | 93.840 |
| 12/10/2021 | 93.820 |
| 11/10/2021 | 94.040 |
| 08/10/2021 | 94.130 |
| 07/10/2021 | 94.380 |
| 06/10/2021 | 94.310 |
| 05/10/2021 | 94.520 |
| 04/10/2021 | 94.560 |
| 01/10/2021 | 94.640 |
| 30/09/2021 | 95.160 |
| 29/09/2021 | 95.200 |
| 28/09/2021 | 95.150 |
| 27/09/2021 | 95.270 |
| 24/09/2021 | 95.310 |
| 23/09/2021 | 95.320 |
| 22/09/2021 | 95.330 |
| 21/09/2021 | 95.210 |
| 20/09/2021 | 95.170 |
| 17/09/2021 | 95.400 |
| 16/09/2021 | 95.380 |
| 15/09/2021 | 95.340 |
| 14/09/2021 | 95.280 |
| 13/09/2021 | 95.250 |
| 10/09/2021 | 95.190 |
| 09/09/2021 | 95.150 |
| 08/09/2021 | 95.070 |
| 07/09/2021 | 95.060 |
| 03/09/2021 | 95.050 |
| 02/09/2021 | 94.980 |
| 01/09/2021 | 94.920 |
| 31/08/2021 | 95.410 |
| 27/08/2021 | 95.320 |
| 26/08/2021 | 95.210 |
| 25/08/2021 | 95.180 |
| 24/08/2021 | 95.180 |
| 23/08/2021 | 95.060 |
| 20/08/2021 | 94.970 |
| 19/08/2021 | 94.920 |
| 18/08/2021 | 95.020 |
| 17/08/2021 | 95.000 |
| 16/08/2021 | 95.020 |
| 13/08/2021 | 95.050 |
| 12/08/2021 | 94.990 |
| 11/08/2021 | 94.970 |
| 10/08/2021 | 95.000 |
| 09/08/2021 | 95.010 |
| 06/08/2021 | 95.040 |
| 05/08/2021 | 95.000 |
| 04/08/2021 | 94.970 |
| 03/08/2021 | 95.000 |
| 30/07/2021 | 95.570 |
| 29/07/2021 | 95.560 |
| 28/07/2021 | 95.500 |
| 27/07/2021 | 95.450 |
| 26/07/2021 | 95.510 |
| 23/07/2021 | 95.520 |
| 22/07/2021 | 95.420 |
| 21/07/2021 | 95.380 |
| 20/07/2021 | 95.250 |
| 19/07/2021 | 95.200 |
| 16/07/2021 | 95.510 |
| 15/07/2021 | 95.520 |
| 14/07/2021 | 95.570 |
| 13/07/2021 | 95.610 |
| 12/07/2021 | 95.610 |
| 09/07/2021 | 95.580 |
| 08/07/2021 | 95.540 |
| 07/07/2021 | 95.640 |
| 06/07/2021 | 95.600 |
| 02/07/2021 | 95.560 |
| 01/07/2021 | 95.540 |
| 30/06/2021 | 96.090 |
| 29/06/2021 | 96.080 |
| 28/06/2021 | 96.060 |
| 25/06/2021 | 96.000 |
| 24/06/2021 | 95.970 |
| 23/06/2021 | 95.900 |
| 22/06/2021 | 95.830 |
| 21/06/2021 | 95.830 |
| 18/06/2021 | 95.830 |
| 17/06/2021 | 95.840 |
| 16/06/2021 | 95.920 |
| 15/06/2021 | 95.950 |
| 14/06/2021 | 95.920 |
| 11/06/2021 | 95.870 |
| 10/06/2021 | 95.800 |
| 09/06/2021 | 95.760 |
| 08/06/2021 | 95.600 |
| 04/06/2021 | 95.530 |
| 03/06/2021 | 95.450 |
| 02/06/2021 | 95.270 |
| 01/06/2021 | 95.180 |
| 28/05/2021 | 95.630 |
| 27/05/2021 | 95.660 |
| 26/05/2021 | 95.570 |
| 25/05/2021 | 95.500 |
| 24/05/2021 | 95.430 |
| 21/05/2021 | 95.400 |
| 20/05/2021 | 95.290 |
| 19/05/2021 | 95.260 |
| 18/05/2021 | 95.400 |
| 17/05/2021 | 95.440 |
| 14/05/2021 | 95.450 |
| 13/05/2021 | 95.310 |
| 12/05/2021 | 95.360 |
| 11/05/2021 | 95.430 |
| 10/05/2021 | 95.590 |
| 07/05/2021 | 95.570 |
| 06/05/2021 | 95.080 |
| 05/05/2021 | 95.450 |
| 04/05/2021 | 95.420 |
| 30/04/2021 | 95.940 |
| 29/04/2021 | 95.910 |
| 28/04/2021 | 95.850 |
| 27/04/2021 | 95.840 |
| 26/04/2021 | 95.840 |
| 23/04/2021 | 95.810 |
| 22/04/2021 | 95.740 |
| 21/04/2021 | 95.680 |
| 20/04/2021 | 95.680 |
| 19/04/2021 | 95.850 |
| 16/04/2021 | 95.880 |
| 15/04/2021 | 95.850 |
| 14/04/2021 | 95.730 |
| 13/04/2021 | 95.660 |
| 12/04/2021 | 95.690 |
| 09/04/2021 | 95.710 |
| 08/04/2021 | 95.690 |
| 07/04/2021 | 95.630 |
| 06/04/2021 | 95.540 |
| 01/04/2021 | 95.280 |
| 31/03/2021 | 95.710 |
| 30/03/2021 | 95.630 |
| 29/03/2021 | 95.600 |
| 26/03/2021 | 95.550 |
| 25/03/2021 | 95.480 |
| 24/03/2021 | 95.490 |
| 23/03/2021 | 95.390 |
| 22/03/2021 | 95.280 |
| 19/03/2021 | 95.130 |
| 18/03/2021 | 95.130 |
| 16/03/2021 | 95.350 |
| 15/03/2021 | 95.290 |
| 12/03/2021 | 95.240 |
| 11/03/2021 | 95.310 |
| 10/03/2021 | 95.030 |
| 09/03/2021 | 95.000 |
| 08/03/2021 | 94.990 |
| 05/03/2021 | 95.010 |
| 04/03/2021 | 95.170 |
| 03/03/2021 | 95.270 |
| 02/03/2021 | 95.280 |
| 01/03/2021 | 95.170 |
| 26/02/2021 | 95.620 |
| 25/02/2021 | 95.880 |
| 24/02/2021 | 95.980 |
| 23/02/2021 | 95.800 |
| 22/02/2021 | 95.820 |
| 19/02/2021 | 95.870 |
| 18/02/2021 | 95.810 |
| 17/02/2021 | 95.800 |
| 16/02/2021 | 95.840 |
| 12/02/2021 | 95.810 |
| 11/02/2021 | 95.740 |
| 10/02/2021 | 95.700 |
| 09/02/2021 | 95.610 |
| 08/02/2021 | 95.600 |
| 05/02/2021 | 95.550 |
| 04/02/2021 | 95.490 |
| 03/02/2021 | 95.440 |
| 02/02/2021 | 95.300 |
| 01/02/2021 | 95.180 |
| 29/01/2021 | 95.680 |
| 28/01/2021 | 95.680 |
| 27/01/2021 | 95.650 |
| 26/01/2021 | 95.790 |
| 25/01/2021 | 95.780 |
| 22/01/2021 | 95.750 |
| 21/01/2021 | 95.790 |
| 20/01/2021 | 95.670 |
| 19/01/2021 | 95.540 |
| 15/01/2021 | 95.480 |
| 14/01/2021 | 95.440 |
| 13/01/2021 | 95.340 |
| 12/01/2021 | 95.270 |
| 11/01/2021 | 95.280 |
| 08/01/2021 | 95.380 |
| 07/01/2021 | 95.280 |
| 06/01/2021 | 95.250 |
| 05/01/2021 | 95.190 |
| 04/01/2021 | 95.230 |
| 31/12/2020 | 95.730 |
| 30/12/2020 | 95.680 |
| 24/12/2020 | 95.240 |
| 23/12/2020 | 95.140 |
| 22/12/2020 | 95.060 |
| 21/12/2020 | 95.030 |
| 18/12/2020 | 95.260 |
| 17/12/2020 | 95.180 |
| 16/12/2020 | 95.120 |
| 15/12/2020 | 95.090 |
| 14/12/2020 | 95.070 |
| 11/12/2020 | 94.900 |
| 10/12/2020 | 94.930 |
| 09/12/2020 | 94.960 |
| 08/12/2020 | 94.930 |
| 07/12/2020 | 94.940 |
| 04/12/2020 | 94.850 |
| 03/12/2020 | 94.690 |
| 02/12/2020 | 94.530 |
| 01/12/2020 | 94.420 |
| 30/11/2020 | 94.810 |
| 27/11/2020 | 94.800 |
| 25/11/2020 | 94.710 |
| 24/11/2020 | 94.600 |
| 23/11/2020 | 94.340 |
| 20/11/2020 | 94.190 |
| 19/11/2020 | 94.150 |
| 18/11/2020 | 94.180 |
| 17/11/2020 | 94.040 |
| 16/11/2020 | 93.930 |
| 13/11/2020 | 93.570 |
| 12/11/2020 | 93.540 |
| 11/11/2020 | 93.730 |
| 10/11/2020 | 93.720 |
| 09/11/2020 | 93.600 |
| 06/11/2020 | 92.860 |
| 05/11/2020 | 92.910 |
| 04/11/2020 | 92.460 |
| 03/11/2020 | 92.070 |
| 02/11/2020 | 91.700 |
| 30/10/2020 | 92.140 |