ISIN
IE00BFM0KR98
High Yield
NAV
HKD Unhedged Monthly 78.230
As of 03/09/2025
Minimum Investment
HKD Unhedged Monthly 10,000.00
Inception Date
01/10/2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 78.230 |
02/09/2025 | 78.240 |
29/08/2025 | 78.840 |
28/08/2025 | 78.840 |
27/08/2025 | 78.710 |
26/08/2025 | 78.740 |
22/08/2025 | 78.860 |
21/08/2025 | 78.620 |
20/08/2025 | 78.660 |
19/08/2025 | 78.580 |
18/08/2025 | 78.780 |
15/08/2025 | 78.820 |
14/08/2025 | 78.910 |
13/08/2025 | 79.110 |
12/08/2025 | 78.980 |
11/08/2025 | 78.930 |
08/08/2025 | 78.950 |
07/08/2025 | 78.900 |
06/08/2025 | 78.900 |
05/08/2025 | 78.860 |
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 78.230 |
02/09/2025 | 78.240 |
29/08/2025 | 78.840 |
28/08/2025 | 78.840 |
27/08/2025 | 78.710 |
26/08/2025 | 78.740 |
22/08/2025 | 78.860 |
21/08/2025 | 78.620 |
20/08/2025 | 78.660 |
19/08/2025 | 78.580 |
18/08/2025 | 78.780 |
15/08/2025 | 78.820 |
14/08/2025 | 78.910 |
13/08/2025 | 79.110 |
12/08/2025 | 78.980 |
11/08/2025 | 78.930 |
08/08/2025 | 78.950 |
07/08/2025 | 78.900 |
06/08/2025 | 78.900 |
05/08/2025 | 78.860 |
01/08/2025 | 78.700 |
31/07/2025 | 79.330 |
30/07/2025 | 79.300 |
29/07/2025 | 79.340 |
28/07/2025 | 79.320 |
25/07/2025 | 79.290 |
24/07/2025 | 79.220 |
23/07/2025 | 79.220 |
22/07/2025 | 79.180 |
21/07/2025 | 79.140 |
18/07/2025 | 79.020 |
17/07/2025 | 78.960 |
16/07/2025 | 78.860 |
15/07/2025 | 78.880 |
14/07/2025 | 78.920 |
11/07/2025 | 78.910 |
10/07/2025 | 78.980 |
09/07/2025 | 78.910 |
08/07/2025 | 78.840 |
07/07/2025 | 78.910 |
03/07/2025 | 78.920 |
02/07/2025 | 78.840 |
01/07/2025 | 78.760 |
30/06/2025 | 79.280 |
27/06/2025 | 79.220 |
26/06/2025 | 79.200 |
25/06/2025 | 79.120 |
24/06/2025 | 79.080 |
23/06/2025 | 78.910 |
20/06/2025 | 78.820 |
18/06/2025 | 78.770 |
17/06/2025 | 78.730 |
16/06/2025 | 78.770 |
13/06/2025 | 78.670 |
12/06/2025 | 78.760 |
11/06/2025 | 78.760 |
10/06/2025 | 78.660 |
09/06/2025 | 78.680 |
06/06/2025 | 78.680 |
05/06/2025 | 78.640 |
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 78.230 |
02/09/2025 | 78.240 |
29/08/2025 | 78.840 |
28/08/2025 | 78.840 |
27/08/2025 | 78.710 |
26/08/2025 | 78.740 |
22/08/2025 | 78.860 |
21/08/2025 | 78.620 |
20/08/2025 | 78.660 |
19/08/2025 | 78.580 |
18/08/2025 | 78.780 |
15/08/2025 | 78.820 |
14/08/2025 | 78.910 |
13/08/2025 | 79.110 |
12/08/2025 | 78.980 |
11/08/2025 | 78.930 |
08/08/2025 | 78.950 |
07/08/2025 | 78.900 |
06/08/2025 | 78.900 |
05/08/2025 | 78.860 |
01/08/2025 | 78.700 |
31/07/2025 | 79.330 |
30/07/2025 | 79.300 |
29/07/2025 | 79.340 |
28/07/2025 | 79.320 |
25/07/2025 | 79.290 |
24/07/2025 | 79.220 |
23/07/2025 | 79.220 |
22/07/2025 | 79.180 |
21/07/2025 | 79.140 |
18/07/2025 | 79.020 |
17/07/2025 | 78.960 |
16/07/2025 | 78.860 |
15/07/2025 | 78.880 |
14/07/2025 | 78.920 |
11/07/2025 | 78.910 |
10/07/2025 | 78.980 |
09/07/2025 | 78.910 |
08/07/2025 | 78.840 |
07/07/2025 | 78.910 |
03/07/2025 | 78.920 |
02/07/2025 | 78.840 |
01/07/2025 | 78.760 |
30/06/2025 | 79.280 |
27/06/2025 | 79.220 |
26/06/2025 | 79.200 |
25/06/2025 | 79.120 |
24/06/2025 | 79.080 |
23/06/2025 | 78.910 |
20/06/2025 | 78.820 |
18/06/2025 | 78.770 |
17/06/2025 | 78.730 |
16/06/2025 | 78.770 |
13/06/2025 | 78.670 |
12/06/2025 | 78.760 |
11/06/2025 | 78.760 |
10/06/2025 | 78.660 |
09/06/2025 | 78.680 |
06/06/2025 | 78.680 |
05/06/2025 | 78.640 |
04/06/2025 | 78.570 |
03/06/2025 | 78.460 |
30/05/2025 | 78.840 |
29/05/2025 | 78.850 |
28/05/2025 | 78.700 |
27/05/2025 | 78.690 |
23/05/2025 | 78.370 |
22/05/2025 | 78.360 |
21/05/2025 | 78.430 |
20/05/2025 | 78.510 |
19/05/2025 | 78.390 |
16/05/2025 | 78.350 |
15/05/2025 | 78.180 |
14/05/2025 | 78.200 |
13/05/2025 | 78.130 |
12/05/2025 | 77.960 |
09/05/2025 | 77.500 |
08/05/2025 | 77.430 |
07/05/2025 | 77.240 |
06/05/2025 | 77.070 |
02/05/2025 | 77.060 |
01/05/2025 | 76.990 |
30/04/2025 | 77.430 |
29/04/2025 | 77.600 |
28/04/2025 | 77.530 |
25/04/2025 | 77.450 |
24/04/2025 | 77.310 |
23/04/2025 | 77.190 |
22/04/2025 | 76.720 |
17/04/2025 | 76.780 |
16/04/2025 | 76.520 |
15/04/2025 | 76.430 |
14/04/2025 | 76.300 |
11/04/2025 | 75.900 |
10/04/2025 | 75.870 |
09/04/2025 | 75.880 |
08/04/2025 | 75.800 |
07/04/2025 | 75.700 |
04/04/2025 | 76.290 |
03/04/2025 | 76.940 |
02/04/2025 | 77.560 |
31/03/2025 | 77.920 |
28/03/2025 | 77.980 |
27/03/2025 | 78.090 |
26/03/2025 | 78.210 |
25/03/2025 | 78.360 |
24/03/2025 | 78.360 |
21/03/2025 | 78.240 |
20/03/2025 | 78.260 |
19/03/2025 | 78.170 |
18/03/2025 | 78.010 |
14/03/2025 | 77.980 |
13/03/2025 | 77.820 |
12/03/2025 | 78.050 |
11/03/2025 | 78.060 |
10/03/2025 | 78.160 |
07/03/2025 | 78.330 |
06/03/2025 | 78.340 |
05/03/2025 | 78.490 |
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 78.230 |
02/09/2025 | 78.240 |
29/08/2025 | 78.840 |
28/08/2025 | 78.840 |
27/08/2025 | 78.710 |
26/08/2025 | 78.740 |
22/08/2025 | 78.860 |
21/08/2025 | 78.620 |
20/08/2025 | 78.660 |
19/08/2025 | 78.580 |
18/08/2025 | 78.780 |
15/08/2025 | 78.820 |
14/08/2025 | 78.910 |
13/08/2025 | 79.110 |
12/08/2025 | 78.980 |
11/08/2025 | 78.930 |
08/08/2025 | 78.950 |
07/08/2025 | 78.900 |
06/08/2025 | 78.900 |
05/08/2025 | 78.860 |
01/08/2025 | 78.700 |
31/07/2025 | 79.330 |
30/07/2025 | 79.300 |
29/07/2025 | 79.340 |
28/07/2025 | 79.320 |
25/07/2025 | 79.290 |
24/07/2025 | 79.220 |
23/07/2025 | 79.220 |
22/07/2025 | 79.180 |
21/07/2025 | 79.140 |
18/07/2025 | 79.020 |
17/07/2025 | 78.960 |
16/07/2025 | 78.860 |
15/07/2025 | 78.880 |
14/07/2025 | 78.920 |
11/07/2025 | 78.910 |
10/07/2025 | 78.980 |
09/07/2025 | 78.910 |
08/07/2025 | 78.840 |
07/07/2025 | 78.910 |
03/07/2025 | 78.920 |
02/07/2025 | 78.840 |
01/07/2025 | 78.760 |
30/06/2025 | 79.280 |
27/06/2025 | 79.220 |
26/06/2025 | 79.200 |
25/06/2025 | 79.120 |
24/06/2025 | 79.080 |
23/06/2025 | 78.910 |
20/06/2025 | 78.820 |
18/06/2025 | 78.770 |
17/06/2025 | 78.730 |
16/06/2025 | 78.770 |
13/06/2025 | 78.670 |
12/06/2025 | 78.760 |
11/06/2025 | 78.760 |
10/06/2025 | 78.660 |
09/06/2025 | 78.680 |
06/06/2025 | 78.680 |
05/06/2025 | 78.640 |
04/06/2025 | 78.570 |
03/06/2025 | 78.460 |
30/05/2025 | 78.840 |
29/05/2025 | 78.850 |
28/05/2025 | 78.700 |
27/05/2025 | 78.690 |
23/05/2025 | 78.370 |
22/05/2025 | 78.360 |
21/05/2025 | 78.430 |
20/05/2025 | 78.510 |
19/05/2025 | 78.390 |
16/05/2025 | 78.350 |
15/05/2025 | 78.180 |
14/05/2025 | 78.200 |
13/05/2025 | 78.130 |
12/05/2025 | 77.960 |
09/05/2025 | 77.500 |
08/05/2025 | 77.430 |
07/05/2025 | 77.240 |
06/05/2025 | 77.070 |
02/05/2025 | 77.060 |
01/05/2025 | 76.990 |
30/04/2025 | 77.430 |
29/04/2025 | 77.600 |
28/04/2025 | 77.530 |
25/04/2025 | 77.450 |
24/04/2025 | 77.310 |
23/04/2025 | 77.190 |
22/04/2025 | 76.720 |
17/04/2025 | 76.780 |
16/04/2025 | 76.520 |
15/04/2025 | 76.430 |
14/04/2025 | 76.300 |
11/04/2025 | 75.900 |
10/04/2025 | 75.870 |
09/04/2025 | 75.880 |
08/04/2025 | 75.800 |
07/04/2025 | 75.700 |
04/04/2025 | 76.290 |
03/04/2025 | 76.940 |
02/04/2025 | 77.560 |
31/03/2025 | 77.920 |
28/03/2025 | 77.980 |
27/03/2025 | 78.090 |
26/03/2025 | 78.210 |
25/03/2025 | 78.360 |
24/03/2025 | 78.360 |
21/03/2025 | 78.240 |
20/03/2025 | 78.260 |
19/03/2025 | 78.170 |
18/03/2025 | 78.010 |
14/03/2025 | 77.980 |
13/03/2025 | 77.820 |
12/03/2025 | 78.050 |
11/03/2025 | 78.060 |
10/03/2025 | 78.160 |
07/03/2025 | 78.330 |
06/03/2025 | 78.340 |
05/03/2025 | 78.490 |
04/03/2025 | 78.450 |
03/03/2025 | 78.610 |
28/02/2025 | 79.170 |
27/02/2025 | 79.170 |
26/02/2025 | 79.110 |
25/02/2025 | 79.020 |
24/02/2025 | 78.990 |
21/02/2025 | 78.920 |
20/02/2025 | 79.000 |
19/02/2025 | 78.940 |
18/02/2025 | 78.940 |
14/02/2025 | 79.040 |
13/02/2025 | 78.950 |
12/02/2025 | 78.830 |
11/02/2025 | 78.970 |
10/02/2025 | 78.970 |
07/02/2025 | 78.950 |
06/02/2025 | 78.950 |
05/02/2025 | 78.910 |
04/02/2025 | 78.780 |
31/01/2025 | 79.400 |
30/01/2025 | 79.390 |
29/01/2025 | 79.300 |
28/01/2025 | 79.260 |
27/01/2025 | 79.200 |
24/01/2025 | 79.210 |
23/01/2025 | 79.170 |
22/01/2025 | 79.160 |
21/01/2025 | 79.090 |
17/01/2025 | 79.000 |
16/01/2025 | 78.890 |
15/01/2025 | 78.810 |
14/01/2025 | 78.490 |
13/01/2025 | 78.410 |
10/01/2025 | 78.550 |
08/01/2025 | 78.640 |
07/01/2025 | 78.710 |
06/01/2025 | 78.780 |
03/01/2025 | 78.720 |
02/01/2025 | 78.630 |
31/12/2024 | 78.980 |
24/12/2024 | 78.940 |
23/12/2024 | 78.900 |
20/12/2024 | 78.970 |
19/12/2024 | 78.790 |
18/12/2024 | 79.070 |
17/12/2024 | 79.200 |
16/12/2024 | 79.350 |
13/12/2024 | 79.360 |
12/12/2024 | 79.420 |
11/12/2024 | 79.470 |
10/12/2024 | 79.440 |
09/12/2024 | 79.420 |
06/12/2024 | 79.480 |
04/12/2024 | 79.380 |
02/12/2024 | 79.160 |
29/11/2024 | 79.670 |
27/11/2024 | 79.580 |
26/11/2024 | 79.560 |
25/11/2024 | 79.570 |
22/11/2024 | 79.470 |
21/11/2024 | 79.410 |
20/11/2024 | 79.360 |
19/11/2024 | 79.350 |
18/11/2024 | 79.280 |
15/11/2024 | 79.270 |
14/11/2024 | 79.310 |
13/11/2024 | 79.300 |
12/11/2024 | 79.250 |
11/11/2024 | 79.350 |
08/11/2024 | 79.310 |
07/11/2024 | 79.110 |
06/11/2024 | 79.090 |
05/11/2024 | 78.960 |
04/11/2024 | 78.960 |
01/11/2024 | 78.960 |
31/10/2024 | 79.460 |
30/10/2024 | 79.520 |
29/10/2024 | 79.490 |
25/10/2024 | 79.430 |
24/10/2024 | 79.390 |
23/10/2024 | 79.340 |
22/10/2024 | 79.460 |
21/10/2024 | 79.570 |
18/10/2024 | 79.610 |
17/10/2024 | 79.560 |
15/10/2024 | 79.390 |
14/10/2024 | 79.270 |
10/10/2024 | 79.250 |
09/10/2024 | 79.280 |
08/10/2024 | 79.320 |
07/10/2024 | 79.220 |
04/10/2024 | 79.350 |
02/10/2024 | 79.390 |
01/10/2024 | 79.480 |
30/09/2024 | 80.040 |
27/09/2024 | 80.010 |
26/09/2024 | 80.010 |
25/09/2024 | 80.030 |
24/09/2024 | 80.050 |
23/09/2024 | 80.070 |
20/09/2024 | 80.090 |
19/09/2024 | 80.120 |
18/09/2024 | 79.900 |
17/09/2024 | 79.840 |
16/09/2024 | 79.740 |
13/09/2024 | 79.730 |
12/09/2024 | 79.660 |
11/09/2024 | 79.550 |
10/09/2024 | 79.530 |
09/09/2024 | 79.560 |
06/09/2024 | 79.490 |
05/09/2024 | 79.460 |
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 78.230 |
02/09/2025 | 78.240 |
29/08/2025 | 78.840 |
28/08/2025 | 78.840 |
27/08/2025 | 78.710 |
26/08/2025 | 78.740 |
22/08/2025 | 78.860 |
21/08/2025 | 78.620 |
20/08/2025 | 78.660 |
19/08/2025 | 78.580 |
18/08/2025 | 78.780 |
15/08/2025 | 78.820 |
14/08/2025 | 78.910 |
13/08/2025 | 79.110 |
12/08/2025 | 78.980 |
11/08/2025 | 78.930 |
08/08/2025 | 78.950 |
07/08/2025 | 78.900 |
06/08/2025 | 78.900 |
05/08/2025 | 78.860 |
01/08/2025 | 78.700 |
31/07/2025 | 79.330 |
30/07/2025 | 79.300 |
29/07/2025 | 79.340 |
28/07/2025 | 79.320 |
25/07/2025 | 79.290 |
24/07/2025 | 79.220 |
23/07/2025 | 79.220 |
22/07/2025 | 79.180 |
21/07/2025 | 79.140 |
18/07/2025 | 79.020 |
17/07/2025 | 78.960 |
16/07/2025 | 78.860 |
15/07/2025 | 78.880 |
14/07/2025 | 78.920 |
11/07/2025 | 78.910 |
10/07/2025 | 78.980 |
09/07/2025 | 78.910 |
08/07/2025 | 78.840 |
07/07/2025 | 78.910 |
03/07/2025 | 78.920 |
02/07/2025 | 78.840 |
01/07/2025 | 78.760 |
30/06/2025 | 79.280 |
27/06/2025 | 79.220 |
26/06/2025 | 79.200 |
25/06/2025 | 79.120 |
24/06/2025 | 79.080 |
23/06/2025 | 78.910 |
20/06/2025 | 78.820 |
18/06/2025 | 78.770 |
17/06/2025 | 78.730 |
16/06/2025 | 78.770 |
13/06/2025 | 78.670 |
12/06/2025 | 78.760 |
11/06/2025 | 78.760 |
10/06/2025 | 78.660 |
09/06/2025 | 78.680 |
06/06/2025 | 78.680 |
05/06/2025 | 78.640 |
04/06/2025 | 78.570 |
03/06/2025 | 78.460 |
30/05/2025 | 78.840 |
29/05/2025 | 78.850 |
28/05/2025 | 78.700 |
27/05/2025 | 78.690 |
23/05/2025 | 78.370 |
22/05/2025 | 78.360 |
21/05/2025 | 78.430 |
20/05/2025 | 78.510 |
19/05/2025 | 78.390 |
16/05/2025 | 78.350 |
15/05/2025 | 78.180 |
14/05/2025 | 78.200 |
13/05/2025 | 78.130 |
12/05/2025 | 77.960 |
09/05/2025 | 77.500 |
08/05/2025 | 77.430 |
07/05/2025 | 77.240 |
06/05/2025 | 77.070 |
02/05/2025 | 77.060 |
01/05/2025 | 76.990 |
30/04/2025 | 77.430 |
29/04/2025 | 77.600 |
28/04/2025 | 77.530 |
25/04/2025 | 77.450 |
24/04/2025 | 77.310 |
23/04/2025 | 77.190 |
22/04/2025 | 76.720 |
17/04/2025 | 76.780 |
16/04/2025 | 76.520 |
15/04/2025 | 76.430 |
14/04/2025 | 76.300 |
11/04/2025 | 75.900 |
10/04/2025 | 75.870 |
09/04/2025 | 75.880 |
08/04/2025 | 75.800 |
07/04/2025 | 75.700 |
04/04/2025 | 76.290 |
03/04/2025 | 76.940 |
02/04/2025 | 77.560 |
31/03/2025 | 77.920 |
28/03/2025 | 77.980 |
27/03/2025 | 78.090 |
26/03/2025 | 78.210 |
25/03/2025 | 78.360 |
24/03/2025 | 78.360 |
21/03/2025 | 78.240 |
20/03/2025 | 78.260 |
19/03/2025 | 78.170 |
18/03/2025 | 78.010 |
14/03/2025 | 77.980 |
13/03/2025 | 77.820 |
12/03/2025 | 78.050 |
11/03/2025 | 78.060 |
10/03/2025 | 78.160 |
07/03/2025 | 78.330 |
06/03/2025 | 78.340 |
05/03/2025 | 78.490 |
04/03/2025 | 78.450 |
03/03/2025 | 78.610 |
28/02/2025 | 79.170 |
27/02/2025 | 79.170 |
26/02/2025 | 79.110 |
25/02/2025 | 79.020 |
24/02/2025 | 78.990 |
21/02/2025 | 78.920 |
20/02/2025 | 79.000 |
19/02/2025 | 78.940 |
18/02/2025 | 78.940 |
14/02/2025 | 79.040 |
13/02/2025 | 78.950 |
12/02/2025 | 78.830 |
11/02/2025 | 78.970 |
10/02/2025 | 78.970 |
07/02/2025 | 78.950 |
06/02/2025 | 78.950 |
05/02/2025 | 78.910 |
04/02/2025 | 78.780 |
31/01/2025 | 79.400 |
30/01/2025 | 79.390 |
29/01/2025 | 79.300 |
28/01/2025 | 79.260 |
27/01/2025 | 79.200 |
24/01/2025 | 79.210 |
23/01/2025 | 79.170 |
22/01/2025 | 79.160 |
21/01/2025 | 79.090 |
17/01/2025 | 79.000 |
16/01/2025 | 78.890 |
15/01/2025 | 78.810 |
14/01/2025 | 78.490 |
13/01/2025 | 78.410 |
10/01/2025 | 78.550 |
08/01/2025 | 78.640 |
07/01/2025 | 78.710 |
06/01/2025 | 78.780 |
03/01/2025 | 78.720 |
02/01/2025 | 78.630 |
31/12/2024 | 78.980 |
24/12/2024 | 78.940 |
23/12/2024 | 78.900 |
20/12/2024 | 78.970 |
19/12/2024 | 78.790 |
18/12/2024 | 79.070 |
17/12/2024 | 79.200 |
16/12/2024 | 79.350 |
13/12/2024 | 79.360 |
12/12/2024 | 79.420 |
11/12/2024 | 79.470 |
10/12/2024 | 79.440 |
09/12/2024 | 79.420 |
06/12/2024 | 79.480 |
04/12/2024 | 79.380 |
02/12/2024 | 79.160 |
29/11/2024 | 79.670 |
27/11/2024 | 79.580 |
26/11/2024 | 79.560 |
25/11/2024 | 79.570 |
22/11/2024 | 79.470 |
21/11/2024 | 79.410 |
20/11/2024 | 79.360 |
19/11/2024 | 79.350 |
18/11/2024 | 79.280 |
15/11/2024 | 79.270 |
14/11/2024 | 79.310 |
13/11/2024 | 79.300 |
12/11/2024 | 79.250 |
11/11/2024 | 79.350 |
08/11/2024 | 79.310 |
07/11/2024 | 79.110 |
06/11/2024 | 79.090 |
05/11/2024 | 78.960 |
04/11/2024 | 78.960 |
01/11/2024 | 78.960 |
31/10/2024 | 79.460 |
30/10/2024 | 79.520 |
29/10/2024 | 79.490 |
25/10/2024 | 79.430 |
24/10/2024 | 79.390 |
23/10/2024 | 79.340 |
22/10/2024 | 79.460 |
21/10/2024 | 79.570 |
18/10/2024 | 79.610 |
17/10/2024 | 79.560 |
15/10/2024 | 79.390 |
14/10/2024 | 79.270 |
10/10/2024 | 79.250 |
09/10/2024 | 79.280 |
08/10/2024 | 79.320 |
07/10/2024 | 79.220 |
04/10/2024 | 79.350 |
02/10/2024 | 79.390 |
01/10/2024 | 79.480 |
30/09/2024 | 80.040 |
27/09/2024 | 80.010 |
26/09/2024 | 80.010 |
25/09/2024 | 80.030 |
24/09/2024 | 80.050 |
23/09/2024 | 80.070 |
20/09/2024 | 80.090 |
19/09/2024 | 80.120 |
18/09/2024 | 79.900 |
17/09/2024 | 79.840 |
16/09/2024 | 79.740 |
13/09/2024 | 79.730 |
12/09/2024 | 79.660 |
11/09/2024 | 79.550 |
10/09/2024 | 79.530 |
09/09/2024 | 79.560 |
06/09/2024 | 79.490 |
05/09/2024 | 79.460 |
04/09/2024 | 79.400 |
03/09/2024 | 79.310 |
30/08/2024 | 79.920 |
28/08/2024 | 79.870 |
23/08/2024 | 79.770 |
22/08/2024 | 79.610 |
21/08/2024 | 79.580 |
20/08/2024 | 79.460 |
19/08/2024 | 79.440 |
16/08/2024 | 79.400 |
15/08/2024 | 79.300 |
14/08/2024 | 79.170 |
13/08/2024 | 79.000 |
12/08/2024 | 78.970 |
09/08/2024 | 79.050 |
08/08/2024 | 78.950 |
07/08/2024 | 78.900 |
06/08/2024 | 78.700 |
02/08/2024 | 78.970 |
01/08/2024 | 79.250 |
31/07/2024 | 79.740 |
30/07/2024 | 79.640 |
29/07/2024 | 79.600 |
26/07/2024 | 79.550 |
25/07/2024 | 79.460 |
24/07/2024 | 79.490 |
23/07/2024 | 79.510 |
22/07/2024 | 79.420 |
19/07/2024 | 79.390 |
18/07/2024 | 79.400 |
17/07/2024 | 79.380 |
16/07/2024 | 79.390 |
15/07/2024 | 79.280 |
12/07/2024 | 79.240 |
11/07/2024 | 79.170 |
10/07/2024 | 79.030 |
09/07/2024 | 78.980 |
08/07/2024 | 78.960 |
05/07/2024 | 78.890 |
03/07/2024 | 78.740 |
02/07/2024 | 78.670 |
01/07/2024 | 78.640 |
27/06/2024 | 79.150 |
26/06/2024 | 79.130 |
25/06/2024 | 79.200 |
24/06/2024 | 79.330 |
21/06/2024 | 79.260 |
20/06/2024 | 79.210 |
18/06/2024 | 79.220 |
17/06/2024 | 78.990 |
14/06/2024 | 79.060 |
13/06/2024 | 79.190 |
12/06/2024 | 79.180 |
11/06/2024 | 78.950 |
10/06/2024 | 78.940 |
07/06/2024 | 78.990 |
06/06/2024 | 79.020 |
05/06/2024 | 79.010 |
04/06/2024 | 78.940 |
31/05/2024 | 79.310 |
30/05/2024 | 79.200 |
29/05/2024 | 79.140 |
28/05/2024 | 79.280 |
24/05/2024 | 79.280 |
23/05/2024 | 79.230 |
22/05/2024 | 79.280 |
21/05/2024 | 79.330 |
20/05/2024 | 79.210 |
17/05/2024 | 79.230 |
16/05/2024 | 79.230 |
15/05/2024 | 79.250 |
14/05/2024 | 79.070 |
13/05/2024 | 79.150 |
10/05/2024 | 79.200 |
09/05/2024 | 79.160 |
08/05/2024 | 79.180 |
07/05/2024 | 79.240 |
03/05/2024 | 79.050 |
02/05/2024 | 78.780 |
01/05/2024 | 78.660 |
30/04/2024 | 79.150 |
29/04/2024 | 79.250 |
26/04/2024 | 79.150 |
25/04/2024 | 78.990 |
24/04/2024 | 79.220 |
23/04/2024 | 79.250 |
22/04/2024 | 79.030 |
19/04/2024 | 78.830 |
18/04/2024 | 78.740 |
17/04/2024 | 78.720 |
16/04/2024 | 78.660 |
15/04/2024 | 78.880 |
12/04/2024 | 79.100 |
11/04/2024 | 79.120 |
10/04/2024 | 79.220 |
09/04/2024 | 79.350 |
08/04/2024 | 79.250 |
05/04/2024 | 79.210 |
04/04/2024 | 79.200 |
03/04/2024 | 79.150 |
02/04/2024 | 79.120 |
28/03/2024 | 79.870 |
27/03/2024 | 79.820 |
26/03/2024 | 79.790 |
25/03/2024 | 79.790 |
22/03/2024 | 79.830 |
21/03/2024 | 79.840 |
20/03/2024 | 79.770 |
19/03/2024 | 79.760 |
15/03/2024 | 79.680 |
14/03/2024 | 79.690 |
13/03/2024 | 79.800 |
12/03/2024 | 79.740 |
11/03/2024 | 79.690 |
08/03/2024 | 79.680 |
07/03/2024 | 79.620 |
06/03/2024 | 79.560 |
05/03/2024 | 79.500 |
04/03/2024 | 79.500 |
01/03/2024 | 79.510 |
29/02/2024 | 79.940 |
28/02/2024 | 79.890 |
27/02/2024 | 79.870 |
26/02/2024 | 79.910 |
23/02/2024 | 79.940 |
22/02/2024 | 79.780 |
21/02/2024 | 79.630 |
20/02/2024 | 79.680 |
16/02/2024 | 79.680 |
15/02/2024 | 79.630 |
14/02/2024 | 79.530 |
13/02/2024 | 79.470 |
12/02/2024 | 79.660 |
09/02/2024 | 79.670 |
08/02/2024 | 79.600 |
07/02/2024 | 79.530 |
06/02/2024 | 79.500 |
02/02/2024 | 79.540 |
01/02/2024 | 79.510 |
31/01/2024 | 79.990 |
30/01/2024 | 80.070 |
29/01/2024 | 80.030 |
26/01/2024 | 80.010 |
25/01/2024 | 79.930 |
24/01/2024 | 79.840 |
23/01/2024 | 79.790 |
22/01/2024 | 79.730 |
19/01/2024 | 79.580 |
18/01/2024 | 79.480 |
17/01/2024 | 79.380 |
16/01/2024 | 79.630 |
12/01/2024 | 79.800 |
11/01/2024 | 79.680 |
10/01/2024 | 79.580 |
09/01/2024 | 79.320 |
08/01/2024 | 79.140 |
05/01/2024 | 79.070 |
04/01/2024 | 79.070 |
03/01/2024 | 79.110 |
02/01/2024 | 79.480 |
29/12/2023 | 80.130 |
28/12/2023 | 80.160 |
22/12/2023 | 80.020 |
21/12/2023 | 79.880 |
20/12/2023 | 79.840 |
19/12/2023 | 79.560 |
18/12/2023 | 79.390 |
15/12/2023 | 79.820 |
14/12/2023 | 79.470 |
13/12/2023 | 78.690 |
12/12/2023 | 78.350 |
11/12/2023 | 78.170 |
08/12/2023 | 78.210 |
07/12/2023 | 78.260 |
06/12/2023 | 78.170 |
05/12/2023 | 78.150 |
04/12/2023 | 78.020 |
01/12/2023 | 77.910 |
30/11/2023 | 78.200 |
29/11/2023 | 78.100 |
28/11/2023 | 77.630 |
27/11/2023 | 77.420 |
24/11/2023 | 77.290 |
22/11/2023 | 77.620 |
21/11/2023 | 77.090 |
20/11/2023 | 77.010 |
17/11/2023 | 76.990 |
16/11/2023 | 76.950 |
15/11/2023 | 77.050 |
14/11/2023 | 76.920 |
13/11/2023 | 76.480 |
10/11/2023 | 76.480 |
09/11/2023 | 76.510 |
08/11/2023 | 76.610 |
07/11/2023 | 76.590 |
06/11/2023 | 76.590 |
03/11/2023 | 76.590 |
02/11/2023 | 76.200 |
01/11/2023 | 75.620 |
31/10/2023 | 76.030 |
27/10/2023 | 75.820 |
26/10/2023 | 75.770 |
25/10/2023 | 75.880 |
24/10/2023 | 75.920 |
23/10/2023 | 75.680 |
20/10/2023 | 75.640 |
19/10/2023 | 75.730 |
18/10/2023 | 75.960 |
17/10/2023 | 76.070 |
16/10/2023 | 76.170 |
13/10/2023 | 76.270 |
12/10/2023 | 76.300 |
11/10/2023 | 76.330 |
10/10/2023 | 76.230 |
09/10/2023 | 75.940 |
06/10/2023 | 75.970 |
05/10/2023 | 76.010 |
04/10/2023 | 76.000 |
03/10/2023 | 76.150 |
02/10/2023 | 76.580 |
29/09/2023 | 77.320 |
28/09/2023 | 77.170 |
27/09/2023 | 77.150 |
26/09/2023 | 77.230 |
25/09/2023 | 77.360 |
22/09/2023 | 77.520 |
21/09/2023 | 77.480 |
20/09/2023 | 77.780 |
19/09/2023 | 77.700 |
18/09/2023 | 77.740 |
15/09/2023 | 77.880 |
14/09/2023 | 77.820 |
13/09/2023 | 77.670 |
12/09/2023 | 77.660 |
11/09/2023 | 77.700 |
08/09/2023 | 77.720 |
07/09/2023 | 77.900 |
06/09/2023 | 77.930 |
05/09/2023 | 78.010 |
01/09/2023 | 78.130 |
31/08/2023 | 78.590 |
30/08/2023 | 78.580 |
29/08/2023 | 78.450 |
25/08/2023 | 78.140 |
24/08/2023 | 78.110 |
23/08/2023 | 78.070 |
22/08/2023 | 77.840 |
21/08/2023 | 77.760 |
18/08/2023 | 77.710 |
17/08/2023 | 77.760 |
16/08/2023 | 77.970 |
15/08/2023 | 77.920 |
14/08/2023 | 77.940 |
11/08/2023 | 77.910 |
10/08/2023 | 77.960 |
09/08/2023 | 77.880 |
08/08/2023 | 77.750 |
04/08/2023 | 77.630 |
03/08/2023 | 77.410 |
02/08/2023 | 77.450 |
01/08/2023 | 77.540 |
31/07/2023 | 78.240 |
28/07/2023 | 78.150 |
27/07/2023 | 78.160 |
26/07/2023 | 78.120 |
25/07/2023 | 78.250 |
24/07/2023 | 78.250 |
21/07/2023 | 78.240 |
20/07/2023 | 78.150 |
19/07/2023 | 78.180 |
18/07/2023 | 78.060 |
17/07/2023 | 77.930 |
14/07/2023 | 78.060 |
13/07/2023 | 78.150 |
12/07/2023 | 77.930 |
11/07/2023 | 77.520 |
10/07/2023 | 77.370 |
07/07/2023 | 77.340 |
06/07/2023 | 77.230 |
05/07/2023 | 77.600 |
03/07/2023 | 77.810 |
30/06/2023 | 78.250 |
29/06/2023 | 78.150 |
28/06/2023 | 78.100 |
27/06/2023 | 78.000 |
26/06/2023 | 77.890 |
23/06/2023 | 77.950 |
22/06/2023 | 78.010 |
21/06/2023 | 78.100 |
20/06/2023 | 78.310 |
16/06/2023 | 78.370 |
15/06/2023 | 78.310 |
14/06/2023 | 78.380 |
13/06/2023 | 78.280 |
12/06/2023 | 78.140 |
09/06/2023 | 78.150 |
08/06/2023 | 78.000 |
07/06/2023 | 77.910 |
06/06/2023 | 77.840 |
02/06/2023 | 77.700 |
01/06/2023 | 77.330 |
31/05/2023 | 77.690 |
30/05/2023 | 77.800 |
26/05/2023 | 77.530 |
25/05/2023 | 77.500 |
24/05/2023 | 77.440 |
23/05/2023 | 77.790 |
22/05/2023 | 77.750 |
19/05/2023 | 77.560 |
18/05/2023 | 77.560 |
17/05/2023 | 77.600 |
16/05/2023 | 77.670 |
15/05/2023 | 77.860 |
12/05/2023 | 77.980 |
11/05/2023 | 77.980 |
10/05/2023 | 77.940 |
09/05/2023 | 78.000 |
05/05/2023 | 78.190 |
04/05/2023 | 78.050 |
03/05/2023 | 78.210 |
02/05/2023 | 78.220 |
28/04/2023 | 78.910 |
27/04/2023 | 78.790 |
26/04/2023 | 78.700 |
25/04/2023 | 78.800 |
24/04/2023 | 78.810 |
21/04/2023 | 78.720 |
20/04/2023 | 78.660 |
19/04/2023 | 78.760 |
18/04/2023 | 78.900 |
17/04/2023 | 78.670 |
14/04/2023 | 78.760 |
13/04/2023 | 78.750 |
12/04/2023 | 78.520 |
11/04/2023 | 78.360 |
06/04/2023 | 78.360 |
05/04/2023 | 78.310 |
04/04/2023 | 78.510 |
03/04/2023 | 78.510 |
31/03/2023 | 78.920 |
30/03/2023 | 78.540 |
29/03/2023 | 78.290 |
28/03/2023 | 77.980 |
27/03/2023 | 77.990 |
24/03/2023 | 77.940 |
23/03/2023 | 78.170 |
22/03/2023 | 78.190 |
21/03/2023 | 78.000 |
20/03/2023 | 77.430 |
16/03/2023 | 77.930 |
15/03/2023 | 77.720 |
14/03/2023 | 78.170 |
13/03/2023 | 77.950 |
10/03/2023 | 78.320 |
09/03/2023 | 78.620 |
08/03/2023 | 78.720 |
07/03/2023 | 78.980 |
06/03/2023 | 79.070 |
03/03/2023 | 78.890 |
02/03/2023 | 78.560 |
01/03/2023 | 78.700 |
28/02/2023 | 79.330 |
27/02/2023 | 79.280 |
24/02/2023 | 79.230 |
23/02/2023 | 79.270 |
22/02/2023 | 78.980 |
21/02/2023 | 78.920 |
17/02/2023 | 79.370 |
16/02/2023 | 79.560 |
15/02/2023 | 79.540 |
14/02/2023 | 79.600 |
13/02/2023 | 79.640 |
10/02/2023 | 79.600 |
09/02/2023 | 79.970 |
08/02/2023 | 79.970 |
07/02/2023 | 79.940 |
03/02/2023 | 80.190 |
02/02/2023 | 80.270 |
01/02/2023 | 79.510 |
31/01/2023 | 79.880 |
30/01/2023 | 79.790 |
27/01/2023 | 79.880 |
26/01/2023 | 79.800 |
25/01/2023 | 79.660 |
24/01/2023 | 79.640 |
23/01/2023 | 79.630 |
20/01/2023 | 79.510 |
19/01/2023 | 79.620 |
18/01/2023 | 79.840 |
17/01/2023 | 79.520 |
13/01/2023 | 79.380 |
12/01/2023 | 79.180 |
11/01/2023 | 78.920 |
10/01/2023 | 78.670 |
09/01/2023 | 78.630 |
06/01/2023 | 78.250 |
05/01/2023 | 77.820 |
04/01/2023 | 77.800 |
03/01/2023 | 77.440 |
30/12/2022 | 77.580 |
29/12/2022 | 77.480 |
23/12/2022 | 78.020 |
22/12/2022 | 77.910 |
21/12/2022 | 77.980 |
20/12/2022 | 77.710 |
19/12/2022 | 77.850 |
16/12/2022 | 77.950 |
15/12/2022 | 78.260 |
14/12/2022 | 78.500 |
13/12/2022 | 78.420 |
12/12/2022 | 78.160 |
09/12/2022 | 78.230 |
08/12/2022 | 78.130 |
07/12/2022 | 78.160 |
06/12/2022 | 78.090 |
05/12/2022 | 78.200 |
02/12/2022 | 78.340 |
01/12/2022 | 78.290 |
30/11/2022 | 78.700 |
29/11/2022 | 78.530 |
28/11/2022 | 78.600 |
25/11/2022 | 78.880 |
23/11/2022 | 78.810 |
22/11/2022 | 78.440 |
21/11/2022 | 78.050 |
18/11/2022 | 78.250 |
17/11/2022 | 78.240 |
16/11/2022 | 78.510 |
15/11/2022 | 78.640 |
14/11/2022 | 78.560 |
11/11/2022 | 78.440 |
10/11/2022 | 78.190 |
09/11/2022 | 77.410 |
08/11/2022 | 77.610 |
07/11/2022 | 77.500 |
04/11/2022 | 77.280 |
03/11/2022 | 76.460 |
02/11/2022 | 77.400 |
01/11/2022 | 77.420 |
28/10/2022 | 77.870 |
27/10/2022 | 78.050 |
26/10/2022 | 77.210 |
25/10/2022 | 76.910 |
24/10/2022 | 76.630 |
21/10/2022 | 76.480 |
20/10/2022 | 76.600 |
19/10/2022 | 76.780 |
18/10/2022 | 76.980 |
17/10/2022 | 76.620 |
14/10/2022 | 76.360 |
13/10/2022 | 76.180 |
12/10/2022 | 76.350 |
11/10/2022 | 76.510 |
10/10/2022 | 76.950 |
07/10/2022 | 77.080 |
06/10/2022 | 77.360 |
05/10/2022 | 77.320 |
04/10/2022 | 77.320 |
03/10/2022 | 76.560 |
30/09/2022 | 76.930 |
29/09/2022 | 76.840 |
28/09/2022 | 77.160 |
27/09/2022 | 77.370 |
26/09/2022 | 77.530 |
23/09/2022 | 78.120 |
22/09/2022 | 78.560 |
21/09/2022 | 78.880 |
20/09/2022 | 78.940 |
16/09/2022 | 79.050 |
15/09/2022 | 79.470 |
14/09/2022 | 79.690 |
13/09/2022 | 79.950 |
12/09/2022 | 80.420 |
09/09/2022 | 80.230 |
08/09/2022 | 79.840 |
07/09/2022 | 79.510 |
06/09/2022 | 79.360 |
02/09/2022 | 79.500 |
01/09/2022 | 79.280 |
31/08/2022 | 80.350 |
30/08/2022 | 80.720 |
26/08/2022 | 81.360 |
25/08/2022 | 81.490 |
24/08/2022 | 81.310 |
23/08/2022 | 81.290 |
22/08/2022 | 81.330 |
19/08/2022 | 81.860 |
18/08/2022 | 82.080 |
17/08/2022 | 82.180 |
16/08/2022 | 82.480 |
15/08/2022 | 82.520 |
12/08/2022 | 82.430 |
11/08/2022 | 82.400 |
10/08/2022 | 82.200 |
09/08/2022 | 81.840 |
08/08/2022 | 82.040 |
05/08/2022 | 81.790 |
04/08/2022 | 81.830 |
03/08/2022 | 81.570 |
02/08/2022 | 81.450 |
29/07/2022 | 81.690 |
28/07/2022 | 81.280 |
27/07/2022 | 80.980 |
26/07/2022 | 80.830 |
25/07/2022 | 81.010 |
22/07/2022 | 80.860 |
21/07/2022 | 80.420 |
20/07/2022 | 80.200 |
19/07/2022 | 79.450 |
18/07/2022 | 79.170 |
15/07/2022 | 78.950 |
14/07/2022 | 78.670 |
13/07/2022 | 78.860 |
12/07/2022 | 78.890 |
11/07/2022 | 78.850 |
08/07/2022 | 78.770 |
07/07/2022 | 78.460 |
06/07/2022 | 78.140 |
05/07/2022 | 78.160 |
01/07/2022 | 78.290 |
30/06/2022 | 78.780 |
29/06/2022 | 79.440 |
28/06/2022 | 79.970 |
27/06/2022 | 80.400 |
24/06/2022 | 80.540 |
23/06/2022 | 80.410 |
22/06/2022 | 80.510 |
21/06/2022 | 80.720 |
17/06/2022 | 80.710 |
16/06/2022 | 80.680 |
15/06/2022 | 81.440 |
14/06/2022 | 81.180 |
13/06/2022 | 81.480 |
10/06/2022 | 83.120 |
09/06/2022 | 83.730 |
08/06/2022 | 84.070 |
07/06/2022 | 84.190 |
01/06/2022 | 84.390 |
31/05/2022 | 84.810 |
27/05/2022 | 84.720 |
26/05/2022 | 84.370 |
25/05/2022 | 83.710 |
24/05/2022 | 83.350 |
23/05/2022 | 83.370 |
20/05/2022 | 83.370 |
19/05/2022 | 83.320 |
18/05/2022 | 83.610 |
17/05/2022 | 83.980 |
16/05/2022 | 83.960 |
13/05/2022 | 84.000 |
12/05/2022 | 83.960 |
11/05/2022 | 84.250 |
10/05/2022 | 84.120 |
09/05/2022 | 84.190 |
06/05/2022 | 84.910 |
05/05/2022 | 85.560 |
04/05/2022 | 85.750 |
03/05/2022 | 85.850 |
29/04/2022 | 86.670 |
28/04/2022 | 87.080 |
27/04/2022 | 87.110 |
26/04/2022 | 87.440 |
25/04/2022 | 87.530 |
22/04/2022 | 87.760 |
21/04/2022 | 87.920 |
20/04/2022 | 87.940 |
19/04/2022 | 87.860 |
14/04/2022 | 88.070 |
13/04/2022 | 88.020 |
12/04/2022 | 87.980 |
11/04/2022 | 87.890 |
08/04/2022 | 88.250 |
07/04/2022 | 88.330 |
06/04/2022 | 88.470 |
05/04/2022 | 88.840 |
04/04/2022 | 88.930 |
01/04/2022 | 88.740 |
31/03/2022 | 89.410 |
30/03/2022 | 89.270 |
29/03/2022 | 89.140 |
28/03/2022 | 88.690 |
25/03/2022 | 88.680 |
24/03/2022 | 88.640 |
23/03/2022 | 88.620 |
22/03/2022 | 88.600 |
21/03/2022 | 88.650 |
16/03/2022 | 88.050 |
15/03/2022 | 87.680 |
14/03/2022 | 87.780 |
11/03/2022 | 88.260 |
10/03/2022 | 88.270 |
09/03/2022 | 88.440 |
08/03/2022 | 88.280 |
07/03/2022 | 88.520 |
04/03/2022 | 89.180 |
03/03/2022 | 89.480 |
02/03/2022 | 89.430 |
01/03/2022 | 89.530 |
28/02/2022 | 89.990 |
25/02/2022 | 89.950 |
24/02/2022 | 89.440 |
23/02/2022 | 89.900 |
22/02/2022 | 89.770 |
18/02/2022 | 89.940 |
17/02/2022 | 89.930 |
16/02/2022 | 89.990 |
15/02/2022 | 89.900 |
14/02/2022 | 89.700 |
11/02/2022 | 90.010 |
10/02/2022 | 90.320 |
09/02/2022 | 90.570 |
08/02/2022 | 90.330 |
07/02/2022 | 90.220 |
04/02/2022 | 90.360 |
03/02/2022 | 90.980 |
02/02/2022 | 91.340 |
01/02/2022 | 91.130 |
31/01/2022 | 91.470 |
28/01/2022 | 91.520 |
27/01/2022 | 91.820 |
26/01/2022 | 92.040 |
25/01/2022 | 91.930 |
24/01/2022 | 91.990 |
21/01/2022 | 92.280 |
20/01/2022 | 92.450 |
19/01/2022 | 92.540 |
18/01/2022 | 92.510 |
14/01/2022 | 92.710 |
13/01/2022 | 92.810 |
12/01/2022 | 92.850 |
11/01/2022 | 92.850 |
10/01/2022 | 92.680 |
05/01/2022 | 92.930 |
04/01/2022 | 92.920 |
31/12/2021 | 93.500 |
30/12/2021 | 93.520 |
23/12/2021 | 93.360 |
22/12/2021 | 93.250 |
21/12/2021 | 93.130 |
20/12/2021 | 92.950 |
17/12/2021 | 93.090 |
16/12/2021 | 93.130 |
15/12/2021 | 92.990 |
14/12/2021 | 92.990 |
13/12/2021 | 92.910 |
10/12/2021 | 92.890 |
09/12/2021 | 92.820 |
08/12/2021 | 92.840 |
07/12/2021 | 92.860 |
06/12/2021 | 92.540 |
03/12/2021 | 92.320 |
02/12/2021 | 92.160 |
01/12/2021 | 92.070 |
30/11/2021 | 92.600 |
29/11/2021 | 92.670 |
26/11/2021 | 92.520 |
24/11/2021 | 93.010 |
23/11/2021 | 93.040 |
22/11/2021 | 93.210 |
19/11/2021 | 93.220 |
18/11/2021 | 93.220 |
17/11/2021 | 93.270 |
16/11/2021 | 93.270 |
15/11/2021 | 93.340 |
12/11/2021 | 93.410 |
11/11/2021 | 93.510 |
10/11/2021 | 93.490 |
09/11/2021 | 93.660 |
08/11/2021 | 93.630 |
05/11/2021 | 93.480 |
04/11/2021 | 93.250 |
03/11/2021 | 93.000 |
02/11/2021 | 92.980 |
01/11/2021 | 92.950 |
29/10/2021 | 93.470 |
28/10/2021 | 93.480 |
27/10/2021 | 93.500 |
26/10/2021 | 93.440 |
22/10/2021 | 93.420 |
21/10/2021 | 93.470 |
20/10/2021 | 93.510 |
19/10/2021 | 93.490 |
18/10/2021 | 93.460 |
15/10/2021 | 93.540 |
14/10/2021 | 93.450 |
13/10/2021 | 93.240 |
12/10/2021 | 93.260 |
11/10/2021 | 93.430 |
08/10/2021 | 93.590 |
07/10/2021 | 93.840 |
06/10/2021 | 93.800 |
05/10/2021 | 93.990 |
04/10/2021 | 94.050 |
01/10/2021 | 94.100 |
30/09/2021 | 94.630 |
29/09/2021 | 94.670 |
28/09/2021 | 94.580 |
27/09/2021 | 94.710 |
24/09/2021 | 94.780 |
23/09/2021 | 94.770 |
22/09/2021 | 94.820 |
21/09/2021 | 94.700 |
20/09/2021 | 94.660 |
17/09/2021 | 94.820 |
16/09/2021 | 94.820 |
15/09/2021 | 94.770 |
14/09/2021 | 94.660 |
13/09/2021 | 94.640 |
10/09/2021 | 94.570 |
09/09/2021 | 94.530 |
08/09/2021 | 94.430 |
07/09/2021 | 94.410 |
03/09/2021 | 94.340 |
02/09/2021 | 94.280 |
01/09/2021 | 94.300 |
31/08/2021 | 94.790 |
27/08/2021 | 94.810 |
26/08/2021 | 94.720 |
25/08/2021 | 94.640 |
24/08/2021 | 94.690 |
23/08/2021 | 94.620 |
20/08/2021 | 94.520 |
19/08/2021 | 94.450 |
18/08/2021 | 94.530 |
17/08/2021 | 94.570 |
16/08/2021 | 94.480 |
13/08/2021 | 94.500 |
12/08/2021 | 94.410 |
11/08/2021 | 94.360 |
10/08/2021 | 94.430 |
09/08/2021 | 94.450 |
06/08/2021 | 94.460 |
05/08/2021 | 94.370 |
04/08/2021 | 94.330 |
03/08/2021 | 94.400 |
30/07/2021 | 94.880 |
29/07/2021 | 94.850 |
28/07/2021 | 94.890 |
27/07/2021 | 94.920 |
26/07/2021 | 94.920 |
23/07/2021 | 94.810 |
22/07/2021 | 94.720 |
21/07/2021 | 94.700 |
20/07/2021 | 94.570 |
19/07/2021 | 94.510 |
16/07/2021 | 94.770 |
15/07/2021 | 94.780 |
14/07/2021 | 94.820 |
13/07/2021 | 94.840 |
12/07/2021 | 94.860 |
09/07/2021 | 94.840 |
08/07/2021 | 94.800 |
07/07/2021 | 94.910 |
06/07/2021 | 94.860 |
02/07/2021 | 94.790 |
01/07/2021 | 94.780 |
30/06/2021 | 95.310 |
29/06/2021 | 95.280 |
28/06/2021 | 95.250 |
25/06/2021 | 95.180 |
24/06/2021 | 95.180 |
23/06/2021 | 95.130 |
22/06/2021 | 95.090 |
21/06/2021 | 95.070 |
18/06/2021 | 95.040 |
17/06/2021 | 95.070 |
16/06/2021 | 95.130 |
15/06/2021 | 95.150 |
14/06/2021 | 95.120 |
11/06/2021 | 95.060 |
10/06/2021 | 94.980 |
09/06/2021 | 94.930 |
08/06/2021 | 94.770 |
04/06/2021 | 94.670 |
03/06/2021 | 94.610 |
02/06/2021 | 94.430 |
01/06/2021 | 94.340 |
28/05/2021 | 94.820 |
27/05/2021 | 94.850 |
26/05/2021 | 94.780 |
25/05/2021 | 94.710 |
24/05/2021 | 94.680 |
21/05/2021 | 94.620 |
20/05/2021 | 94.500 |
19/05/2021 | 94.500 |
18/05/2021 | 94.650 |
17/05/2021 | 94.700 |
14/05/2021 | 94.730 |
13/05/2021 | 94.590 |
12/05/2021 | 94.610 |
11/05/2021 | 94.720 |
10/05/2021 | 94.830 |
07/05/2021 | 94.820 |
06/05/2021 | 94.360 |
05/05/2021 | 94.750 |
04/05/2021 | 94.710 |
30/04/2021 | 95.220 |
29/04/2021 | 95.140 |
28/04/2021 | 95.070 |
27/04/2021 | 95.050 |
26/04/2021 | 95.040 |
23/04/2021 | 94.980 |
22/04/2021 | 94.920 |
21/04/2021 | 94.910 |
20/04/2021 | 94.890 |
19/04/2021 | 95.110 |
16/04/2021 | 95.190 |
15/04/2021 | 95.130 |
14/04/2021 | 94.980 |
13/04/2021 | 95.000 |
12/04/2021 | 95.020 |
09/04/2021 | 95.100 |
08/04/2021 | 95.070 |
07/04/2021 | 95.110 |
06/04/2021 | 94.930 |
01/04/2021 | 94.650 |
31/03/2021 | 95.070 |
30/03/2021 | 94.990 |
29/03/2021 | 94.950 |
26/03/2021 | 94.840 |
25/03/2021 | 94.780 |
24/03/2021 | 94.770 |
23/03/2021 | 94.670 |
22/03/2021 | 94.550 |
19/03/2021 | 94.380 |
18/03/2021 | 94.380 |
16/03/2021 | 94.610 |
15/03/2021 | 94.560 |
12/03/2021 | 94.470 |
11/03/2021 | 94.480 |
10/03/2021 | 94.240 |
09/03/2021 | 94.200 |
08/03/2021 | 94.300 |
05/03/2021 | 94.270 |
04/03/2021 | 94.360 |
03/03/2021 | 94.420 |
02/03/2021 | 94.440 |
01/03/2021 | 94.320 |
26/02/2021 | 94.780 |
25/02/2021 | 95.000 |
24/02/2021 | 95.110 |
23/02/2021 | 94.920 |
22/02/2021 | 94.940 |
19/02/2021 | 94.990 |
18/02/2021 | 94.920 |
17/02/2021 | 94.910 |
16/02/2021 | 94.930 |
12/02/2021 | 94.910 |
11/02/2021 | 94.840 |
10/02/2021 | 94.800 |
09/02/2021 | 94.700 |
08/02/2021 | 94.700 |
05/02/2021 | 94.660 |
04/02/2021 | 94.600 |
03/02/2021 | 94.530 |
02/02/2021 | 94.400 |
01/02/2021 | 94.300 |
29/01/2021 | 94.800 |
28/01/2021 | 94.800 |
27/01/2021 | 94.750 |
26/01/2021 | 94.900 |
25/01/2021 | 94.890 |
22/01/2021 | 94.860 |
21/01/2021 | 94.890 |
20/01/2021 | 94.770 |
19/01/2021 | 94.660 |
15/01/2021 | 94.600 |
14/01/2021 | 94.570 |
13/01/2021 | 94.460 |
12/01/2021 | 94.410 |
11/01/2021 | 94.430 |
08/01/2021 | 94.540 |
07/01/2021 | 94.410 |
06/01/2021 | 94.370 |
05/01/2021 | 94.310 |
04/01/2021 | 94.370 |
31/12/2020 | 94.850 |
30/12/2020 | 94.790 |
24/12/2020 | 94.370 |
23/12/2020 | 94.270 |
22/12/2020 | 94.190 |
21/12/2020 | 94.160 |
18/12/2020 | 94.380 |
17/12/2020 | 94.300 |
16/12/2020 | 94.240 |
15/12/2020 | 94.200 |
14/12/2020 | 94.190 |
11/12/2020 | 94.000 |
10/12/2020 | 94.040 |
09/12/2020 | 94.070 |
08/12/2020 | 94.040 |
07/12/2020 | 94.050 |
04/12/2020 | 93.950 |
03/12/2020 | 93.800 |
02/12/2020 | 93.640 |
01/12/2020 | 93.540 |
30/11/2020 | 93.920 |
27/11/2020 | 93.910 |
25/11/2020 | 93.820 |
24/11/2020 | 93.720 |
23/11/2020 | 93.460 |
20/11/2020 | 93.330 |
19/11/2020 | 93.280 |
18/11/2020 | 93.320 |
17/11/2020 | 93.180 |
16/11/2020 | 93.090 |
13/11/2020 | 92.720 |
12/11/2020 | 92.700 |
11/11/2020 | 92.900 |
10/11/2020 | 92.870 |
09/11/2020 | 92.740 |
06/11/2020 | 92.030 |
05/11/2020 | 92.070 |
04/11/2020 | 91.660 |
03/11/2020 | 91.230 |
02/11/2020 | 90.840 |
30/10/2020 | 91.300 |
29/10/2020 | 91.390 |
28/10/2020 | 91.430 |
27/10/2020 | 91.940 |
23/10/2020 | 92.270 |
22/10/2020 | 92.110 |
21/10/2020 | 92.100 |
20/10/2020 | 92.060 |
19/10/2020 | 92.050 |
14/10/2020 | 92.060 |
13/10/2020 | 92.070 |
12/10/2020 | 92.040 |
09/10/2020 | 91.990 |
08/10/2020 | 91.890 |
07/10/2020 | 91.630 |
06/10/2020 | 91.650 |
05/10/2020 | 91.470 |
02/10/2020 | 91.230 |
01/10/2020 | 91.280 |
30/09/2020 | 91.690 |
29/09/2020 | 91.550 |
28/09/2020 | 91.520 |
25/09/2020 | 91.280 |
24/09/2020 | 91.390 |
23/09/2020 | 91.720 |
22/09/2020 | 91.750 |
21/09/2020 | 91.890 |
18/09/2020 | 92.320 |
17/09/2020 | 92.250 |
16/09/2020 | 92.290 |
15/09/2020 | 92.250 |
14/09/2020 | 92.170 |
11/09/2020 | 92.110 |
10/09/2020 | 92.110 |
09/09/2020 | 92.080 |
08/09/2020 | 92.000 |