ISIN
IE00B45WDD26
High Yield
NAV
USD 122.110
As of 27/03/2026
Minimum Investment
USD 50,000,000.00
Inception Date
14/11/2023
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 122.110 |
| 26/03/2026 | 122.530 |
| 25/03/2026 | 122.910 |
| 24/03/2026 | 122.590 |
| 23/03/2026 | 122.680 |
| 20/03/2026 | 122.510 |
| 19/03/2026 | 122.770 |
| 18/03/2026 | 123.140 |
| 16/03/2026 | 122.990 |
| 13/03/2026 | 122.870 |
| 12/03/2026 | 123.110 |
| 11/03/2026 | 123.590 |
| 10/03/2026 | 123.820 |
| 09/03/2026 | 123.380 |
| 05/03/2026 | 124.010 |
| 04/03/2026 | 124.160 |
| 03/03/2026 | 123.770 |
| 02/03/2026 | 123.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 122.110 |
| 26/03/2026 | 122.530 |
| 25/03/2026 | 122.910 |
| 24/03/2026 | 122.590 |
| 23/03/2026 | 122.680 |
| 20/03/2026 | 122.510 |
| 19/03/2026 | 122.770 |
| 18/03/2026 | 123.140 |
| 16/03/2026 | 122.990 |
| 13/03/2026 | 122.870 |
| 12/03/2026 | 123.110 |
| 11/03/2026 | 123.590 |
| 10/03/2026 | 123.820 |
| 09/03/2026 | 123.380 |
| 05/03/2026 | 124.010 |
| 04/03/2026 | 124.160 |
| 03/03/2026 | 123.770 |
| 02/03/2026 | 123.990 |
| 27/02/2026 | 124.100 |
| 26/02/2026 | 124.200 |
| 25/02/2026 | 124.250 |
| 24/02/2026 | 124.190 |
| 23/02/2026 | 124.300 |
| 20/02/2026 | 124.340 |
| 19/02/2026 | 124.220 |
| 18/02/2026 | 124.210 |
| 17/02/2026 | 124.040 |
| 13/02/2026 | 124.130 |
| 12/02/2026 | 124.130 |
| 11/02/2026 | 124.190 |
| 10/02/2026 | 124.280 |
| 09/02/2026 | 124.250 |
| 06/02/2026 | 124.140 |
| 05/02/2026 | 123.960 |
| 04/02/2026 | 124.010 |
| 03/02/2026 | 124.090 |
| 30/01/2026 | 124.000 |
| 29/01/2026 | 124.020 |
| 28/01/2026 | 124.110 |
| 27/01/2026 | 124.170 |
| 26/01/2026 | 124.200 |
| 23/01/2026 | 124.190 |
| 22/01/2026 | 124.180 |
| 21/01/2026 | 124.000 |
| 20/01/2026 | 123.830 |
| 16/01/2026 | 124.110 |
| 15/01/2026 | 124.020 |
| 14/01/2026 | 123.960 |
| 13/01/2026 | 123.960 |
| 12/01/2026 | 123.930 |
| 09/01/2026 | 123.920 |
| 08/01/2026 | 123.820 |
| 07/01/2026 | 123.790 |
| 06/01/2026 | 123.720 |
| 05/01/2026 | 123.620 |
| 02/01/2026 | 123.450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 122.110 |
| 26/03/2026 | 122.530 |
| 25/03/2026 | 122.910 |
| 24/03/2026 | 122.590 |
| 23/03/2026 | 122.680 |
| 20/03/2026 | 122.510 |
| 19/03/2026 | 122.770 |
| 18/03/2026 | 123.140 |
| 16/03/2026 | 122.990 |
| 13/03/2026 | 122.870 |
| 12/03/2026 | 123.110 |
| 11/03/2026 | 123.590 |
| 10/03/2026 | 123.820 |
| 09/03/2026 | 123.380 |
| 05/03/2026 | 124.010 |
| 04/03/2026 | 124.160 |
| 03/03/2026 | 123.770 |
| 02/03/2026 | 123.990 |
| 27/02/2026 | 124.100 |
| 26/02/2026 | 124.200 |
| 25/02/2026 | 124.250 |
| 24/02/2026 | 124.190 |
| 23/02/2026 | 124.300 |
| 20/02/2026 | 124.340 |
| 19/02/2026 | 124.220 |
| 18/02/2026 | 124.210 |
| 17/02/2026 | 124.040 |
| 13/02/2026 | 124.130 |
| 12/02/2026 | 124.130 |
| 11/02/2026 | 124.190 |
| 10/02/2026 | 124.280 |
| 09/02/2026 | 124.250 |
| 06/02/2026 | 124.140 |
| 05/02/2026 | 123.960 |
| 04/02/2026 | 124.010 |
| 03/02/2026 | 124.090 |
| 30/01/2026 | 124.000 |
| 29/01/2026 | 124.020 |
| 28/01/2026 | 124.110 |
| 27/01/2026 | 124.170 |
| 26/01/2026 | 124.200 |
| 23/01/2026 | 124.190 |
| 22/01/2026 | 124.180 |
| 21/01/2026 | 124.000 |
| 20/01/2026 | 123.830 |
| 16/01/2026 | 124.110 |
| 15/01/2026 | 124.020 |
| 14/01/2026 | 123.960 |
| 13/01/2026 | 123.960 |
| 12/01/2026 | 123.930 |
| 09/01/2026 | 123.920 |
| 08/01/2026 | 123.820 |
| 07/01/2026 | 123.790 |
| 06/01/2026 | 123.720 |
| 05/01/2026 | 123.620 |
| 02/01/2026 | 123.450 |
| 31/12/2025 | 123.410 |
| 30/12/2025 | 123.410 |
| 24/12/2025 | 123.280 |
| 23/12/2025 | 123.150 |
| 22/12/2025 | 123.100 |
| 19/12/2025 | 123.070 |
| 18/12/2025 | 122.960 |
| 17/12/2025 | 122.790 |
| 16/12/2025 | 122.780 |
| 15/12/2025 | 122.800 |
| 12/12/2025 | 122.800 |
| 11/12/2025 | 122.790 |
| 10/12/2025 | 122.740 |
| 09/12/2025 | 122.670 |
| 08/12/2025 | 122.700 |
| 05/12/2025 | 122.840 |
| 04/12/2025 | 122.780 |
| 03/12/2025 | 122.800 |
| 02/12/2025 | 122.690 |
| 01/12/2025 | 122.560 |
| 28/11/2025 | 122.620 |
| 26/11/2025 | 122.840 |
| 25/11/2025 | 122.610 |
| 24/11/2025 | 122.460 |
| 21/11/2025 | 122.260 |
| 20/11/2025 | 122.240 |
| 19/11/2025 | 122.120 |
| 18/11/2025 | 122.020 |
| 17/11/2025 | 122.150 |
| 14/11/2025 | 122.210 |
| 13/11/2025 | 122.280 |
| 12/11/2025 | 122.460 |
| 11/11/2025 | 122.420 |
| 10/11/2025 | 122.380 |
| 07/11/2025 | 122.130 |
| 06/11/2025 | 122.150 |
| 05/11/2025 | 122.120 |
| 04/11/2025 | 122.050 |
| 03/11/2025 | 122.190 |
| 31/10/2025 | 122.290 |
| 30/10/2025 | 122.300 |
| 29/10/2025 | 122.420 |
| 28/10/2025 | 122.440 |
| 24/10/2025 | 122.210 |
| 23/10/2025 | 121.950 |
| 22/10/2025 | 121.980 |
| 20/10/2025 | 121.930 |
| 17/10/2025 | 121.770 |
| 16/10/2025 | 121.840 |
| 15/10/2025 | 121.840 |
| 14/10/2025 | 121.400 |
| 13/10/2025 | 121.200 |
| 10/10/2025 | 121.240 |
| 09/10/2025 | 121.620 |
| 08/10/2025 | 121.860 |
| 07/10/2025 | 121.960 |
| 06/10/2025 | 122.050 |
| 03/10/2025 | 122.070 |
| 02/10/2025 | 122.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 122.110 |
| 26/03/2026 | 122.530 |
| 25/03/2026 | 122.910 |
| 24/03/2026 | 122.590 |
| 23/03/2026 | 122.680 |
| 20/03/2026 | 122.510 |
| 19/03/2026 | 122.770 |
| 18/03/2026 | 123.140 |
| 16/03/2026 | 122.990 |
| 13/03/2026 | 122.870 |
| 12/03/2026 | 123.110 |
| 11/03/2026 | 123.590 |
| 10/03/2026 | 123.820 |
| 09/03/2026 | 123.380 |
| 05/03/2026 | 124.010 |
| 04/03/2026 | 124.160 |
| 03/03/2026 | 123.770 |
| 02/03/2026 | 123.990 |
| 27/02/2026 | 124.100 |
| 26/02/2026 | 124.200 |
| 25/02/2026 | 124.250 |
| 24/02/2026 | 124.190 |
| 23/02/2026 | 124.300 |
| 20/02/2026 | 124.340 |
| 19/02/2026 | 124.220 |
| 18/02/2026 | 124.210 |
| 17/02/2026 | 124.040 |
| 13/02/2026 | 124.130 |
| 12/02/2026 | 124.130 |
| 11/02/2026 | 124.190 |
| 10/02/2026 | 124.280 |
| 09/02/2026 | 124.250 |
| 06/02/2026 | 124.140 |
| 05/02/2026 | 123.960 |
| 04/02/2026 | 124.010 |
| 03/02/2026 | 124.090 |
| 30/01/2026 | 124.000 |
| 29/01/2026 | 124.020 |
| 28/01/2026 | 124.110 |
| 27/01/2026 | 124.170 |
| 26/01/2026 | 124.200 |
| 23/01/2026 | 124.190 |
| 22/01/2026 | 124.180 |
| 21/01/2026 | 124.000 |
| 20/01/2026 | 123.830 |
| 16/01/2026 | 124.110 |
| 15/01/2026 | 124.020 |
| 14/01/2026 | 123.960 |
| 13/01/2026 | 123.960 |
| 12/01/2026 | 123.930 |
| 09/01/2026 | 123.920 |
| 08/01/2026 | 123.820 |
| 07/01/2026 | 123.790 |
| 06/01/2026 | 123.720 |
| 05/01/2026 | 123.620 |
| 02/01/2026 | 123.450 |
| 31/12/2025 | 123.410 |
| 30/12/2025 | 123.410 |
| 24/12/2025 | 123.280 |
| 23/12/2025 | 123.150 |
| 22/12/2025 | 123.100 |
| 19/12/2025 | 123.070 |
| 18/12/2025 | 122.960 |
| 17/12/2025 | 122.790 |
| 16/12/2025 | 122.780 |
| 15/12/2025 | 122.800 |
| 12/12/2025 | 122.800 |
| 11/12/2025 | 122.790 |
| 10/12/2025 | 122.740 |
| 09/12/2025 | 122.670 |
| 08/12/2025 | 122.700 |
| 05/12/2025 | 122.840 |
| 04/12/2025 | 122.780 |
| 03/12/2025 | 122.800 |
| 02/12/2025 | 122.690 |
| 01/12/2025 | 122.560 |
| 28/11/2025 | 122.620 |
| 26/11/2025 | 122.840 |
| 25/11/2025 | 122.610 |
| 24/11/2025 | 122.460 |
| 21/11/2025 | 122.260 |
| 20/11/2025 | 122.240 |
| 19/11/2025 | 122.120 |
| 18/11/2025 | 122.020 |
| 17/11/2025 | 122.150 |
| 14/11/2025 | 122.210 |
| 13/11/2025 | 122.280 |
| 12/11/2025 | 122.460 |
| 11/11/2025 | 122.420 |
| 10/11/2025 | 122.380 |
| 07/11/2025 | 122.130 |
| 06/11/2025 | 122.150 |
| 05/11/2025 | 122.120 |
| 04/11/2025 | 122.050 |
| 03/11/2025 | 122.190 |
| 31/10/2025 | 122.290 |
| 30/10/2025 | 122.300 |
| 29/10/2025 | 122.420 |
| 28/10/2025 | 122.440 |
| 24/10/2025 | 122.210 |
| 23/10/2025 | 121.950 |
| 22/10/2025 | 121.980 |
| 20/10/2025 | 121.930 |
| 17/10/2025 | 121.770 |
| 16/10/2025 | 121.840 |
| 15/10/2025 | 121.840 |
| 14/10/2025 | 121.400 |
| 13/10/2025 | 121.200 |
| 10/10/2025 | 121.240 |
| 09/10/2025 | 121.620 |
| 08/10/2025 | 121.860 |
| 07/10/2025 | 121.960 |
| 06/10/2025 | 122.050 |
| 03/10/2025 | 122.070 |
| 02/10/2025 | 122.020 |
| 01/10/2025 | 121.950 |
| 30/09/2025 | 121.840 |
| 29/09/2025 | 121.860 |
| 26/09/2025 | 121.780 |
| 25/09/2025 | 121.710 |
| 24/09/2025 | 121.930 |
| 23/09/2025 | 121.980 |
| 22/09/2025 | 121.950 |
| 19/09/2025 | 121.910 |
| 18/09/2025 | 121.790 |
| 17/09/2025 | 121.660 |
| 16/09/2025 | 121.690 |
| 15/09/2025 | 121.660 |
| 12/09/2025 | 121.550 |
| 11/09/2025 | 121.530 |
| 10/09/2025 | 121.410 |
| 09/09/2025 | 121.320 |
| 08/09/2025 | 121.370 |
| 05/09/2025 | 121.270 |
| 04/09/2025 | 121.030 |
| 03/09/2025 | 120.890 |
| 02/09/2025 | 120.800 |
| 29/08/2025 | 121.030 |
| 28/08/2025 | 121.040 |
| 27/08/2025 | 120.960 |
| 26/08/2025 | 120.890 |
| 22/08/2025 | 120.730 |
| 21/08/2025 | 120.380 |
| 20/08/2025 | 120.470 |
| 19/08/2025 | 120.540 |
| 18/08/2025 | 120.550 |
| 15/08/2025 | 120.480 |
| 14/08/2025 | 120.500 |
| 13/08/2025 | 120.540 |
| 12/08/2025 | 120.360 |
| 11/08/2025 | 120.270 |
| 08/08/2025 | 120.300 |
| 07/08/2025 | 120.220 |
| 06/08/2025 | 120.210 |
| 05/08/2025 | 120.150 |
| 01/08/2025 | 119.900 |
| 31/07/2025 | 119.990 |
| 30/07/2025 | 119.950 |
| 29/07/2025 | 120.000 |
| 28/07/2025 | 119.960 |
| 25/07/2025 | 119.910 |
| 24/07/2025 | 119.800 |
| 23/07/2025 | 119.810 |
| 22/07/2025 | 119.740 |
| 21/07/2025 | 119.680 |
| 18/07/2025 | 119.520 |
| 17/07/2025 | 119.410 |
| 16/07/2025 | 119.240 |
| 15/07/2025 | 119.260 |
| 14/07/2025 | 119.330 |
| 11/07/2025 | 119.310 |
| 10/07/2025 | 119.410 |
| 09/07/2025 | 119.300 |
| 08/07/2025 | 119.190 |
| 07/07/2025 | 119.290 |
| 03/07/2025 | 119.300 |
| 02/07/2025 | 119.170 |
| 01/07/2025 | 119.050 |
| 30/06/2025 | 118.990 |
| 27/06/2025 | 118.890 |
| 26/06/2025 | 118.840 |
| 25/06/2025 | 118.730 |
| 24/06/2025 | 118.670 |
| 23/06/2025 | 118.410 |
| 20/06/2025 | 118.270 |
| 18/06/2025 | 118.190 |
| 17/06/2025 | 118.120 |
| 16/06/2025 | 118.180 |
| 13/06/2025 | 118.030 |
| 12/06/2025 | 118.160 |
| 11/06/2025 | 118.150 |
| 10/06/2025 | 118.020 |
| 09/06/2025 | 118.060 |
| 06/06/2025 | 118.060 |
| 05/06/2025 | 118.020 |
| 04/06/2025 | 117.900 |
| 03/06/2025 | 117.760 |
| 30/05/2025 | 117.530 |
| 29/05/2025 | 117.520 |
| 28/05/2025 | 117.350 |
| 27/05/2025 | 117.330 |
| 23/05/2025 | 116.940 |
| 22/05/2025 | 117.000 |
| 21/05/2025 | 117.030 |
| 20/05/2025 | 117.210 |
| 19/05/2025 | 117.120 |
| 16/05/2025 | 117.160 |
| 15/05/2025 | 117.030 |
| 14/05/2025 | 117.040 |
| 13/05/2025 | 117.090 |
| 12/05/2025 | 116.910 |
| 09/05/2025 | 116.410 |
| 08/05/2025 | 116.360 |
| 07/05/2025 | 116.250 |
| 06/05/2025 | 116.150 |
| 02/05/2025 | 116.150 |
| 01/05/2025 | 115.930 |
| 30/04/2025 | 115.770 |
| 29/04/2025 | 115.970 |
| 28/04/2025 | 115.890 |
| 25/04/2025 | 115.770 |
| 24/04/2025 | 115.530 |
| 23/04/2025 | 115.330 |
| 22/04/2025 | 114.640 |
| 17/04/2025 | 114.660 |
| 16/04/2025 | 114.300 |
| 15/04/2025 | 114.200 |
| 14/04/2025 | 114.020 |
| 11/04/2025 | 113.410 |
| 10/04/2025 | 113.350 |
| 09/04/2025 | 113.300 |
| 08/04/2025 | 113.050 |
| 07/04/2025 | 112.920 |
| 04/04/2025 | 113.720 |
| 03/04/2025 | 114.640 |
| 02/04/2025 | 115.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 122.110 |
| 26/03/2026 | 122.530 |
| 25/03/2026 | 122.910 |
| 24/03/2026 | 122.590 |
| 23/03/2026 | 122.680 |
| 20/03/2026 | 122.510 |
| 19/03/2026 | 122.770 |
| 18/03/2026 | 123.140 |
| 16/03/2026 | 122.990 |
| 13/03/2026 | 122.870 |
| 12/03/2026 | 123.110 |
| 11/03/2026 | 123.590 |
| 10/03/2026 | 123.820 |
| 09/03/2026 | 123.380 |
| 05/03/2026 | 124.010 |
| 04/03/2026 | 124.160 |
| 03/03/2026 | 123.770 |
| 02/03/2026 | 123.990 |
| 27/02/2026 | 124.100 |
| 26/02/2026 | 124.200 |
| 25/02/2026 | 124.250 |
| 24/02/2026 | 124.190 |
| 23/02/2026 | 124.300 |
| 20/02/2026 | 124.340 |
| 19/02/2026 | 124.220 |
| 18/02/2026 | 124.210 |
| 17/02/2026 | 124.040 |
| 13/02/2026 | 124.130 |
| 12/02/2026 | 124.130 |
| 11/02/2026 | 124.190 |
| 10/02/2026 | 124.280 |
| 09/02/2026 | 124.250 |
| 06/02/2026 | 124.140 |
| 05/02/2026 | 123.960 |
| 04/02/2026 | 124.010 |
| 03/02/2026 | 124.090 |
| 30/01/2026 | 124.000 |
| 29/01/2026 | 124.020 |
| 28/01/2026 | 124.110 |
| 27/01/2026 | 124.170 |
| 26/01/2026 | 124.200 |
| 23/01/2026 | 124.190 |
| 22/01/2026 | 124.180 |
| 21/01/2026 | 124.000 |
| 20/01/2026 | 123.830 |
| 16/01/2026 | 124.110 |
| 15/01/2026 | 124.020 |
| 14/01/2026 | 123.960 |
| 13/01/2026 | 123.960 |
| 12/01/2026 | 123.930 |
| 09/01/2026 | 123.920 |
| 08/01/2026 | 123.820 |
| 07/01/2026 | 123.790 |
| 06/01/2026 | 123.720 |
| 05/01/2026 | 123.620 |
| 02/01/2026 | 123.450 |
| 31/12/2025 | 123.410 |
| 30/12/2025 | 123.410 |
| 24/12/2025 | 123.280 |
| 23/12/2025 | 123.150 |
| 22/12/2025 | 123.100 |
| 19/12/2025 | 123.070 |
| 18/12/2025 | 122.960 |
| 17/12/2025 | 122.790 |
| 16/12/2025 | 122.780 |
| 15/12/2025 | 122.800 |
| 12/12/2025 | 122.800 |
| 11/12/2025 | 122.790 |
| 10/12/2025 | 122.740 |
| 09/12/2025 | 122.670 |
| 08/12/2025 | 122.700 |
| 05/12/2025 | 122.840 |
| 04/12/2025 | 122.780 |
| 03/12/2025 | 122.800 |
| 02/12/2025 | 122.690 |
| 01/12/2025 | 122.560 |
| 28/11/2025 | 122.620 |
| 26/11/2025 | 122.840 |
| 25/11/2025 | 122.610 |
| 24/11/2025 | 122.460 |
| 21/11/2025 | 122.260 |
| 20/11/2025 | 122.240 |
| 19/11/2025 | 122.120 |
| 18/11/2025 | 122.020 |
| 17/11/2025 | 122.150 |
| 14/11/2025 | 122.210 |
| 13/11/2025 | 122.280 |
| 12/11/2025 | 122.460 |
| 11/11/2025 | 122.420 |
| 10/11/2025 | 122.380 |
| 07/11/2025 | 122.130 |
| 06/11/2025 | 122.150 |
| 05/11/2025 | 122.120 |
| 04/11/2025 | 122.050 |
| 03/11/2025 | 122.190 |
| 31/10/2025 | 122.290 |
| 30/10/2025 | 122.300 |
| 29/10/2025 | 122.420 |
| 28/10/2025 | 122.440 |
| 24/10/2025 | 122.210 |
| 23/10/2025 | 121.950 |
| 22/10/2025 | 121.980 |
| 20/10/2025 | 121.930 |
| 17/10/2025 | 121.770 |
| 16/10/2025 | 121.840 |
| 15/10/2025 | 121.840 |
| 14/10/2025 | 121.400 |
| 13/10/2025 | 121.200 |
| 10/10/2025 | 121.240 |
| 09/10/2025 | 121.620 |
| 08/10/2025 | 121.860 |
| 07/10/2025 | 121.960 |
| 06/10/2025 | 122.050 |
| 03/10/2025 | 122.070 |
| 02/10/2025 | 122.020 |
| 01/10/2025 | 121.950 |
| 30/09/2025 | 121.840 |
| 29/09/2025 | 121.860 |
| 26/09/2025 | 121.780 |
| 25/09/2025 | 121.710 |
| 24/09/2025 | 121.930 |
| 23/09/2025 | 121.980 |
| 22/09/2025 | 121.950 |
| 19/09/2025 | 121.910 |
| 18/09/2025 | 121.790 |
| 17/09/2025 | 121.660 |
| 16/09/2025 | 121.690 |
| 15/09/2025 | 121.660 |
| 12/09/2025 | 121.550 |
| 11/09/2025 | 121.530 |
| 10/09/2025 | 121.410 |
| 09/09/2025 | 121.320 |
| 08/09/2025 | 121.370 |
| 05/09/2025 | 121.270 |
| 04/09/2025 | 121.030 |
| 03/09/2025 | 120.890 |
| 02/09/2025 | 120.800 |
| 29/08/2025 | 121.030 |
| 28/08/2025 | 121.040 |
| 27/08/2025 | 120.960 |
| 26/08/2025 | 120.890 |
| 22/08/2025 | 120.730 |
| 21/08/2025 | 120.380 |
| 20/08/2025 | 120.470 |
| 19/08/2025 | 120.540 |
| 18/08/2025 | 120.550 |
| 15/08/2025 | 120.480 |
| 14/08/2025 | 120.500 |
| 13/08/2025 | 120.540 |
| 12/08/2025 | 120.360 |
| 11/08/2025 | 120.270 |
| 08/08/2025 | 120.300 |
| 07/08/2025 | 120.220 |
| 06/08/2025 | 120.210 |
| 05/08/2025 | 120.150 |
| 01/08/2025 | 119.900 |
| 31/07/2025 | 119.990 |
| 30/07/2025 | 119.950 |
| 29/07/2025 | 120.000 |
| 28/07/2025 | 119.960 |
| 25/07/2025 | 119.910 |
| 24/07/2025 | 119.800 |
| 23/07/2025 | 119.810 |
| 22/07/2025 | 119.740 |
| 21/07/2025 | 119.680 |
| 18/07/2025 | 119.520 |
| 17/07/2025 | 119.410 |
| 16/07/2025 | 119.240 |
| 15/07/2025 | 119.260 |
| 14/07/2025 | 119.330 |
| 11/07/2025 | 119.310 |
| 10/07/2025 | 119.410 |
| 09/07/2025 | 119.300 |
| 08/07/2025 | 119.190 |
| 07/07/2025 | 119.290 |
| 03/07/2025 | 119.300 |
| 02/07/2025 | 119.170 |
| 01/07/2025 | 119.050 |
| 30/06/2025 | 118.990 |
| 27/06/2025 | 118.890 |
| 26/06/2025 | 118.840 |
| 25/06/2025 | 118.730 |
| 24/06/2025 | 118.670 |
| 23/06/2025 | 118.410 |
| 20/06/2025 | 118.270 |
| 18/06/2025 | 118.190 |
| 17/06/2025 | 118.120 |
| 16/06/2025 | 118.180 |
| 13/06/2025 | 118.030 |
| 12/06/2025 | 118.160 |
| 11/06/2025 | 118.150 |
| 10/06/2025 | 118.020 |
| 09/06/2025 | 118.060 |
| 06/06/2025 | 118.060 |
| 05/06/2025 | 118.020 |
| 04/06/2025 | 117.900 |
| 03/06/2025 | 117.760 |
| 30/05/2025 | 117.530 |
| 29/05/2025 | 117.520 |
| 28/05/2025 | 117.350 |
| 27/05/2025 | 117.330 |
| 23/05/2025 | 116.940 |
| 22/05/2025 | 117.000 |
| 21/05/2025 | 117.030 |
| 20/05/2025 | 117.210 |
| 19/05/2025 | 117.120 |
| 16/05/2025 | 117.160 |
| 15/05/2025 | 117.030 |
| 14/05/2025 | 117.040 |
| 13/05/2025 | 117.090 |
| 12/05/2025 | 116.910 |
| 09/05/2025 | 116.410 |
| 08/05/2025 | 116.360 |
| 07/05/2025 | 116.250 |
| 06/05/2025 | 116.150 |
| 02/05/2025 | 116.150 |
| 01/05/2025 | 115.930 |
| 30/04/2025 | 115.770 |
| 29/04/2025 | 115.970 |
| 28/04/2025 | 115.890 |
| 25/04/2025 | 115.770 |
| 24/04/2025 | 115.530 |
| 23/04/2025 | 115.330 |
| 22/04/2025 | 114.640 |
| 17/04/2025 | 114.660 |
| 16/04/2025 | 114.300 |
| 15/04/2025 | 114.200 |
| 14/04/2025 | 114.020 |
| 11/04/2025 | 113.410 |
| 10/04/2025 | 113.350 |
| 09/04/2025 | 113.300 |
| 08/04/2025 | 113.050 |
| 07/04/2025 | 112.920 |
| 04/04/2025 | 113.720 |
| 03/04/2025 | 114.640 |
| 02/04/2025 | 115.480 |
| 31/03/2025 | 115.190 |
| 28/03/2025 | 115.310 |
| 27/03/2025 | 115.520 |
| 26/03/2025 | 115.690 |
| 25/03/2025 | 115.920 |
| 24/03/2025 | 115.930 |
| 21/03/2025 | 115.760 |
| 20/03/2025 | 115.790 |
| 19/03/2025 | 115.690 |
| 18/03/2025 | 115.470 |
| 14/03/2025 | 115.370 |
| 13/03/2025 | 115.130 |
| 12/03/2025 | 115.520 |
| 11/03/2025 | 115.510 |
| 10/03/2025 | 115.690 |
| 07/03/2025 | 115.900 |
| 06/03/2025 | 115.900 |
| 05/03/2025 | 116.120 |
| 04/03/2025 | 116.060 |
| 03/03/2025 | 116.200 |
| 28/02/2025 | 116.180 |
| 27/02/2025 | 116.190 |
| 26/02/2025 | 116.160 |
| 25/02/2025 | 116.010 |
| 24/02/2025 | 115.950 |
| 21/02/2025 | 115.930 |
| 20/02/2025 | 115.930 |
| 19/02/2025 | 115.820 |
| 18/02/2025 | 115.880 |
| 14/02/2025 | 115.890 |
| 13/02/2025 | 115.670 |
| 12/02/2025 | 115.450 |
| 11/02/2025 | 115.640 |
| 10/02/2025 | 115.670 |
| 07/02/2025 | 115.610 |
| 06/02/2025 | 115.670 |
| 05/02/2025 | 115.610 |
| 04/02/2025 | 115.400 |
| 31/01/2025 | 115.400 |
| 30/01/2025 | 115.400 |
| 29/01/2025 | 115.250 |
| 28/01/2025 | 115.210 |
| 27/01/2025 | 115.140 |
| 24/01/2025 | 115.170 |
| 23/01/2025 | 115.080 |
| 22/01/2025 | 115.080 |
| 21/01/2025 | 115.030 |
| 17/01/2025 | 114.880 |
| 16/01/2025 | 114.680 |
| 15/01/2025 | 114.580 |
| 14/01/2025 | 114.090 |
| 13/01/2025 | 114.000 |
| 10/01/2025 | 114.180 |
| 08/01/2025 | 114.430 |
| 07/01/2025 | 114.550 |
| 06/01/2025 | 114.680 |
| 03/01/2025 | 114.550 |
| 02/01/2025 | 114.420 |
| 31/12/2024 | 114.260 |
| 24/12/2024 | 114.200 |
| 23/12/2024 | 114.090 |
| 20/12/2024 | 114.090 |
| 19/12/2024 | 113.920 |
| 18/12/2024 | 114.300 |
| 17/12/2024 | 114.520 |
| 16/12/2024 | 114.640 |
| 13/12/2024 | 114.630 |
| 12/12/2024 | 114.740 |
| 11/12/2024 | 114.800 |
| 10/12/2024 | 114.760 |
| 09/12/2024 | 114.750 |
| 06/12/2024 | 114.730 |
| 04/12/2024 | 114.510 |
| 02/12/2024 | 114.230 |
| 29/11/2024 | 114.140 |
| 27/11/2024 | 114.020 |
| 26/11/2024 | 113.960 |
| 25/11/2024 | 113.980 |
| 22/11/2024 | 113.800 |
| 21/11/2024 | 113.740 |
| 20/11/2024 | 113.650 |
| 19/11/2024 | 113.620 |
| 18/11/2024 | 113.520 |
| 15/11/2024 | 113.460 |
| 14/11/2024 | 113.590 |
| 13/11/2024 | 113.590 |
| 12/11/2024 | 113.560 |
| 11/11/2024 | 113.720 |
| 08/11/2024 | 113.680 |
| 07/11/2024 | 113.440 |
| 06/11/2024 | 113.320 |
| 05/11/2024 | 113.200 |
| 04/11/2024 | 113.200 |
| 01/11/2024 | 113.120 |
| 31/10/2024 | 113.070 |
| 30/10/2024 | 113.190 |
| 29/10/2024 | 113.140 |
| 25/10/2024 | 113.080 |
| 24/10/2024 | 113.010 |
| 23/10/2024 | 112.950 |
| 22/10/2024 | 113.080 |
| 21/10/2024 | 113.200 |
| 18/10/2024 | 113.300 |
| 17/10/2024 | 113.180 |
| 15/10/2024 | 113.050 |
| 14/10/2024 | 112.920 |
| 10/10/2024 | 112.780 |
| 09/10/2024 | 112.800 |
| 08/10/2024 | 112.780 |
| 07/10/2024 | 112.790 |
| 04/10/2024 | 112.980 |
| 02/10/2024 | 113.030 |
| 01/10/2024 | 113.050 |
| 30/09/2024 | 113.020 |
| 27/09/2024 | 113.010 |
| 26/09/2024 | 112.900 |
| 25/09/2024 | 112.880 |
| 24/09/2024 | 112.860 |
| 23/09/2024 | 112.850 |
| 20/09/2024 | 112.810 |
| 19/09/2024 | 112.800 |
| 18/09/2024 | 112.510 |
| 17/09/2024 | 112.410 |
| 16/09/2024 | 112.270 |
| 13/09/2024 | 112.170 |
| 12/09/2024 | 112.010 |
| 11/09/2024 | 111.920 |
| 10/09/2024 | 111.900 |
| 09/09/2024 | 111.940 |
| 06/09/2024 | 111.890 |
| 05/09/2024 | 111.830 |
| 04/09/2024 | 111.710 |
| 03/09/2024 | 111.560 |
| 30/08/2024 | 111.630 |
| 28/08/2024 | 111.530 |
| 23/08/2024 | 111.440 |
| 22/08/2024 | 111.190 |
| 21/08/2024 | 111.200 |
| 20/08/2024 | 111.110 |
| 19/08/2024 | 111.070 |
| 16/08/2024 | 110.920 |
| 15/08/2024 | 110.730 |
| 14/08/2024 | 110.600 |
| 13/08/2024 | 110.430 |
| 12/08/2024 | 110.340 |
| 09/08/2024 | 110.340 |
| 08/08/2024 | 110.250 |
| 07/08/2024 | 110.140 |
| 06/08/2024 | 109.920 |
| 02/08/2024 | 110.120 |
| 01/08/2024 | 110.360 |
| 31/07/2024 | 110.290 |
| 30/07/2024 | 110.160 |
| 29/07/2024 | 110.140 |
| 26/07/2024 | 110.100 |
| 25/07/2024 | 109.980 |
| 24/07/2024 | 109.990 |
| 23/07/2024 | 110.010 |
| 22/07/2024 | 109.910 |
| 19/07/2024 | 109.830 |
| 18/07/2024 | 109.830 |
| 17/07/2024 | 109.840 |
| 16/07/2024 | 109.850 |
| 15/07/2024 | 109.710 |
| 12/07/2024 | 109.650 |
| 11/07/2024 | 109.540 |
| 10/07/2024 | 109.290 |
| 09/07/2024 | 109.210 |
| 08/07/2024 | 109.200 |
| 05/07/2024 | 109.060 |
| 03/07/2024 | 108.880 |
| 02/07/2024 | 108.740 |
| 01/07/2024 | 108.710 |
| 27/06/2024 | 108.680 |
| 26/06/2024 | 108.640 |
| 25/06/2024 | 108.730 |
| 24/06/2024 | 108.920 |
| 21/06/2024 | 108.860 |
| 20/06/2024 | 108.800 |
| 18/06/2024 | 108.780 |
| 17/06/2024 | 108.410 |
| 14/06/2024 | 108.470 |
| 13/06/2024 | 108.670 |
| 12/06/2024 | 108.670 |
| 11/06/2024 | 108.300 |
| 10/06/2024 | 108.280 |
| 07/06/2024 | 108.360 |
| 06/06/2024 | 108.430 |
| 05/06/2024 | 108.390 |
| 04/06/2024 | 108.270 |
| 31/05/2024 | 107.890 |
| 30/05/2024 | 107.800 |
| 29/05/2024 | 107.760 |
| 28/05/2024 | 107.970 |
| 24/05/2024 | 107.950 |
| 23/05/2024 | 107.930 |
| 22/05/2024 | 108.000 |
| 21/05/2024 | 108.110 |
| 20/05/2024 | 108.050 |
| 17/05/2024 | 108.000 |
| 16/05/2024 | 108.010 |
| 15/05/2024 | 107.920 |
| 14/05/2024 | 107.650 |
| 13/05/2024 | 107.760 |
| 10/05/2024 | 107.780 |
| 09/05/2024 | 107.730 |
| 08/05/2024 | 107.710 |
| 07/05/2024 | 107.740 |
| 03/05/2024 | 107.600 |
| 02/05/2024 | 107.190 |
| 01/05/2024 | 106.900 |
| 30/04/2024 | 106.800 |
| 29/04/2024 | 106.910 |
| 26/04/2024 | 106.740 |
| 25/04/2024 | 106.510 |
| 24/04/2024 | 106.770 |
| 23/04/2024 | 106.760 |
| 22/04/2024 | 106.450 |
| 19/04/2024 | 106.210 |
| 18/04/2024 | 106.090 |
| 17/04/2024 | 106.090 |
| 16/04/2024 | 105.990 |
| 15/04/2024 | 106.330 |
| 12/04/2024 | 106.510 |
| 11/04/2024 | 106.510 |
| 10/04/2024 | 106.680 |
| 09/04/2024 | 106.920 |
| 08/04/2024 | 106.760 |
| 05/04/2024 | 106.750 |
| 04/04/2024 | 106.730 |
| 03/04/2024 | 106.650 |
| 02/04/2024 | 106.610 |
| 28/03/2024 | 106.880 |
| 27/03/2024 | 106.850 |
| 26/03/2024 | 106.810 |
| 25/03/2024 | 106.840 |
| 22/03/2024 | 106.900 |
| 21/03/2024 | 106.900 |
| 20/03/2024 | 106.780 |
| 19/03/2024 | 106.760 |
| 15/03/2024 | 106.650 |
| 14/03/2024 | 106.670 |
| 13/03/2024 | 106.790 |
| 12/03/2024 | 106.710 |
| 11/03/2024 | 106.660 |
| 08/03/2024 | 106.660 |
| 07/03/2024 | 106.560 |
| 06/03/2024 | 106.440 |
| 05/03/2024 | 106.360 |
| 04/03/2024 | 106.360 |
| 01/03/2024 | 106.300 |
| 29/02/2024 | 106.110 |
| 28/02/2024 | 106.060 |
| 27/02/2024 | 106.080 |
| 26/02/2024 | 106.140 |
| 23/02/2024 | 106.170 |
| 22/02/2024 | 105.990 |
| 21/02/2024 | 105.800 |
| 20/02/2024 | 105.870 |
| 16/02/2024 | 105.850 |
| 15/02/2024 | 105.820 |
| 14/02/2024 | 105.680 |
| 13/02/2024 | 105.580 |
| 12/02/2024 | 105.880 |
| 09/02/2024 | 105.840 |
| 08/02/2024 | 105.720 |
| 07/02/2024 | 105.650 |
| 06/02/2024 | 105.560 |
| 02/02/2024 | 105.630 |
| 01/02/2024 | 105.620 |
| 31/01/2024 | 105.520 |
| 30/01/2024 | 105.620 |
| 29/01/2024 | 105.630 |
| 26/01/2024 | 105.580 |
| 25/01/2024 | 105.420 |
| 24/01/2024 | 105.310 |
| 23/01/2024 | 105.180 |
| 22/01/2024 | 105.160 |
| 19/01/2024 | 104.960 |
| 18/01/2024 | 104.780 |
| 17/01/2024 | 104.640 |
| 16/01/2024 | 104.900 |
| 12/01/2024 | 105.180 |
| 11/01/2024 | 105.050 |
| 10/01/2024 | 104.910 |
| 09/01/2024 | 104.610 |
| 08/01/2024 | 104.500 |
| 05/01/2024 | 104.330 |
| 04/01/2024 | 104.370 |
| 03/01/2024 | 104.440 |
| 02/01/2024 | 104.810 |
| 29/12/2023 | 105.010 |
| 28/12/2023 | 104.980 |
| 22/12/2023 | 104.810 |
| 21/12/2023 | 104.630 |
| 20/12/2023 | 104.610 |
| 19/12/2023 | 104.350 |
| 18/12/2023 | 104.200 |
| 15/12/2023 | 104.630 |
| 14/12/2023 | 104.100 |
| 13/12/2023 | 103.040 |
| 12/12/2023 | 102.630 |
| 11/12/2023 | 102.430 |
| 08/12/2023 | 102.430 |
| 07/12/2023 | 102.460 |
| 06/12/2023 | 102.350 |
| 05/12/2023 | 102.200 |
| 04/12/2023 | 102.090 |
| 01/12/2023 | 101.960 |
| 30/11/2023 | 101.630 |
| 29/11/2023 | 101.580 |
| 28/11/2023 | 101.080 |
| 27/11/2023 | 100.870 |
| 24/11/2023 | 100.680 |
| 22/11/2023 | 101.050 |
| 21/11/2023 | 100.380 |
| 20/11/2023 | 100.310 |
| 17/11/2023 | 100.220 |
| 16/11/2023 | 100.110 |
| 15/11/2023 | 100.160 |