ISIN
IE00B3ZB5G96
High Yield
NAV
GBP 94.070
As of 30/03/2026
Minimum Investment
GBP 6,500,000.00
Inception Date
10/07/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 94.070 |
| 27/03/2026 | 94.020 |
| 26/03/2026 | 94.340 |
| 25/03/2026 | 94.640 |
| 24/03/2026 | 94.390 |
| 23/03/2026 | 94.460 |
| 20/03/2026 | 94.330 |
| 19/03/2026 | 94.540 |
| 18/03/2026 | 94.810 |
| 16/03/2026 | 94.700 |
| 13/03/2026 | 94.610 |
| 12/03/2026 | 94.800 |
| 11/03/2026 | 95.160 |
| 10/03/2026 | 95.340 |
| 09/03/2026 | 95.000 |
| 05/03/2026 | 95.490 |
| 04/03/2026 | 95.610 |
| 03/03/2026 | 95.300 |
| 02/03/2026 | 95.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 94.070 |
| 27/03/2026 | 94.020 |
| 26/03/2026 | 94.340 |
| 25/03/2026 | 94.640 |
| 24/03/2026 | 94.390 |
| 23/03/2026 | 94.460 |
| 20/03/2026 | 94.330 |
| 19/03/2026 | 94.540 |
| 18/03/2026 | 94.810 |
| 16/03/2026 | 94.700 |
| 13/03/2026 | 94.610 |
| 12/03/2026 | 94.800 |
| 11/03/2026 | 95.160 |
| 10/03/2026 | 95.340 |
| 09/03/2026 | 95.000 |
| 05/03/2026 | 95.490 |
| 04/03/2026 | 95.610 |
| 03/03/2026 | 95.300 |
| 02/03/2026 | 95.480 |
| 27/02/2026 | 95.560 |
| 26/02/2026 | 95.640 |
| 25/02/2026 | 95.680 |
| 24/02/2026 | 95.630 |
| 23/02/2026 | 95.720 |
| 20/02/2026 | 95.750 |
| 19/02/2026 | 95.660 |
| 18/02/2026 | 95.650 |
| 17/02/2026 | 95.520 |
| 13/02/2026 | 95.580 |
| 12/02/2026 | 95.590 |
| 11/02/2026 | 95.630 |
| 10/02/2026 | 95.710 |
| 09/02/2026 | 95.680 |
| 06/02/2026 | 95.610 |
| 05/02/2026 | 95.470 |
| 04/02/2026 | 95.510 |
| 03/02/2026 | 95.560 |
| 30/01/2026 | 95.500 |
| 29/01/2026 | 95.510 |
| 28/01/2026 | 95.580 |
| 27/01/2026 | 95.630 |
| 26/01/2026 | 95.660 |
| 23/01/2026 | 95.650 |
| 22/01/2026 | 95.650 |
| 21/01/2026 | 95.510 |
| 20/01/2026 | 95.380 |
| 16/01/2026 | 95.590 |
| 15/01/2026 | 95.520 |
| 14/01/2026 | 95.480 |
| 13/01/2026 | 95.480 |
| 12/01/2026 | 95.450 |
| 09/01/2026 | 95.450 |
| 08/01/2026 | 95.370 |
| 07/01/2026 | 95.350 |
| 06/01/2026 | 95.300 |
| 05/01/2026 | 95.220 |
| 02/01/2026 | 95.090 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 94.070 |
| 27/03/2026 | 94.020 |
| 26/03/2026 | 94.340 |
| 25/03/2026 | 94.640 |
| 24/03/2026 | 94.390 |
| 23/03/2026 | 94.460 |
| 20/03/2026 | 94.330 |
| 19/03/2026 | 94.540 |
| 18/03/2026 | 94.810 |
| 16/03/2026 | 94.700 |
| 13/03/2026 | 94.610 |
| 12/03/2026 | 94.800 |
| 11/03/2026 | 95.160 |
| 10/03/2026 | 95.340 |
| 09/03/2026 | 95.000 |
| 05/03/2026 | 95.490 |
| 04/03/2026 | 95.610 |
| 03/03/2026 | 95.300 |
| 02/03/2026 | 95.480 |
| 27/02/2026 | 95.560 |
| 26/02/2026 | 95.640 |
| 25/02/2026 | 95.680 |
| 24/02/2026 | 95.630 |
| 23/02/2026 | 95.720 |
| 20/02/2026 | 95.750 |
| 19/02/2026 | 95.660 |
| 18/02/2026 | 95.650 |
| 17/02/2026 | 95.520 |
| 13/02/2026 | 95.580 |
| 12/02/2026 | 95.590 |
| 11/02/2026 | 95.630 |
| 10/02/2026 | 95.710 |
| 09/02/2026 | 95.680 |
| 06/02/2026 | 95.610 |
| 05/02/2026 | 95.470 |
| 04/02/2026 | 95.510 |
| 03/02/2026 | 95.560 |
| 30/01/2026 | 95.500 |
| 29/01/2026 | 95.510 |
| 28/01/2026 | 95.580 |
| 27/01/2026 | 95.630 |
| 26/01/2026 | 95.660 |
| 23/01/2026 | 95.650 |
| 22/01/2026 | 95.650 |
| 21/01/2026 | 95.510 |
| 20/01/2026 | 95.380 |
| 16/01/2026 | 95.590 |
| 15/01/2026 | 95.520 |
| 14/01/2026 | 95.480 |
| 13/01/2026 | 95.480 |
| 12/01/2026 | 95.450 |
| 09/01/2026 | 95.450 |
| 08/01/2026 | 95.370 |
| 07/01/2026 | 95.350 |
| 06/01/2026 | 95.300 |
| 05/01/2026 | 95.220 |
| 02/01/2026 | 95.090 |
| 31/12/2025 | 96.440 |
| 30/12/2025 | 96.440 |
| 24/12/2025 | 96.340 |
| 23/12/2025 | 96.240 |
| 22/12/2025 | 96.190 |
| 19/12/2025 | 96.170 |
| 18/12/2025 | 96.080 |
| 17/12/2025 | 95.950 |
| 16/12/2025 | 95.940 |
| 15/12/2025 | 95.950 |
| 12/12/2025 | 95.960 |
| 11/12/2025 | 95.960 |
| 10/12/2025 | 95.910 |
| 09/12/2025 | 95.870 |
| 08/12/2025 | 95.880 |
| 05/12/2025 | 96.000 |
| 04/12/2025 | 95.950 |
| 03/12/2025 | 95.970 |
| 02/12/2025 | 95.890 |
| 01/12/2025 | 95.780 |
| 28/11/2025 | 95.830 |
| 26/11/2025 | 96.010 |
| 25/11/2025 | 95.830 |
| 24/11/2025 | 95.720 |
| 21/11/2025 | 95.560 |
| 20/11/2025 | 95.540 |
| 19/11/2025 | 95.450 |
| 18/11/2025 | 95.380 |
| 17/11/2025 | 95.470 |
| 14/11/2025 | 95.520 |
| 13/11/2025 | 95.580 |
| 12/11/2025 | 95.720 |
| 11/11/2025 | 95.690 |
| 10/11/2025 | 95.650 |
| 07/11/2025 | 95.460 |
| 06/11/2025 | 95.480 |
| 05/11/2025 | 95.460 |
| 04/11/2025 | 95.400 |
| 03/11/2025 | 95.520 |
| 31/10/2025 | 95.600 |
| 30/10/2025 | 95.600 |
| 29/10/2025 | 95.700 |
| 28/10/2025 | 95.710 |
| 24/10/2025 | 95.540 |
| 23/10/2025 | 95.340 |
| 22/10/2025 | 95.360 |
| 20/10/2025 | 95.320 |
| 17/10/2025 | 95.190 |
| 16/10/2025 | 95.250 |
| 15/10/2025 | 95.250 |
| 14/10/2025 | 94.910 |
| 13/10/2025 | 94.750 |
| 10/10/2025 | 94.790 |
| 09/10/2025 | 95.080 |
| 08/10/2025 | 95.270 |
| 07/10/2025 | 95.350 |
| 06/10/2025 | 95.430 |
| 03/10/2025 | 95.450 |
| 02/10/2025 | 95.410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 94.070 |
| 27/03/2026 | 94.020 |
| 26/03/2026 | 94.340 |
| 25/03/2026 | 94.640 |
| 24/03/2026 | 94.390 |
| 23/03/2026 | 94.460 |
| 20/03/2026 | 94.330 |
| 19/03/2026 | 94.540 |
| 18/03/2026 | 94.810 |
| 16/03/2026 | 94.700 |
| 13/03/2026 | 94.610 |
| 12/03/2026 | 94.800 |
| 11/03/2026 | 95.160 |
| 10/03/2026 | 95.340 |
| 09/03/2026 | 95.000 |
| 05/03/2026 | 95.490 |
| 04/03/2026 | 95.610 |
| 03/03/2026 | 95.300 |
| 02/03/2026 | 95.480 |
| 27/02/2026 | 95.560 |
| 26/02/2026 | 95.640 |
| 25/02/2026 | 95.680 |
| 24/02/2026 | 95.630 |
| 23/02/2026 | 95.720 |
| 20/02/2026 | 95.750 |
| 19/02/2026 | 95.660 |
| 18/02/2026 | 95.650 |
| 17/02/2026 | 95.520 |
| 13/02/2026 | 95.580 |
| 12/02/2026 | 95.590 |
| 11/02/2026 | 95.630 |
| 10/02/2026 | 95.710 |
| 09/02/2026 | 95.680 |
| 06/02/2026 | 95.610 |
| 05/02/2026 | 95.470 |
| 04/02/2026 | 95.510 |
| 03/02/2026 | 95.560 |
| 30/01/2026 | 95.500 |
| 29/01/2026 | 95.510 |
| 28/01/2026 | 95.580 |
| 27/01/2026 | 95.630 |
| 26/01/2026 | 95.660 |
| 23/01/2026 | 95.650 |
| 22/01/2026 | 95.650 |
| 21/01/2026 | 95.510 |
| 20/01/2026 | 95.380 |
| 16/01/2026 | 95.590 |
| 15/01/2026 | 95.520 |
| 14/01/2026 | 95.480 |
| 13/01/2026 | 95.480 |
| 12/01/2026 | 95.450 |
| 09/01/2026 | 95.450 |
| 08/01/2026 | 95.370 |
| 07/01/2026 | 95.350 |
| 06/01/2026 | 95.300 |
| 05/01/2026 | 95.220 |
| 02/01/2026 | 95.090 |
| 31/12/2025 | 96.440 |
| 30/12/2025 | 96.440 |
| 24/12/2025 | 96.340 |
| 23/12/2025 | 96.240 |
| 22/12/2025 | 96.190 |
| 19/12/2025 | 96.170 |
| 18/12/2025 | 96.080 |
| 17/12/2025 | 95.950 |
| 16/12/2025 | 95.940 |
| 15/12/2025 | 95.950 |
| 12/12/2025 | 95.960 |
| 11/12/2025 | 95.960 |
| 10/12/2025 | 95.910 |
| 09/12/2025 | 95.870 |
| 08/12/2025 | 95.880 |
| 05/12/2025 | 96.000 |
| 04/12/2025 | 95.950 |
| 03/12/2025 | 95.970 |
| 02/12/2025 | 95.890 |
| 01/12/2025 | 95.780 |
| 28/11/2025 | 95.830 |
| 26/11/2025 | 96.010 |
| 25/11/2025 | 95.830 |
| 24/11/2025 | 95.720 |
| 21/11/2025 | 95.560 |
| 20/11/2025 | 95.540 |
| 19/11/2025 | 95.450 |
| 18/11/2025 | 95.380 |
| 17/11/2025 | 95.470 |
| 14/11/2025 | 95.520 |
| 13/11/2025 | 95.580 |
| 12/11/2025 | 95.720 |
| 11/11/2025 | 95.690 |
| 10/11/2025 | 95.650 |
| 07/11/2025 | 95.460 |
| 06/11/2025 | 95.480 |
| 05/11/2025 | 95.460 |
| 04/11/2025 | 95.400 |
| 03/11/2025 | 95.520 |
| 31/10/2025 | 95.600 |
| 30/10/2025 | 95.600 |
| 29/10/2025 | 95.700 |
| 28/10/2025 | 95.710 |
| 24/10/2025 | 95.540 |
| 23/10/2025 | 95.340 |
| 22/10/2025 | 95.360 |
| 20/10/2025 | 95.320 |
| 17/10/2025 | 95.190 |
| 16/10/2025 | 95.250 |
| 15/10/2025 | 95.250 |
| 14/10/2025 | 94.910 |
| 13/10/2025 | 94.750 |
| 10/10/2025 | 94.790 |
| 09/10/2025 | 95.080 |
| 08/10/2025 | 95.270 |
| 07/10/2025 | 95.350 |
| 06/10/2025 | 95.430 |
| 03/10/2025 | 95.450 |
| 02/10/2025 | 95.410 |
| 01/10/2025 | 95.360 |
| 30/09/2025 | 96.680 |
| 29/09/2025 | 96.690 |
| 26/09/2025 | 96.630 |
| 25/09/2025 | 96.580 |
| 24/09/2025 | 96.760 |
| 23/09/2025 | 96.800 |
| 22/09/2025 | 96.770 |
| 19/09/2025 | 96.740 |
| 18/09/2025 | 96.650 |
| 17/09/2025 | 96.540 |
| 16/09/2025 | 96.570 |
| 15/09/2025 | 96.550 |
| 12/09/2025 | 96.460 |
| 11/09/2025 | 96.450 |
| 10/09/2025 | 96.350 |
| 09/09/2025 | 96.290 |
| 08/09/2025 | 96.320 |
| 05/09/2025 | 96.250 |
| 04/09/2025 | 96.060 |
| 03/09/2025 | 95.960 |
| 02/09/2025 | 95.880 |
| 29/08/2025 | 96.070 |
| 28/08/2025 | 96.080 |
| 27/08/2025 | 96.020 |
| 26/08/2025 | 95.970 |
| 22/08/2025 | 95.840 |
| 21/08/2025 | 95.560 |
| 20/08/2025 | 95.640 |
| 19/08/2025 | 95.700 |
| 18/08/2025 | 95.710 |
| 15/08/2025 | 95.650 |
| 14/08/2025 | 95.670 |
| 13/08/2025 | 95.710 |
| 12/08/2025 | 95.560 |
| 11/08/2025 | 95.500 |
| 08/08/2025 | 95.520 |
| 07/08/2025 | 95.460 |
| 06/08/2025 | 95.450 |
| 05/08/2025 | 95.410 |
| 01/08/2025 | 95.210 |
| 31/07/2025 | 95.290 |
| 30/07/2025 | 95.260 |
| 29/07/2025 | 95.300 |
| 28/07/2025 | 95.270 |
| 25/07/2025 | 95.230 |
| 24/07/2025 | 95.140 |
| 23/07/2025 | 95.150 |
| 22/07/2025 | 95.090 |
| 21/07/2025 | 95.050 |
| 18/07/2025 | 94.930 |
| 17/07/2025 | 94.830 |
| 16/07/2025 | 94.710 |
| 15/07/2025 | 94.720 |
| 14/07/2025 | 94.770 |
| 11/07/2025 | 94.750 |
| 10/07/2025 | 94.830 |
| 09/07/2025 | 94.750 |
| 08/07/2025 | 94.660 |
| 07/07/2025 | 94.740 |
| 03/07/2025 | 94.760 |
| 02/07/2025 | 94.650 |
| 01/07/2025 | 94.560 |
| 30/06/2025 | 95.830 |
| 27/06/2025 | 95.750 |
| 26/06/2025 | 95.710 |
| 25/06/2025 | 95.620 |
| 24/06/2025 | 95.580 |
| 23/06/2025 | 95.370 |
| 20/06/2025 | 95.260 |
| 18/06/2025 | 95.200 |
| 17/06/2025 | 95.150 |
| 16/06/2025 | 95.200 |
| 13/06/2025 | 95.080 |
| 12/06/2025 | 95.180 |
| 11/06/2025 | 95.180 |
| 10/06/2025 | 95.080 |
| 09/06/2025 | 95.110 |
| 06/06/2025 | 95.110 |
| 05/06/2025 | 95.080 |
| 04/06/2025 | 94.980 |
| 03/06/2025 | 94.870 |
| 30/05/2025 | 94.690 |
| 29/05/2025 | 94.680 |
| 28/05/2025 | 94.550 |
| 27/05/2025 | 94.530 |
| 23/05/2025 | 94.220 |
| 22/05/2025 | 94.270 |
| 21/05/2025 | 94.290 |
| 20/05/2025 | 94.450 |
| 19/05/2025 | 94.370 |
| 16/05/2025 | 94.410 |
| 15/05/2025 | 94.300 |
| 14/05/2025 | 94.310 |
| 13/05/2025 | 94.350 |
| 12/05/2025 | 94.210 |
| 09/05/2025 | 93.800 |
| 08/05/2025 | 93.770 |
| 07/05/2025 | 93.670 |
| 06/05/2025 | 93.590 |
| 02/05/2025 | 93.600 |
| 01/05/2025 | 93.420 |
| 30/04/2025 | 93.290 |
| 29/04/2025 | 93.450 |
| 28/04/2025 | 93.390 |
| 25/04/2025 | 93.290 |
| 24/04/2025 | 93.100 |
| 23/04/2025 | 92.940 |
| 22/04/2025 | 92.380 |
| 17/04/2025 | 92.410 |
| 16/04/2025 | 92.120 |
| 15/04/2025 | 92.040 |
| 14/04/2025 | 91.890 |
| 11/04/2025 | 91.410 |
| 10/04/2025 | 91.360 |
| 09/04/2025 | 91.330 |
| 08/04/2025 | 91.130 |
| 07/04/2025 | 91.020 |
| 04/04/2025 | 91.710 |
| 03/04/2025 | 92.460 |
| 02/04/2025 | 93.140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 94.070 |
| 27/03/2026 | 94.020 |
| 26/03/2026 | 94.340 |
| 25/03/2026 | 94.640 |
| 24/03/2026 | 94.390 |
| 23/03/2026 | 94.460 |
| 20/03/2026 | 94.330 |
| 19/03/2026 | 94.540 |
| 18/03/2026 | 94.810 |
| 16/03/2026 | 94.700 |
| 13/03/2026 | 94.610 |
| 12/03/2026 | 94.800 |
| 11/03/2026 | 95.160 |
| 10/03/2026 | 95.340 |
| 09/03/2026 | 95.000 |
| 05/03/2026 | 95.490 |
| 04/03/2026 | 95.610 |
| 03/03/2026 | 95.300 |
| 02/03/2026 | 95.480 |
| 27/02/2026 | 95.560 |
| 26/02/2026 | 95.640 |
| 25/02/2026 | 95.680 |
| 24/02/2026 | 95.630 |
| 23/02/2026 | 95.720 |
| 20/02/2026 | 95.750 |
| 19/02/2026 | 95.660 |
| 18/02/2026 | 95.650 |
| 17/02/2026 | 95.520 |
| 13/02/2026 | 95.580 |
| 12/02/2026 | 95.590 |
| 11/02/2026 | 95.630 |
| 10/02/2026 | 95.710 |
| 09/02/2026 | 95.680 |
| 06/02/2026 | 95.610 |
| 05/02/2026 | 95.470 |
| 04/02/2026 | 95.510 |
| 03/02/2026 | 95.560 |
| 30/01/2026 | 95.500 |
| 29/01/2026 | 95.510 |
| 28/01/2026 | 95.580 |
| 27/01/2026 | 95.630 |
| 26/01/2026 | 95.660 |
| 23/01/2026 | 95.650 |
| 22/01/2026 | 95.650 |
| 21/01/2026 | 95.510 |
| 20/01/2026 | 95.380 |
| 16/01/2026 | 95.590 |
| 15/01/2026 | 95.520 |
| 14/01/2026 | 95.480 |
| 13/01/2026 | 95.480 |
| 12/01/2026 | 95.450 |
| 09/01/2026 | 95.450 |
| 08/01/2026 | 95.370 |
| 07/01/2026 | 95.350 |
| 06/01/2026 | 95.300 |
| 05/01/2026 | 95.220 |
| 02/01/2026 | 95.090 |
| 31/12/2025 | 96.440 |
| 30/12/2025 | 96.440 |
| 24/12/2025 | 96.340 |
| 23/12/2025 | 96.240 |
| 22/12/2025 | 96.190 |
| 19/12/2025 | 96.170 |
| 18/12/2025 | 96.080 |
| 17/12/2025 | 95.950 |
| 16/12/2025 | 95.940 |
| 15/12/2025 | 95.950 |
| 12/12/2025 | 95.960 |
| 11/12/2025 | 95.960 |
| 10/12/2025 | 95.910 |
| 09/12/2025 | 95.870 |
| 08/12/2025 | 95.880 |
| 05/12/2025 | 96.000 |
| 04/12/2025 | 95.950 |
| 03/12/2025 | 95.970 |
| 02/12/2025 | 95.890 |
| 01/12/2025 | 95.780 |
| 28/11/2025 | 95.830 |
| 26/11/2025 | 96.010 |
| 25/11/2025 | 95.830 |
| 24/11/2025 | 95.720 |
| 21/11/2025 | 95.560 |
| 20/11/2025 | 95.540 |
| 19/11/2025 | 95.450 |
| 18/11/2025 | 95.380 |
| 17/11/2025 | 95.470 |
| 14/11/2025 | 95.520 |
| 13/11/2025 | 95.580 |
| 12/11/2025 | 95.720 |
| 11/11/2025 | 95.690 |
| 10/11/2025 | 95.650 |
| 07/11/2025 | 95.460 |
| 06/11/2025 | 95.480 |
| 05/11/2025 | 95.460 |
| 04/11/2025 | 95.400 |
| 03/11/2025 | 95.520 |
| 31/10/2025 | 95.600 |
| 30/10/2025 | 95.600 |
| 29/10/2025 | 95.700 |
| 28/10/2025 | 95.710 |
| 24/10/2025 | 95.540 |
| 23/10/2025 | 95.340 |
| 22/10/2025 | 95.360 |
| 20/10/2025 | 95.320 |
| 17/10/2025 | 95.190 |
| 16/10/2025 | 95.250 |
| 15/10/2025 | 95.250 |
| 14/10/2025 | 94.910 |
| 13/10/2025 | 94.750 |
| 10/10/2025 | 94.790 |
| 09/10/2025 | 95.080 |
| 08/10/2025 | 95.270 |
| 07/10/2025 | 95.350 |
| 06/10/2025 | 95.430 |
| 03/10/2025 | 95.450 |
| 02/10/2025 | 95.410 |
| 01/10/2025 | 95.360 |
| 30/09/2025 | 96.680 |
| 29/09/2025 | 96.690 |
| 26/09/2025 | 96.630 |
| 25/09/2025 | 96.580 |
| 24/09/2025 | 96.760 |
| 23/09/2025 | 96.800 |
| 22/09/2025 | 96.770 |
| 19/09/2025 | 96.740 |
| 18/09/2025 | 96.650 |
| 17/09/2025 | 96.540 |
| 16/09/2025 | 96.570 |
| 15/09/2025 | 96.550 |
| 12/09/2025 | 96.460 |
| 11/09/2025 | 96.450 |
| 10/09/2025 | 96.350 |
| 09/09/2025 | 96.290 |
| 08/09/2025 | 96.320 |
| 05/09/2025 | 96.250 |
| 04/09/2025 | 96.060 |
| 03/09/2025 | 95.960 |
| 02/09/2025 | 95.880 |
| 29/08/2025 | 96.070 |
| 28/08/2025 | 96.080 |
| 27/08/2025 | 96.020 |
| 26/08/2025 | 95.970 |
| 22/08/2025 | 95.840 |
| 21/08/2025 | 95.560 |
| 20/08/2025 | 95.640 |
| 19/08/2025 | 95.700 |
| 18/08/2025 | 95.710 |
| 15/08/2025 | 95.650 |
| 14/08/2025 | 95.670 |
| 13/08/2025 | 95.710 |
| 12/08/2025 | 95.560 |
| 11/08/2025 | 95.500 |
| 08/08/2025 | 95.520 |
| 07/08/2025 | 95.460 |
| 06/08/2025 | 95.450 |
| 05/08/2025 | 95.410 |
| 01/08/2025 | 95.210 |
| 31/07/2025 | 95.290 |
| 30/07/2025 | 95.260 |
| 29/07/2025 | 95.300 |
| 28/07/2025 | 95.270 |
| 25/07/2025 | 95.230 |
| 24/07/2025 | 95.140 |
| 23/07/2025 | 95.150 |
| 22/07/2025 | 95.090 |
| 21/07/2025 | 95.050 |
| 18/07/2025 | 94.930 |
| 17/07/2025 | 94.830 |
| 16/07/2025 | 94.710 |
| 15/07/2025 | 94.720 |
| 14/07/2025 | 94.770 |
| 11/07/2025 | 94.750 |
| 10/07/2025 | 94.830 |
| 09/07/2025 | 94.750 |
| 08/07/2025 | 94.660 |
| 07/07/2025 | 94.740 |
| 03/07/2025 | 94.760 |
| 02/07/2025 | 94.650 |
| 01/07/2025 | 94.560 |
| 30/06/2025 | 95.830 |
| 27/06/2025 | 95.750 |
| 26/06/2025 | 95.710 |
| 25/06/2025 | 95.620 |
| 24/06/2025 | 95.580 |
| 23/06/2025 | 95.370 |
| 20/06/2025 | 95.260 |
| 18/06/2025 | 95.200 |
| 17/06/2025 | 95.150 |
| 16/06/2025 | 95.200 |
| 13/06/2025 | 95.080 |
| 12/06/2025 | 95.180 |
| 11/06/2025 | 95.180 |
| 10/06/2025 | 95.080 |
| 09/06/2025 | 95.110 |
| 06/06/2025 | 95.110 |
| 05/06/2025 | 95.080 |
| 04/06/2025 | 94.980 |
| 03/06/2025 | 94.870 |
| 30/05/2025 | 94.690 |
| 29/05/2025 | 94.680 |
| 28/05/2025 | 94.550 |
| 27/05/2025 | 94.530 |
| 23/05/2025 | 94.220 |
| 22/05/2025 | 94.270 |
| 21/05/2025 | 94.290 |
| 20/05/2025 | 94.450 |
| 19/05/2025 | 94.370 |
| 16/05/2025 | 94.410 |
| 15/05/2025 | 94.300 |
| 14/05/2025 | 94.310 |
| 13/05/2025 | 94.350 |
| 12/05/2025 | 94.210 |
| 09/05/2025 | 93.800 |
| 08/05/2025 | 93.770 |
| 07/05/2025 | 93.670 |
| 06/05/2025 | 93.590 |
| 02/05/2025 | 93.600 |
| 01/05/2025 | 93.420 |
| 30/04/2025 | 93.290 |
| 29/04/2025 | 93.450 |
| 28/04/2025 | 93.390 |
| 25/04/2025 | 93.290 |
| 24/04/2025 | 93.100 |
| 23/04/2025 | 92.940 |
| 22/04/2025 | 92.380 |
| 17/04/2025 | 92.410 |
| 16/04/2025 | 92.120 |
| 15/04/2025 | 92.040 |
| 14/04/2025 | 91.890 |
| 11/04/2025 | 91.410 |
| 10/04/2025 | 91.360 |
| 09/04/2025 | 91.330 |
| 08/04/2025 | 91.130 |
| 07/04/2025 | 91.020 |
| 04/04/2025 | 91.710 |
| 03/04/2025 | 92.460 |
| 02/04/2025 | 93.140 |
| 31/03/2025 | 94.340 |
| 28/03/2025 | 94.440 |
| 27/03/2025 | 94.610 |
| 26/03/2025 | 94.750 |
| 25/03/2025 | 94.940 |
| 24/03/2025 | 94.950 |
| 21/03/2025 | 94.810 |
| 20/03/2025 | 94.830 |
| 19/03/2025 | 94.750 |
| 18/03/2025 | 94.570 |
| 14/03/2025 | 94.490 |
| 13/03/2025 | 94.290 |
| 12/03/2025 | 94.610 |
| 11/03/2025 | 94.600 |
| 10/03/2025 | 94.750 |
| 07/03/2025 | 94.930 |
| 06/03/2025 | 94.920 |
| 05/03/2025 | 95.110 |
| 04/03/2025 | 95.060 |
| 03/03/2025 | 95.170 |
| 28/02/2025 | 95.160 |
| 27/02/2025 | 95.160 |
| 26/02/2025 | 95.140 |
| 25/02/2025 | 95.020 |
| 24/02/2025 | 94.970 |
| 21/02/2025 | 94.950 |
| 20/02/2025 | 94.950 |
| 19/02/2025 | 94.860 |
| 18/02/2025 | 94.910 |
| 14/02/2025 | 94.920 |
| 13/02/2025 | 94.740 |
| 12/02/2025 | 94.570 |
| 11/02/2025 | 94.720 |
| 10/02/2025 | 94.750 |
| 07/02/2025 | 94.700 |
| 06/02/2025 | 94.750 |
| 05/02/2025 | 94.700 |
| 04/02/2025 | 94.530 |
| 31/01/2025 | 94.530 |
| 30/01/2025 | 94.520 |
| 29/01/2025 | 94.400 |
| 28/01/2025 | 94.360 |
| 27/01/2025 | 94.310 |
| 24/01/2025 | 94.330 |
| 23/01/2025 | 94.260 |
| 22/01/2025 | 94.270 |
| 21/01/2025 | 94.220 |
| 17/01/2025 | 94.100 |
| 16/01/2025 | 93.940 |
| 15/01/2025 | 93.850 |
| 14/01/2025 | 93.450 |
| 13/01/2025 | 93.380 |
| 10/01/2025 | 93.530 |
| 08/01/2025 | 93.730 |
| 07/01/2025 | 93.840 |
| 06/01/2025 | 93.940 |
| 03/01/2025 | 93.850 |
| 02/01/2025 | 93.720 |
| 31/12/2024 | 95.010 |
| 24/12/2024 | 94.960 |
| 23/12/2024 | 94.870 |
| 20/12/2024 | 94.870 |
| 19/12/2024 | 94.730 |
| 18/12/2024 | 95.050 |
| 17/12/2024 | 95.240 |
| 16/12/2024 | 95.340 |
| 13/12/2024 | 95.330 |
| 12/12/2024 | 95.420 |
| 11/12/2024 | 95.480 |
| 10/12/2024 | 95.440 |
| 09/12/2024 | 95.430 |
| 06/12/2024 | 95.420 |
| 04/12/2024 | 95.240 |
| 02/12/2024 | 95.010 |
| 29/11/2024 | 94.940 |
| 27/11/2024 | 94.830 |
| 26/11/2024 | 94.790 |
| 25/11/2024 | 94.810 |
| 22/11/2024 | 94.660 |
| 21/11/2024 | 94.600 |
| 20/11/2024 | 94.530 |
| 19/11/2024 | 94.510 |
| 18/11/2024 | 94.430 |
| 15/11/2024 | 94.380 |
| 14/11/2024 | 94.480 |
| 13/11/2024 | 94.480 |
| 12/11/2024 | 94.460 |
| 11/11/2024 | 94.590 |
| 08/11/2024 | 94.550 |
| 07/11/2024 | 94.350 |
| 06/11/2024 | 94.260 |
| 05/11/2024 | 94.160 |
| 04/11/2024 | 94.160 |
| 01/11/2024 | 94.090 |
| 31/10/2024 | 94.050 |
| 30/10/2024 | 94.150 |
| 29/10/2024 | 94.110 |
| 25/10/2024 | 94.060 |
| 24/10/2024 | 94.010 |
| 23/10/2024 | 93.950 |
| 22/10/2024 | 94.060 |
| 21/10/2024 | 94.160 |
| 18/10/2024 | 94.250 |
| 17/10/2024 | 94.150 |
| 15/10/2024 | 94.040 |
| 14/10/2024 | 93.930 |
| 10/10/2024 | 93.810 |
| 09/10/2024 | 93.830 |
| 08/10/2024 | 93.820 |
| 07/10/2024 | 93.830 |
| 04/10/2024 | 93.990 |
| 02/10/2024 | 94.040 |
| 01/10/2024 | 94.040 |
| 30/09/2024 | 95.270 |
| 27/09/2024 | 95.250 |
| 26/09/2024 | 95.170 |
| 25/09/2024 | 95.150 |
| 24/09/2024 | 95.130 |
| 23/09/2024 | 95.130 |
| 20/09/2024 | 95.090 |
| 19/09/2024 | 95.080 |
| 18/09/2024 | 94.850 |
| 17/09/2024 | 94.770 |
| 16/09/2024 | 94.650 |
| 13/09/2024 | 94.570 |
| 12/09/2024 | 94.440 |
| 11/09/2024 | 94.370 |
| 10/09/2024 | 94.360 |
| 09/09/2024 | 94.390 |
| 06/09/2024 | 94.350 |
| 05/09/2024 | 94.310 |
| 04/09/2024 | 94.210 |
| 03/09/2024 | 94.080 |
| 30/08/2024 | 94.150 |
| 28/08/2024 | 94.060 |
| 23/08/2024 | 93.990 |
| 22/08/2024 | 93.780 |
| 21/08/2024 | 93.800 |
| 20/08/2024 | 93.720 |
| 19/08/2024 | 93.700 |
| 16/08/2024 | 93.580 |
| 15/08/2024 | 93.420 |
| 14/08/2024 | 93.310 |
| 13/08/2024 | 93.170 |
| 12/08/2024 | 93.100 |
| 09/08/2024 | 93.100 |
| 08/08/2024 | 93.030 |
| 07/08/2024 | 92.930 |
| 06/08/2024 | 92.760 |
| 02/08/2024 | 92.930 |
| 01/08/2024 | 93.140 |
| 31/07/2024 | 93.080 |
| 30/07/2024 | 92.970 |
| 29/07/2024 | 92.950 |
| 26/07/2024 | 92.920 |
| 25/07/2024 | 92.820 |
| 24/07/2024 | 92.830 |
| 23/07/2024 | 92.850 |
| 22/07/2024 | 92.760 |
| 19/07/2024 | 92.690 |
| 18/07/2024 | 92.700 |
| 17/07/2024 | 92.710 |
| 16/07/2024 | 92.720 |
| 15/07/2024 | 92.590 |
| 12/07/2024 | 92.540 |
| 11/07/2024 | 92.460 |
| 10/07/2024 | 92.250 |
| 09/07/2024 | 92.190 |
| 08/07/2024 | 92.180 |
| 05/07/2024 | 92.070 |
| 03/07/2024 | 91.920 |
| 02/07/2024 | 91.800 |
| 01/07/2024 | 91.770 |
| 27/06/2024 | 93.020 |
| 26/06/2024 | 92.980 |
| 25/06/2024 | 93.070 |
| 24/06/2024 | 93.230 |
| 21/06/2024 | 93.180 |
| 20/06/2024 | 93.130 |
| 18/06/2024 | 93.110 |
| 17/06/2024 | 92.790 |
| 14/06/2024 | 92.850 |
| 13/06/2024 | 93.020 |
| 12/06/2024 | 93.020 |
| 11/06/2024 | 92.710 |
| 10/06/2024 | 92.690 |
| 07/06/2024 | 92.770 |
| 06/06/2024 | 92.830 |
| 05/06/2024 | 92.800 |
| 04/06/2024 | 92.690 |
| 31/05/2024 | 92.370 |
| 30/05/2024 | 92.290 |
| 29/05/2024 | 92.260 |
| 28/05/2024 | 92.440 |
| 24/05/2024 | 92.430 |
| 23/05/2024 | 92.410 |
| 22/05/2024 | 92.480 |
| 21/05/2024 | 92.570 |
| 20/05/2024 | 92.510 |
| 17/05/2024 | 92.470 |
| 16/05/2024 | 92.490 |
| 15/05/2024 | 92.410 |
| 14/05/2024 | 92.180 |
| 13/05/2024 | 92.280 |
| 10/05/2024 | 92.300 |
| 09/05/2024 | 92.250 |
| 08/05/2024 | 92.240 |
| 07/05/2024 | 92.270 |
| 03/05/2024 | 92.160 |
| 02/05/2024 | 91.810 |
| 01/05/2024 | 91.560 |
| 30/04/2024 | 91.480 |
| 29/04/2024 | 91.570 |
| 26/04/2024 | 91.420 |
| 25/04/2024 | 91.230 |
| 24/04/2024 | 91.450 |
| 23/04/2024 | 91.440 |
| 22/04/2024 | 91.190 |
| 19/04/2024 | 90.980 |
| 18/04/2024 | 90.880 |
| 17/04/2024 | 90.880 |
| 16/04/2024 | 90.800 |
| 15/04/2024 | 91.090 |
| 12/04/2024 | 91.240 |
| 11/04/2024 | 91.250 |
| 10/04/2024 | 91.400 |
| 09/04/2024 | 91.600 |
| 08/04/2024 | 91.460 |
| 05/04/2024 | 91.460 |
| 04/04/2024 | 91.450 |
| 03/04/2024 | 91.380 |
| 02/04/2024 | 91.340 |
| 28/03/2024 | 92.780 |
| 27/03/2024 | 92.750 |
| 26/03/2024 | 92.720 |
| 25/03/2024 | 92.740 |
| 22/03/2024 | 92.790 |
| 21/03/2024 | 92.800 |
| 20/03/2024 | 92.700 |
| 19/03/2024 | 92.670 |
| 15/03/2024 | 92.590 |
| 14/03/2024 | 92.600 |
| 13/03/2024 | 92.710 |
| 12/03/2024 | 92.640 |
| 11/03/2024 | 92.600 |
| 08/03/2024 | 92.600 |
| 07/03/2024 | 92.520 |
| 06/03/2024 | 92.420 |
| 05/03/2024 | 92.350 |
| 04/03/2024 | 92.350 |
| 01/03/2024 | 92.300 |
| 29/02/2024 | 92.150 |
| 28/02/2024 | 92.100 |
| 27/02/2024 | 92.120 |
| 26/02/2024 | 92.180 |
| 23/02/2024 | 92.200 |
| 22/02/2024 | 92.040 |
| 21/02/2024 | 91.880 |
| 20/02/2024 | 91.940 |
| 16/02/2024 | 91.930 |
| 15/02/2024 | 91.900 |
| 14/02/2024 | 91.790 |
| 13/02/2024 | 91.700 |
| 12/02/2024 | 91.960 |
| 09/02/2024 | 91.920 |
| 08/02/2024 | 91.830 |
| 07/02/2024 | 91.770 |
| 06/02/2024 | 91.690 |
| 02/02/2024 | 91.760 |
| 01/02/2024 | 91.750 |
| 31/01/2024 | 91.660 |
| 30/01/2024 | 91.750 |
| 29/01/2024 | 91.760 |
| 26/01/2024 | 91.720 |
| 25/01/2024 | 91.590 |
| 24/01/2024 | 91.480 |
| 23/01/2024 | 91.370 |
| 22/01/2024 | 91.360 |
| 19/01/2024 | 91.180 |
| 18/01/2024 | 91.030 |
| 17/01/2024 | 90.920 |
| 16/01/2024 | 91.140 |
| 12/01/2024 | 91.380 |
| 11/01/2024 | 91.270 |
| 10/01/2024 | 91.150 |
| 09/01/2024 | 90.890 |
| 08/01/2024 | 90.790 |
| 05/01/2024 | 90.650 |
| 04/01/2024 | 90.690 |
| 03/01/2024 | 90.750 |
| 02/01/2024 | 91.060 |
| 29/12/2023 | 92.410 |
| 28/12/2023 | 92.380 |
| 22/12/2023 | 92.240 |
| 21/12/2023 | 92.080 |
| 20/12/2023 | 92.070 |
| 19/12/2023 | 91.840 |
| 18/12/2023 | 91.710 |
| 15/12/2023 | 92.090 |
| 14/12/2023 | 91.630 |
| 13/12/2023 | 90.710 |
| 12/12/2023 | 90.350 |
| 11/12/2023 | 90.180 |
| 08/12/2023 | 90.170 |
| 07/12/2023 | 90.200 |
| 06/12/2023 | 90.120 |
| 05/12/2023 | 89.990 |
| 04/12/2023 | 89.880 |
| 01/12/2023 | 89.770 |
| 30/11/2023 | 89.480 |
| 29/11/2023 | 89.440 |
| 28/11/2023 | 89.000 |
| 27/11/2023 | 88.820 |
| 24/11/2023 | 88.650 |
| 22/11/2023 | 88.980 |
| 21/11/2023 | 88.390 |
| 20/11/2023 | 88.330 |
| 17/11/2023 | 88.250 |
| 16/11/2023 | 88.160 |
| 15/11/2023 | 88.200 |
| 14/11/2023 | 88.060 |
| 13/11/2023 | 87.560 |
| 10/11/2023 | 87.530 |
| 09/11/2023 | 87.560 |
| 08/11/2023 | 87.600 |
| 07/11/2023 | 87.530 |
| 06/11/2023 | 87.520 |
| 03/11/2023 | 87.480 |
| 02/11/2023 | 87.040 |
| 01/11/2023 | 86.410 |
| 31/10/2023 | 86.210 |
| 27/10/2023 | 86.000 |
| 26/10/2023 | 85.950 |
| 25/10/2023 | 86.060 |
| 24/10/2023 | 86.090 |
| 23/10/2023 | 85.800 |
| 20/10/2023 | 85.750 |
| 19/10/2023 | 85.870 |
| 18/10/2023 | 86.060 |
| 17/10/2023 | 86.240 |
| 16/10/2023 | 86.430 |
| 13/10/2023 | 86.470 |
| 12/10/2023 | 86.500 |
| 11/10/2023 | 86.570 |
| 10/10/2023 | 86.470 |
| 09/10/2023 | 86.030 |
| 06/10/2023 | 86.040 |
| 05/10/2023 | 86.080 |
| 04/10/2023 | 86.090 |
| 03/10/2023 | 86.220 |
| 02/10/2023 | 86.690 |
| 29/09/2023 | 88.160 |
| 28/09/2023 | 88.020 |
| 27/09/2023 | 88.080 |
| 26/09/2023 | 88.170 |
| 25/09/2023 | 88.370 |
| 22/09/2023 | 88.500 |
| 21/09/2023 | 88.450 |
| 20/09/2023 | 88.760 |
| 19/09/2023 | 88.700 |
| 18/09/2023 | 88.760 |
| 15/09/2023 | 88.830 |
| 14/09/2023 | 88.740 |
| 13/09/2023 | 88.600 |
| 12/09/2023 | 88.560 |
| 11/09/2023 | 88.560 |
| 08/09/2023 | 88.490 |
| 07/09/2023 | 88.720 |
| 06/09/2023 | 88.680 |
| 05/09/2023 | 88.810 |
| 01/09/2023 | 88.880 |
| 31/08/2023 | 88.800 |
| 30/08/2023 | 88.730 |
| 29/08/2023 | 88.590 |
| 25/08/2023 | 88.270 |
| 24/08/2023 | 88.250 |
| 23/08/2023 | 88.220 |
| 22/08/2023 | 88.000 |
| 21/08/2023 | 87.880 |
| 18/08/2023 | 87.910 |
| 17/08/2023 | 87.980 |
| 16/08/2023 | 88.200 |
| 15/08/2023 | 88.240 |
| 14/08/2023 | 88.290 |
| 11/08/2023 | 88.300 |
| 10/08/2023 | 88.330 |
| 09/08/2023 | 88.210 |
| 08/08/2023 | 88.140 |
| 04/08/2023 | 88.040 |
| 03/08/2023 | 87.830 |
| 02/08/2023 | 87.930 |
| 01/08/2023 | 88.130 |
| 31/07/2023 | 88.230 |
| 28/07/2023 | 88.140 |
| 27/07/2023 | 88.100 |
| 26/07/2023 | 88.050 |
| 25/07/2023 | 88.080 |
| 24/07/2023 | 88.070 |
| 21/07/2023 | 88.010 |
| 20/07/2023 | 87.940 |
| 19/07/2023 | 88.020 |
| 18/07/2023 | 87.830 |
| 17/07/2023 | 87.670 |
| 14/07/2023 | 87.830 |
| 13/07/2023 | 87.840 |
| 12/07/2023 | 87.550 |
| 11/07/2023 | 87.080 |
| 10/07/2023 | 86.900 |
| 07/07/2023 | 86.870 |
| 06/07/2023 | 86.810 |
| 05/07/2023 | 87.220 |
| 03/07/2023 | 87.320 |
| 30/06/2023 | 88.220 |
| 29/06/2023 | 88.080 |
| 28/06/2023 | 88.080 |
| 27/06/2023 | 87.950 |
| 26/06/2023 | 87.870 |
| 23/06/2023 | 87.930 |
| 22/06/2023 | 88.000 |
| 21/06/2023 | 88.140 |
| 20/06/2023 | 88.390 |
| 16/06/2023 | 88.530 |
| 15/06/2023 | 88.450 |
| 14/06/2023 | 88.430 |
| 13/06/2023 | 88.290 |
| 12/06/2023 | 88.140 |
| 09/06/2023 | 88.080 |
| 08/06/2023 | 87.940 |
| 07/06/2023 | 87.780 |
| 06/06/2023 | 87.700 |
| 02/06/2023 | 87.610 |
| 01/06/2023 | 87.250 |
| 31/05/2023 | 87.040 |
| 30/05/2023 | 87.130 |
| 26/05/2023 | 86.820 |
| 25/05/2023 | 86.780 |
| 24/05/2023 | 86.770 |
| 23/05/2023 | 87.080 |
| 22/05/2023 | 87.150 |
| 19/05/2023 | 87.080 |
| 18/05/2023 | 86.940 |
| 17/05/2023 | 86.950 |
| 16/05/2023 | 86.950 |
| 15/05/2023 | 87.150 |
| 12/05/2023 | 87.250 |
| 11/05/2023 | 87.310 |
| 10/05/2023 | 87.340 |
| 09/05/2023 | 87.280 |
| 05/05/2023 | 87.430 |
| 04/05/2023 | 87.270 |
| 03/05/2023 | 87.440 |
| 02/05/2023 | 87.440 |
| 28/04/2023 | 87.590 |
| 27/04/2023 | 87.450 |
| 26/04/2023 | 87.350 |
| 25/04/2023 | 87.450 |
| 24/04/2023 | 87.480 |
| 21/04/2023 | 87.400 |
| 20/04/2023 | 87.300 |
| 19/04/2023 | 87.420 |
| 18/04/2023 | 87.570 |
| 17/04/2023 | 87.320 |
| 14/04/2023 | 87.420 |
| 13/04/2023 | 87.400 |
| 12/04/2023 | 87.150 |
| 11/04/2023 | 86.980 |
| 06/04/2023 | 86.980 |
| 05/04/2023 | 86.920 |
| 04/04/2023 | 87.150 |
| 03/04/2023 | 87.160 |
| 31/03/2023 | 88.030 |
| 30/03/2023 | 87.600 |
| 29/03/2023 | 87.330 |
| 28/03/2023 | 86.990 |
| 27/03/2023 | 87.000 |
| 24/03/2023 | 86.940 |
| 23/03/2023 | 87.200 |
| 22/03/2023 | 87.240 |
| 21/03/2023 | 87.060 |
| 20/03/2023 | 86.470 |
| 16/03/2023 | 86.940 |
| 15/03/2023 | 86.700 |
| 14/03/2023 | 87.230 |
| 13/03/2023 | 87.040 |
| 10/03/2023 | 87.390 |
| 09/03/2023 | 87.690 |
| 08/03/2023 | 87.810 |
| 07/03/2023 | 88.090 |
| 06/03/2023 | 88.200 |
| 03/03/2023 | 88.000 |
| 02/03/2023 | 87.630 |
| 01/03/2023 | 87.790 |
| 28/02/2023 | 87.870 |
| 27/02/2023 | 87.880 |
| 24/02/2023 | 87.760 |
| 23/02/2023 | 87.830 |
| 22/02/2023 | 87.500 |
| 21/02/2023 | 87.460 |
| 17/02/2023 | 87.950 |
| 16/02/2023 | 88.120 |
| 15/02/2023 | 88.100 |
| 14/02/2023 | 88.160 |
| 13/02/2023 | 88.200 |
| 10/02/2023 | 88.160 |
| 09/02/2023 | 88.560 |
| 08/02/2023 | 88.560 |
| 07/02/2023 | 88.540 |
| 03/02/2023 | 88.830 |
| 02/02/2023 | 88.950 |
| 01/02/2023 | 88.160 |
| 31/01/2023 | 87.920 |
| 30/01/2023 | 87.900 |
| 27/01/2023 | 88.060 |
| 26/01/2023 | 87.980 |
| 25/01/2023 | 87.790 |
| 24/01/2023 | 87.780 |
| 23/01/2023 | 87.770 |
| 20/01/2023 | 87.690 |
| 19/01/2023 | 87.750 |
| 18/01/2023 | 88.080 |
| 17/01/2023 | 87.820 |
| 13/01/2023 | 87.750 |
| 12/01/2023 | 87.540 |
| 11/01/2023 | 87.200 |
| 10/01/2023 | 86.960 |
| 09/01/2023 | 86.960 |
| 06/01/2023 | 86.540 |
| 05/01/2023 | 85.980 |
| 04/01/2023 | 85.930 |
| 03/01/2023 | 85.570 |
| 30/12/2022 | 86.150 |
| 29/12/2022 | 86.110 |
| 23/12/2022 | 86.650 |
| 22/12/2022 | 86.630 |
| 21/12/2022 | 86.700 |
| 20/12/2022 | 86.510 |
| 19/12/2022 | 86.720 |
| 16/12/2022 | 86.830 |
| 15/12/2022 | 87.250 |
| 14/12/2022 | 87.570 |
| 13/12/2022 | 87.480 |
| 12/12/2022 | 87.170 |
| 09/12/2022 | 87.150 |
| 08/12/2022 | 87.030 |
| 07/12/2022 | 86.990 |
| 06/12/2022 | 87.110 |
| 05/12/2022 | 87.290 |
| 02/12/2022 | 87.260 |
| 01/12/2022 | 87.270 |
| 30/11/2022 | 86.780 |
| 29/11/2022 | 86.600 |
| 28/11/2022 | 86.600 |
| 25/11/2022 | 86.930 |
| 23/11/2022 | 86.810 |
| 22/11/2022 | 86.430 |
| 21/11/2022 | 86.160 |
| 18/11/2022 | 86.170 |
| 17/11/2022 | 86.120 |
| 16/11/2022 | 86.440 |
| 15/11/2022 | 86.610 |
| 14/11/2022 | 86.370 |
| 11/11/2022 | 86.220 |
| 10/11/2022 | 85.860 |
| 09/11/2022 | 84.990 |
| 08/11/2022 | 85.220 |
| 07/11/2022 | 85.100 |
| 04/11/2022 | 84.860 |
| 03/11/2022 | 83.970 |
| 02/11/2022 | 85.010 |
| 01/11/2022 | 85.040 |
| 28/10/2022 | 84.910 |
| 27/10/2022 | 85.100 |
| 26/10/2022 | 84.190 |
| 25/10/2022 | 83.870 |
| 24/10/2022 | 83.580 |
| 21/10/2022 | 83.400 |
| 20/10/2022 | 83.530 |
| 19/10/2022 | 83.730 |
| 18/10/2022 | 83.940 |
| 17/10/2022 | 83.550 |
| 14/10/2022 | 83.270 |
| 13/10/2022 | 83.070 |
| 12/10/2022 | 83.250 |
| 11/10/2022 | 83.420 |
| 10/10/2022 | 83.910 |
| 07/10/2022 | 84.050 |
| 06/10/2022 | 84.360 |
| 05/10/2022 | 84.330 |
| 04/10/2022 | 84.300 |
| 03/10/2022 | 83.500 |
| 30/09/2022 | 84.380 |
| 29/09/2022 | 84.280 |
| 28/09/2022 | 84.620 |
| 27/09/2022 | 84.850 |
| 26/09/2022 | 85.020 |
| 23/09/2022 | 85.670 |
| 22/09/2022 | 86.210 |
| 21/09/2022 | 86.550 |
| 20/09/2022 | 86.620 |
| 16/09/2022 | 86.740 |
| 15/09/2022 | 87.210 |
| 14/09/2022 | 87.460 |
| 13/09/2022 | 87.730 |
| 12/09/2022 | 88.260 |
| 09/09/2022 | 88.050 |
| 08/09/2022 | 87.620 |
| 07/09/2022 | 87.260 |
| 06/09/2022 | 87.100 |
| 02/09/2022 | 87.260 |
| 01/09/2022 | 87.020 |
| 31/08/2022 | 87.580 |
| 30/08/2022 | 87.980 |
| 26/08/2022 | 88.700 |
| 25/08/2022 | 88.840 |
| 24/08/2022 | 88.640 |
| 23/08/2022 | 88.610 |
| 22/08/2022 | 88.660 |
| 19/08/2022 | 89.250 |
| 18/08/2022 | 89.510 |
| 17/08/2022 | 89.650 |
| 16/08/2022 | 90.010 |
| 15/08/2022 | 90.080 |
| 12/08/2022 | 89.980 |
| 11/08/2022 | 89.880 |
| 10/08/2022 | 89.610 |
| 09/08/2022 | 89.210 |
| 08/08/2022 | 89.420 |
| 05/08/2022 | 89.160 |
| 04/08/2022 | 89.190 |
| 03/08/2022 | 88.910 |
| 02/08/2022 | 88.780 |
| 29/07/2022 | 88.430 |
| 28/07/2022 | 87.980 |
| 27/07/2022 | 87.680 |
| 26/07/2022 | 87.510 |
| 25/07/2022 | 87.720 |
| 22/07/2022 | 87.570 |
| 21/07/2022 | 87.080 |
| 20/07/2022 | 86.830 |
| 19/07/2022 | 86.020 |
| 18/07/2022 | 85.710 |
| 15/07/2022 | 85.480 |
| 14/07/2022 | 85.170 |
| 13/07/2022 | 85.380 |
| 12/07/2022 | 85.400 |
| 11/07/2022 | 85.370 |
| 08/07/2022 | 85.280 |
| 07/07/2022 | 84.960 |
| 06/07/2022 | 84.630 |
| 05/07/2022 | 84.640 |
| 01/07/2022 | 84.770 |
| 30/06/2022 | 85.980 |
| 29/06/2022 | 86.710 |
| 28/06/2022 | 87.280 |
| 27/06/2022 | 87.770 |
| 24/06/2022 | 87.890 |
| 23/06/2022 | 87.740 |
| 22/06/2022 | 87.840 |
| 21/06/2022 | 88.070 |
| 17/06/2022 | 88.060 |
| 16/06/2022 | 88.020 |
| 15/06/2022 | 88.840 |
| 14/06/2022 | 88.550 |
| 13/06/2022 | 88.900 |
| 10/06/2022 | 90.700 |
| 09/06/2022 | 91.390 |
| 08/06/2022 | 91.780 |
| 07/06/2022 | 91.930 |
| 01/06/2022 | 92.130 |
| 31/05/2022 | 91.970 |
| 27/05/2022 | 91.850 |
| 26/05/2022 | 91.460 |
| 25/05/2022 | 90.740 |
| 24/05/2022 | 90.360 |
| 23/05/2022 | 90.370 |
| 20/05/2022 | 90.390 |
| 19/05/2022 | 90.330 |
| 18/05/2022 | 90.610 |
| 17/05/2022 | 91.020 |
| 16/05/2022 | 90.980 |
| 13/05/2022 | 91.030 |
| 12/05/2022 | 90.970 |
| 11/05/2022 | 91.290 |
| 10/05/2022 | 91.140 |
| 09/05/2022 | 91.220 |
| 06/05/2022 | 92.010 |
| 05/05/2022 | 92.710 |
| 04/05/2022 | 92.940 |
| 03/05/2022 | 93.050 |
| 29/04/2022 | 93.330 |
| 28/04/2022 | 93.760 |
| 27/04/2022 | 93.810 |
| 26/04/2022 | 94.170 |
| 25/04/2022 | 94.240 |
| 22/04/2022 | 94.500 |
| 21/04/2022 | 94.700 |
| 20/04/2022 | 94.720 |
| 19/04/2022 | 94.660 |
| 14/04/2022 | 94.880 |
| 13/04/2022 | 94.850 |
| 12/04/2022 | 94.830 |
| 11/04/2022 | 94.720 |
| 08/04/2022 | 95.090 |
| 07/04/2022 | 95.190 |
| 06/04/2022 | 95.340 |
| 05/04/2022 | 95.780 |
| 04/04/2022 | 95.880 |
| 01/04/2022 | 95.680 |
| 31/03/2022 | 97.000 |
| 30/03/2022 | 96.930 |
| 29/03/2022 | 96.790 |
| 28/03/2022 | 96.260 |
| 25/03/2022 | 96.280 |
| 24/03/2022 | 96.290 |
| 23/03/2022 | 96.250 |
| 22/03/2022 | 96.200 |
| 21/03/2022 | 96.260 |
| 16/03/2022 | 95.680 |
| 15/03/2022 | 95.170 |
| 14/03/2022 | 95.250 |
| 11/03/2022 | 95.790 |
| 10/03/2022 | 95.870 |
| 09/03/2022 | 96.090 |
| 08/03/2022 | 95.930 |
| 07/03/2022 | 96.180 |
| 04/03/2022 | 96.980 |
| 03/03/2022 | 97.290 |
| 02/03/2022 | 97.270 |
| 01/03/2022 | 97.330 |
| 28/02/2022 | 97.250 |
| 25/02/2022 | 97.270 |
| 24/02/2022 | 96.700 |
| 23/02/2022 | 97.240 |
| 22/02/2022 | 97.150 |
| 18/02/2022 | 97.330 |
| 17/02/2022 | 97.330 |
| 16/02/2022 | 97.380 |
| 15/02/2022 | 97.280 |
| 14/02/2022 | 97.020 |
| 11/02/2022 | 97.430 |
| 10/02/2022 | 97.800 |
| 09/02/2022 | 98.120 |
| 08/02/2022 | 97.810 |
| 07/02/2022 | 97.700 |
| 04/02/2022 | 97.900 |
| 03/02/2022 | 98.520 |
| 02/02/2022 | 98.850 |
| 01/02/2022 | 98.660 |
| 31/01/2022 | 98.380 |
| 28/01/2022 | 98.490 |
| 27/01/2022 | 98.830 |
| 26/01/2022 | 99.120 |
| 25/01/2022 | 99.000 |
| 24/01/2022 | 99.080 |
| 21/01/2022 | 99.380 |
| 20/01/2022 | 99.560 |
| 19/01/2022 | 99.610 |
| 18/01/2022 | 99.540 |
| 14/01/2022 | 99.840 |
| 13/01/2022 | 99.920 |
| 12/01/2022 | 99.930 |
| 11/01/2022 | 99.860 |
| 10/01/2022 | 99.670 |
| 05/01/2022 | 99.920 |
| 04/01/2022 | 99.940 |
| 31/12/2021 | 101.080 |
| 30/12/2021 | 101.070 |
| 23/12/2021 | 100.930 |
| 22/12/2021 | 100.750 |
| 21/12/2021 | 100.620 |
| 20/12/2021 | 100.430 |
| 17/12/2021 | 100.570 |
| 16/12/2021 | 100.600 |
| 15/12/2021 | 100.480 |
| 14/12/2021 | 100.490 |
| 13/12/2021 | 100.390 |
| 10/12/2021 | 100.410 |
| 09/12/2021 | 100.360 |
| 08/12/2021 | 100.370 |
| 07/12/2021 | 100.390 |
| 06/12/2021 | 100.020 |
| 03/12/2021 | 99.840 |
| 02/12/2021 | 99.720 |
| 01/12/2021 | 99.640 |
| 30/11/2021 | 99.520 |
| 29/11/2021 | 99.570 |
| 26/11/2021 | 99.400 |
| 24/11/2021 | 99.930 |
| 23/11/2021 | 100.010 |
| 22/11/2021 | 100.260 |
| 19/11/2021 | 100.250 |
| 18/11/2021 | 100.280 |
| 17/11/2021 | 100.340 |
| 16/11/2021 | 100.360 |
| 15/11/2021 | 100.390 |
| 12/11/2021 | 100.460 |
| 11/11/2021 | 100.530 |
| 10/11/2021 | 100.510 |
| 09/11/2021 | 100.700 |
| 08/11/2021 | 100.700 |
| 05/11/2021 | 100.610 |
| 04/11/2021 | 100.360 |
| 03/11/2021 | 100.060 |
| 02/11/2021 | 100.070 |
| 01/11/2021 | 100.020 |
| 29/10/2021 | 100.010 |
| 28/10/2021 | 100.050 |
| 27/10/2021 | 100.060 |
| 26/10/2021 | 100.020 |
| 22/10/2021 | 100.030 |
| 21/10/2021 | 100.060 |
| 20/10/2021 | 100.110 |
| 19/10/2021 | 100.060 |
| 18/10/2021 | 100.000 |
| 15/10/2021 | 100.090 |
| 14/10/2021 | 99.980 |
| 13/10/2021 | 99.740 |
| 12/10/2021 | 99.710 |
| 11/10/2021 | 99.950 |
| 08/10/2021 | 100.040 |
| 07/10/2021 | 100.300 |
| 06/10/2021 | 100.230 |
| 05/10/2021 | 100.450 |
| 04/10/2021 | 100.490 |
| 01/10/2021 | 100.580 |
| 30/09/2021 | 101.760 |
| 29/09/2021 | 101.800 |
| 28/09/2021 | 101.750 |
| 27/09/2021 | 101.880 |
| 24/09/2021 | 101.920 |
| 23/09/2021 | 101.920 |
| 22/09/2021 | 101.930 |
| 21/09/2021 | 101.790 |
| 20/09/2021 | 101.750 |
| 17/09/2021 | 102.000 |
| 16/09/2021 | 101.970 |
| 15/09/2021 | 101.930 |
| 14/09/2021 | 101.850 |
| 13/09/2021 | 101.820 |
| 10/09/2021 | 101.760 |
| 09/09/2021 | 101.710 |
| 08/09/2021 | 101.630 |
| 07/09/2021 | 101.620 |
| 03/09/2021 | 101.600 |
| 02/09/2021 | 101.520 |
| 01/09/2021 | 101.460 |
| 31/08/2021 | 101.380 |
| 27/08/2021 | 101.280 |
| 26/08/2021 | 101.160 |
| 25/08/2021 | 101.120 |
| 24/08/2021 | 101.120 |
| 23/08/2021 | 100.990 |
| 20/08/2021 | 100.900 |
| 19/08/2021 | 100.840 |
| 18/08/2021 | 100.940 |
| 17/08/2021 | 100.920 |
| 16/08/2021 | 100.940 |
| 13/08/2021 | 100.970 |
| 12/08/2021 | 100.890 |
| 11/08/2021 | 100.870 |
| 10/08/2021 | 100.900 |
| 09/08/2021 | 100.920 |
| 06/08/2021 | 100.950 |
| 05/08/2021 | 100.890 |
| 04/08/2021 | 100.860 |
| 03/08/2021 | 100.900 |
| 30/07/2021 | 100.900 |
| 29/07/2021 | 100.880 |
| 28/07/2021 | 100.820 |
| 27/07/2021 | 100.770 |
| 26/07/2021 | 100.830 |
| 23/07/2021 | 100.840 |
| 22/07/2021 | 100.720 |
| 21/07/2021 | 100.680 |
| 20/07/2021 | 100.540 |
| 19/07/2021 | 100.490 |
| 16/07/2021 | 100.810 |
| 15/07/2021 | 100.820 |
| 14/07/2021 | 100.870 |
| 13/07/2021 | 100.910 |
| 12/07/2021 | 100.910 |
| 09/07/2021 | 100.880 |
| 08/07/2021 | 100.830 |
| 07/07/2021 | 100.940 |
| 06/07/2021 | 100.900 |
| 02/07/2021 | 100.840 |
| 01/07/2021 | 100.820 |
| 30/06/2021 | 102.150 |
| 29/06/2021 | 102.130 |
| 28/06/2021 | 102.110 |
| 25/06/2021 | 102.050 |
| 24/06/2021 | 102.010 |
| 23/06/2021 | 101.940 |
| 22/06/2021 | 101.860 |
| 21/06/2021 | 101.860 |
| 18/06/2021 | 101.860 |
| 17/06/2021 | 101.860 |
| 16/06/2021 | 101.940 |
| 15/06/2021 | 101.970 |
| 14/06/2021 | 101.930 |
| 11/06/2021 | 101.880 |
| 10/06/2021 | 101.790 |
| 09/06/2021 | 101.750 |
| 08/06/2021 | 101.580 |
| 04/06/2021 | 101.510 |
| 03/06/2021 | 101.430 |
| 02/06/2021 | 101.220 |
| 01/06/2021 | 101.130 |
| 28/05/2021 | 101.010 |
| 27/05/2021 | 101.030 |
| 26/05/2021 | 100.940 |
| 25/05/2021 | 100.850 |
| 24/05/2021 | 100.780 |
| 21/05/2021 | 100.750 |
| 20/05/2021 | 100.620 |
| 19/05/2021 | 100.590 |
| 18/05/2021 | 100.750 |
| 17/05/2021 | 100.780 |
| 14/05/2021 | 100.790 |
| 13/05/2021 | 100.640 |
| 12/05/2021 | 100.690 |
| 11/05/2021 | 100.760 |
| 10/05/2021 | 100.930 |
| 07/05/2021 | 100.910 |
| 06/05/2021 | 100.400 |
| 05/05/2021 | 100.780 |
| 04/05/2021 | 100.750 |
| 30/04/2021 | 100.700 |
| 29/04/2021 | 100.660 |
| 28/04/2021 | 100.600 |
| 27/04/2021 | 100.590 |
| 26/04/2021 | 100.590 |
| 23/04/2021 | 100.550 |
| 22/04/2021 | 100.470 |
| 21/04/2021 | 100.400 |
| 20/04/2021 | 100.410 |
| 19/04/2021 | 100.590 |
| 16/04/2021 | 100.620 |
| 15/04/2021 | 100.580 |
| 14/04/2021 | 100.450 |
| 13/04/2021 | 100.370 |
| 12/04/2021 | 100.410 |
| 09/04/2021 | 100.420 |
| 08/04/2021 | 100.400 |
| 07/04/2021 | 100.340 |
| 06/04/2021 | 100.250 |