ISIN
IE00B3VZMB91
High Yield
NAV
USD 96.520
As of 31/03/2026
Minimum Investment
USD 10,000,000.00
Inception Date
18/07/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 96.520 |
| 30/03/2026 | 96.090 |
| 27/03/2026 | 96.040 |
| 26/03/2026 | 96.370 |
| 25/03/2026 | 96.670 |
| 24/03/2026 | 96.420 |
| 23/03/2026 | 96.490 |
| 20/03/2026 | 96.350 |
| 19/03/2026 | 96.560 |
| 18/03/2026 | 96.850 |
| 16/03/2026 | 96.740 |
| 13/03/2026 | 96.640 |
| 12/03/2026 | 96.830 |
| 11/03/2026 | 97.200 |
| 10/03/2026 | 97.390 |
| 09/03/2026 | 97.040 |
| 05/03/2026 | 97.540 |
| 04/03/2026 | 97.660 |
| 03/03/2026 | 97.350 |
| 02/03/2026 | 97.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 96.520 |
| 30/03/2026 | 96.090 |
| 27/03/2026 | 96.040 |
| 26/03/2026 | 96.370 |
| 25/03/2026 | 96.670 |
| 24/03/2026 | 96.420 |
| 23/03/2026 | 96.490 |
| 20/03/2026 | 96.350 |
| 19/03/2026 | 96.560 |
| 18/03/2026 | 96.850 |
| 16/03/2026 | 96.740 |
| 13/03/2026 | 96.640 |
| 12/03/2026 | 96.830 |
| 11/03/2026 | 97.200 |
| 10/03/2026 | 97.390 |
| 09/03/2026 | 97.040 |
| 05/03/2026 | 97.540 |
| 04/03/2026 | 97.660 |
| 03/03/2026 | 97.350 |
| 02/03/2026 | 97.530 |
| 27/02/2026 | 97.610 |
| 26/02/2026 | 97.690 |
| 25/02/2026 | 97.730 |
| 24/02/2026 | 97.680 |
| 23/02/2026 | 97.770 |
| 20/02/2026 | 97.800 |
| 19/02/2026 | 97.710 |
| 18/02/2026 | 97.700 |
| 17/02/2026 | 97.570 |
| 13/02/2026 | 97.640 |
| 12/02/2026 | 97.640 |
| 11/02/2026 | 97.680 |
| 10/02/2026 | 97.760 |
| 09/02/2026 | 97.730 |
| 06/02/2026 | 97.650 |
| 05/02/2026 | 97.510 |
| 04/02/2026 | 97.550 |
| 03/02/2026 | 97.610 |
| 30/01/2026 | 97.540 |
| 29/01/2026 | 97.560 |
| 28/01/2026 | 97.630 |
| 27/01/2026 | 97.680 |
| 26/01/2026 | 97.700 |
| 23/01/2026 | 97.690 |
| 22/01/2026 | 97.690 |
| 21/01/2026 | 97.540 |
| 20/01/2026 | 97.410 |
| 16/01/2026 | 97.630 |
| 15/01/2026 | 97.560 |
| 14/01/2026 | 97.510 |
| 13/01/2026 | 97.520 |
| 12/01/2026 | 97.490 |
| 09/01/2026 | 97.480 |
| 08/01/2026 | 97.410 |
| 07/01/2026 | 97.380 |
| 06/01/2026 | 97.330 |
| 05/01/2026 | 97.250 |
| 02/01/2026 | 97.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 96.520 |
| 30/03/2026 | 96.090 |
| 27/03/2026 | 96.040 |
| 26/03/2026 | 96.370 |
| 25/03/2026 | 96.670 |
| 24/03/2026 | 96.420 |
| 23/03/2026 | 96.490 |
| 20/03/2026 | 96.350 |
| 19/03/2026 | 96.560 |
| 18/03/2026 | 96.850 |
| 16/03/2026 | 96.740 |
| 13/03/2026 | 96.640 |
| 12/03/2026 | 96.830 |
| 11/03/2026 | 97.200 |
| 10/03/2026 | 97.390 |
| 09/03/2026 | 97.040 |
| 05/03/2026 | 97.540 |
| 04/03/2026 | 97.660 |
| 03/03/2026 | 97.350 |
| 02/03/2026 | 97.530 |
| 27/02/2026 | 97.610 |
| 26/02/2026 | 97.690 |
| 25/02/2026 | 97.730 |
| 24/02/2026 | 97.680 |
| 23/02/2026 | 97.770 |
| 20/02/2026 | 97.800 |
| 19/02/2026 | 97.710 |
| 18/02/2026 | 97.700 |
| 17/02/2026 | 97.570 |
| 13/02/2026 | 97.640 |
| 12/02/2026 | 97.640 |
| 11/02/2026 | 97.680 |
| 10/02/2026 | 97.760 |
| 09/02/2026 | 97.730 |
| 06/02/2026 | 97.650 |
| 05/02/2026 | 97.510 |
| 04/02/2026 | 97.550 |
| 03/02/2026 | 97.610 |
| 30/01/2026 | 97.540 |
| 29/01/2026 | 97.560 |
| 28/01/2026 | 97.630 |
| 27/01/2026 | 97.680 |
| 26/01/2026 | 97.700 |
| 23/01/2026 | 97.690 |
| 22/01/2026 | 97.690 |
| 21/01/2026 | 97.540 |
| 20/01/2026 | 97.410 |
| 16/01/2026 | 97.630 |
| 15/01/2026 | 97.560 |
| 14/01/2026 | 97.510 |
| 13/01/2026 | 97.520 |
| 12/01/2026 | 97.490 |
| 09/01/2026 | 97.480 |
| 08/01/2026 | 97.410 |
| 07/01/2026 | 97.380 |
| 06/01/2026 | 97.330 |
| 05/01/2026 | 97.250 |
| 02/01/2026 | 97.110 |
| 31/12/2025 | 98.530 |
| 30/12/2025 | 98.520 |
| 24/12/2025 | 98.420 |
| 23/12/2025 | 98.320 |
| 22/12/2025 | 98.270 |
| 19/12/2025 | 98.260 |
| 18/12/2025 | 98.170 |
| 17/12/2025 | 98.030 |
| 16/12/2025 | 98.030 |
| 15/12/2025 | 98.040 |
| 12/12/2025 | 98.040 |
| 11/12/2025 | 98.040 |
| 10/12/2025 | 97.990 |
| 09/12/2025 | 97.940 |
| 08/12/2025 | 97.960 |
| 05/12/2025 | 98.070 |
| 04/12/2025 | 98.030 |
| 03/12/2025 | 98.040 |
| 02/12/2025 | 97.950 |
| 01/12/2025 | 97.850 |
| 28/11/2025 | 97.900 |
| 26/11/2025 | 98.080 |
| 25/11/2025 | 97.890 |
| 24/11/2025 | 97.780 |
| 21/11/2025 | 97.620 |
| 20/11/2025 | 97.600 |
| 19/11/2025 | 97.500 |
| 18/11/2025 | 97.430 |
| 17/11/2025 | 97.530 |
| 14/11/2025 | 97.580 |
| 13/11/2025 | 97.630 |
| 12/11/2025 | 97.780 |
| 11/11/2025 | 97.750 |
| 10/11/2025 | 97.710 |
| 07/11/2025 | 97.520 |
| 06/11/2025 | 97.530 |
| 05/11/2025 | 97.510 |
| 04/11/2025 | 97.450 |
| 03/11/2025 | 97.570 |
| 31/10/2025 | 97.650 |
| 30/10/2025 | 97.660 |
| 29/10/2025 | 97.750 |
| 28/10/2025 | 97.770 |
| 24/10/2025 | 97.590 |
| 23/10/2025 | 97.380 |
| 22/10/2025 | 97.400 |
| 20/10/2025 | 97.360 |
| 17/10/2025 | 97.230 |
| 16/10/2025 | 97.290 |
| 15/10/2025 | 97.290 |
| 14/10/2025 | 96.940 |
| 13/10/2025 | 96.780 |
| 10/10/2025 | 96.820 |
| 09/10/2025 | 97.120 |
| 08/10/2025 | 97.310 |
| 07/10/2025 | 97.390 |
| 06/10/2025 | 97.460 |
| 03/10/2025 | 97.480 |
| 02/10/2025 | 97.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 96.520 |
| 30/03/2026 | 96.090 |
| 27/03/2026 | 96.040 |
| 26/03/2026 | 96.370 |
| 25/03/2026 | 96.670 |
| 24/03/2026 | 96.420 |
| 23/03/2026 | 96.490 |
| 20/03/2026 | 96.350 |
| 19/03/2026 | 96.560 |
| 18/03/2026 | 96.850 |
| 16/03/2026 | 96.740 |
| 13/03/2026 | 96.640 |
| 12/03/2026 | 96.830 |
| 11/03/2026 | 97.200 |
| 10/03/2026 | 97.390 |
| 09/03/2026 | 97.040 |
| 05/03/2026 | 97.540 |
| 04/03/2026 | 97.660 |
| 03/03/2026 | 97.350 |
| 02/03/2026 | 97.530 |
| 27/02/2026 | 97.610 |
| 26/02/2026 | 97.690 |
| 25/02/2026 | 97.730 |
| 24/02/2026 | 97.680 |
| 23/02/2026 | 97.770 |
| 20/02/2026 | 97.800 |
| 19/02/2026 | 97.710 |
| 18/02/2026 | 97.700 |
| 17/02/2026 | 97.570 |
| 13/02/2026 | 97.640 |
| 12/02/2026 | 97.640 |
| 11/02/2026 | 97.680 |
| 10/02/2026 | 97.760 |
| 09/02/2026 | 97.730 |
| 06/02/2026 | 97.650 |
| 05/02/2026 | 97.510 |
| 04/02/2026 | 97.550 |
| 03/02/2026 | 97.610 |
| 30/01/2026 | 97.540 |
| 29/01/2026 | 97.560 |
| 28/01/2026 | 97.630 |
| 27/01/2026 | 97.680 |
| 26/01/2026 | 97.700 |
| 23/01/2026 | 97.690 |
| 22/01/2026 | 97.690 |
| 21/01/2026 | 97.540 |
| 20/01/2026 | 97.410 |
| 16/01/2026 | 97.630 |
| 15/01/2026 | 97.560 |
| 14/01/2026 | 97.510 |
| 13/01/2026 | 97.520 |
| 12/01/2026 | 97.490 |
| 09/01/2026 | 97.480 |
| 08/01/2026 | 97.410 |
| 07/01/2026 | 97.380 |
| 06/01/2026 | 97.330 |
| 05/01/2026 | 97.250 |
| 02/01/2026 | 97.110 |
| 31/12/2025 | 98.530 |
| 30/12/2025 | 98.520 |
| 24/12/2025 | 98.420 |
| 23/12/2025 | 98.320 |
| 22/12/2025 | 98.270 |
| 19/12/2025 | 98.260 |
| 18/12/2025 | 98.170 |
| 17/12/2025 | 98.030 |
| 16/12/2025 | 98.030 |
| 15/12/2025 | 98.040 |
| 12/12/2025 | 98.040 |
| 11/12/2025 | 98.040 |
| 10/12/2025 | 97.990 |
| 09/12/2025 | 97.940 |
| 08/12/2025 | 97.960 |
| 05/12/2025 | 98.070 |
| 04/12/2025 | 98.030 |
| 03/12/2025 | 98.040 |
| 02/12/2025 | 97.950 |
| 01/12/2025 | 97.850 |
| 28/11/2025 | 97.900 |
| 26/11/2025 | 98.080 |
| 25/11/2025 | 97.890 |
| 24/11/2025 | 97.780 |
| 21/11/2025 | 97.620 |
| 20/11/2025 | 97.600 |
| 19/11/2025 | 97.500 |
| 18/11/2025 | 97.430 |
| 17/11/2025 | 97.530 |
| 14/11/2025 | 97.580 |
| 13/11/2025 | 97.630 |
| 12/11/2025 | 97.780 |
| 11/11/2025 | 97.750 |
| 10/11/2025 | 97.710 |
| 07/11/2025 | 97.520 |
| 06/11/2025 | 97.530 |
| 05/11/2025 | 97.510 |
| 04/11/2025 | 97.450 |
| 03/11/2025 | 97.570 |
| 31/10/2025 | 97.650 |
| 30/10/2025 | 97.660 |
| 29/10/2025 | 97.750 |
| 28/10/2025 | 97.770 |
| 24/10/2025 | 97.590 |
| 23/10/2025 | 97.380 |
| 22/10/2025 | 97.400 |
| 20/10/2025 | 97.360 |
| 17/10/2025 | 97.230 |
| 16/10/2025 | 97.290 |
| 15/10/2025 | 97.290 |
| 14/10/2025 | 96.940 |
| 13/10/2025 | 96.780 |
| 10/10/2025 | 96.820 |
| 09/10/2025 | 97.120 |
| 08/10/2025 | 97.310 |
| 07/10/2025 | 97.390 |
| 06/10/2025 | 97.460 |
| 03/10/2025 | 97.480 |
| 02/10/2025 | 97.440 |
| 01/10/2025 | 97.380 |
| 30/09/2025 | 98.800 |
| 29/09/2025 | 98.810 |
| 26/09/2025 | 98.750 |
| 25/09/2025 | 98.700 |
| 24/09/2025 | 98.870 |
| 23/09/2025 | 98.910 |
| 22/09/2025 | 98.890 |
| 19/09/2025 | 98.850 |
| 18/09/2025 | 98.760 |
| 17/09/2025 | 98.660 |
| 16/09/2025 | 98.680 |
| 15/09/2025 | 98.660 |
| 12/09/2025 | 98.570 |
| 11/09/2025 | 98.550 |
| 10/09/2025 | 98.450 |
| 09/09/2025 | 98.380 |
| 08/09/2025 | 98.420 |
| 05/09/2025 | 98.340 |
| 04/09/2025 | 98.150 |
| 03/09/2025 | 98.040 |
| 02/09/2025 | 97.960 |
| 29/08/2025 | 98.150 |
| 28/08/2025 | 98.160 |
| 27/08/2025 | 98.100 |
| 26/08/2025 | 98.040 |
| 22/08/2025 | 97.910 |
| 21/08/2025 | 97.620 |
| 20/08/2025 | 97.700 |
| 19/08/2025 | 97.750 |
| 18/08/2025 | 97.760 |
| 15/08/2025 | 97.710 |
| 14/08/2025 | 97.730 |
| 13/08/2025 | 97.760 |
| 12/08/2025 | 97.610 |
| 11/08/2025 | 97.540 |
| 08/08/2025 | 97.560 |
| 07/08/2025 | 97.500 |
| 06/08/2025 | 97.490 |
| 05/08/2025 | 97.440 |
| 01/08/2025 | 97.240 |
| 31/07/2025 | 97.310 |
| 30/07/2025 | 97.280 |
| 29/07/2025 | 97.330 |
| 28/07/2025 | 97.290 |
| 25/07/2025 | 97.250 |
| 24/07/2025 | 97.160 |
| 23/07/2025 | 97.170 |
| 22/07/2025 | 97.110 |
| 21/07/2025 | 97.070 |
| 18/07/2025 | 96.940 |
| 17/07/2025 | 96.840 |
| 16/07/2025 | 96.710 |
| 15/07/2025 | 96.730 |
| 14/07/2025 | 96.780 |
| 11/07/2025 | 96.770 |
| 10/07/2025 | 96.850 |
| 09/07/2025 | 96.760 |
| 08/07/2025 | 96.670 |
| 07/07/2025 | 96.750 |
| 03/07/2025 | 96.760 |
| 02/07/2025 | 96.650 |
| 01/07/2025 | 96.560 |
| 30/06/2025 | 97.910 |
| 27/06/2025 | 97.830 |
| 26/06/2025 | 97.800 |
| 25/06/2025 | 97.700 |
| 24/06/2025 | 97.650 |
| 23/06/2025 | 97.440 |
| 20/06/2025 | 97.320 |
| 18/06/2025 | 97.260 |
| 17/06/2025 | 97.200 |
| 16/06/2025 | 97.260 |
| 13/06/2025 | 97.130 |
| 12/06/2025 | 97.240 |
| 11/06/2025 | 97.230 |
| 10/06/2025 | 97.120 |
| 09/06/2025 | 97.150 |
| 06/06/2025 | 97.150 |
| 05/06/2025 | 97.120 |
| 04/06/2025 | 97.020 |
| 03/06/2025 | 96.910 |
| 30/05/2025 | 96.720 |
| 29/05/2025 | 96.710 |
| 28/05/2025 | 96.580 |
| 27/05/2025 | 96.560 |
| 23/05/2025 | 96.240 |
| 22/05/2025 | 96.290 |
| 21/05/2025 | 96.310 |
| 20/05/2025 | 96.470 |
| 19/05/2025 | 96.390 |
| 16/05/2025 | 96.420 |
| 15/05/2025 | 96.310 |
| 14/05/2025 | 96.320 |
| 13/05/2025 | 96.370 |
| 12/05/2025 | 96.210 |
| 09/05/2025 | 95.800 |
| 08/05/2025 | 95.770 |
| 07/05/2025 | 95.670 |
| 06/05/2025 | 95.590 |
| 02/05/2025 | 95.590 |
| 01/05/2025 | 95.420 |
| 30/04/2025 | 95.280 |
| 29/04/2025 | 95.450 |
| 28/04/2025 | 95.380 |
| 25/04/2025 | 95.280 |
| 24/04/2025 | 95.080 |
| 23/04/2025 | 94.920 |
| 22/04/2025 | 94.350 |
| 17/04/2025 | 94.370 |
| 16/04/2025 | 94.070 |
| 15/04/2025 | 93.990 |
| 14/04/2025 | 93.840 |
| 11/04/2025 | 93.350 |
| 10/04/2025 | 93.290 |
| 09/04/2025 | 93.250 |
| 08/04/2025 | 93.050 |
| 07/04/2025 | 92.940 |
| 04/04/2025 | 93.600 |
| 03/04/2025 | 94.360 |
| 02/04/2025 | 95.050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 96.520 |
| 30/03/2026 | 96.090 |
| 27/03/2026 | 96.040 |
| 26/03/2026 | 96.370 |
| 25/03/2026 | 96.670 |
| 24/03/2026 | 96.420 |
| 23/03/2026 | 96.490 |
| 20/03/2026 | 96.350 |
| 19/03/2026 | 96.560 |
| 18/03/2026 | 96.850 |
| 16/03/2026 | 96.740 |
| 13/03/2026 | 96.640 |
| 12/03/2026 | 96.830 |
| 11/03/2026 | 97.200 |
| 10/03/2026 | 97.390 |
| 09/03/2026 | 97.040 |
| 05/03/2026 | 97.540 |
| 04/03/2026 | 97.660 |
| 03/03/2026 | 97.350 |
| 02/03/2026 | 97.530 |
| 27/02/2026 | 97.610 |
| 26/02/2026 | 97.690 |
| 25/02/2026 | 97.730 |
| 24/02/2026 | 97.680 |
| 23/02/2026 | 97.770 |
| 20/02/2026 | 97.800 |
| 19/02/2026 | 97.710 |
| 18/02/2026 | 97.700 |
| 17/02/2026 | 97.570 |
| 13/02/2026 | 97.640 |
| 12/02/2026 | 97.640 |
| 11/02/2026 | 97.680 |
| 10/02/2026 | 97.760 |
| 09/02/2026 | 97.730 |
| 06/02/2026 | 97.650 |
| 05/02/2026 | 97.510 |
| 04/02/2026 | 97.550 |
| 03/02/2026 | 97.610 |
| 30/01/2026 | 97.540 |
| 29/01/2026 | 97.560 |
| 28/01/2026 | 97.630 |
| 27/01/2026 | 97.680 |
| 26/01/2026 | 97.700 |
| 23/01/2026 | 97.690 |
| 22/01/2026 | 97.690 |
| 21/01/2026 | 97.540 |
| 20/01/2026 | 97.410 |
| 16/01/2026 | 97.630 |
| 15/01/2026 | 97.560 |
| 14/01/2026 | 97.510 |
| 13/01/2026 | 97.520 |
| 12/01/2026 | 97.490 |
| 09/01/2026 | 97.480 |
| 08/01/2026 | 97.410 |
| 07/01/2026 | 97.380 |
| 06/01/2026 | 97.330 |
| 05/01/2026 | 97.250 |
| 02/01/2026 | 97.110 |
| 31/12/2025 | 98.530 |
| 30/12/2025 | 98.520 |
| 24/12/2025 | 98.420 |
| 23/12/2025 | 98.320 |
| 22/12/2025 | 98.270 |
| 19/12/2025 | 98.260 |
| 18/12/2025 | 98.170 |
| 17/12/2025 | 98.030 |
| 16/12/2025 | 98.030 |
| 15/12/2025 | 98.040 |
| 12/12/2025 | 98.040 |
| 11/12/2025 | 98.040 |
| 10/12/2025 | 97.990 |
| 09/12/2025 | 97.940 |
| 08/12/2025 | 97.960 |
| 05/12/2025 | 98.070 |
| 04/12/2025 | 98.030 |
| 03/12/2025 | 98.040 |
| 02/12/2025 | 97.950 |
| 01/12/2025 | 97.850 |
| 28/11/2025 | 97.900 |
| 26/11/2025 | 98.080 |
| 25/11/2025 | 97.890 |
| 24/11/2025 | 97.780 |
| 21/11/2025 | 97.620 |
| 20/11/2025 | 97.600 |
| 19/11/2025 | 97.500 |
| 18/11/2025 | 97.430 |
| 17/11/2025 | 97.530 |
| 14/11/2025 | 97.580 |
| 13/11/2025 | 97.630 |
| 12/11/2025 | 97.780 |
| 11/11/2025 | 97.750 |
| 10/11/2025 | 97.710 |
| 07/11/2025 | 97.520 |
| 06/11/2025 | 97.530 |
| 05/11/2025 | 97.510 |
| 04/11/2025 | 97.450 |
| 03/11/2025 | 97.570 |
| 31/10/2025 | 97.650 |
| 30/10/2025 | 97.660 |
| 29/10/2025 | 97.750 |
| 28/10/2025 | 97.770 |
| 24/10/2025 | 97.590 |
| 23/10/2025 | 97.380 |
| 22/10/2025 | 97.400 |
| 20/10/2025 | 97.360 |
| 17/10/2025 | 97.230 |
| 16/10/2025 | 97.290 |
| 15/10/2025 | 97.290 |
| 14/10/2025 | 96.940 |
| 13/10/2025 | 96.780 |
| 10/10/2025 | 96.820 |
| 09/10/2025 | 97.120 |
| 08/10/2025 | 97.310 |
| 07/10/2025 | 97.390 |
| 06/10/2025 | 97.460 |
| 03/10/2025 | 97.480 |
| 02/10/2025 | 97.440 |
| 01/10/2025 | 97.380 |
| 30/09/2025 | 98.800 |
| 29/09/2025 | 98.810 |
| 26/09/2025 | 98.750 |
| 25/09/2025 | 98.700 |
| 24/09/2025 | 98.870 |
| 23/09/2025 | 98.910 |
| 22/09/2025 | 98.890 |
| 19/09/2025 | 98.850 |
| 18/09/2025 | 98.760 |
| 17/09/2025 | 98.660 |
| 16/09/2025 | 98.680 |
| 15/09/2025 | 98.660 |
| 12/09/2025 | 98.570 |
| 11/09/2025 | 98.550 |
| 10/09/2025 | 98.450 |
| 09/09/2025 | 98.380 |
| 08/09/2025 | 98.420 |
| 05/09/2025 | 98.340 |
| 04/09/2025 | 98.150 |
| 03/09/2025 | 98.040 |
| 02/09/2025 | 97.960 |
| 29/08/2025 | 98.150 |
| 28/08/2025 | 98.160 |
| 27/08/2025 | 98.100 |
| 26/08/2025 | 98.040 |
| 22/08/2025 | 97.910 |
| 21/08/2025 | 97.620 |
| 20/08/2025 | 97.700 |
| 19/08/2025 | 97.750 |
| 18/08/2025 | 97.760 |
| 15/08/2025 | 97.710 |
| 14/08/2025 | 97.730 |
| 13/08/2025 | 97.760 |
| 12/08/2025 | 97.610 |
| 11/08/2025 | 97.540 |
| 08/08/2025 | 97.560 |
| 07/08/2025 | 97.500 |
| 06/08/2025 | 97.490 |
| 05/08/2025 | 97.440 |
| 01/08/2025 | 97.240 |
| 31/07/2025 | 97.310 |
| 30/07/2025 | 97.280 |
| 29/07/2025 | 97.330 |
| 28/07/2025 | 97.290 |
| 25/07/2025 | 97.250 |
| 24/07/2025 | 97.160 |
| 23/07/2025 | 97.170 |
| 22/07/2025 | 97.110 |
| 21/07/2025 | 97.070 |
| 18/07/2025 | 96.940 |
| 17/07/2025 | 96.840 |
| 16/07/2025 | 96.710 |
| 15/07/2025 | 96.730 |
| 14/07/2025 | 96.780 |
| 11/07/2025 | 96.770 |
| 10/07/2025 | 96.850 |
| 09/07/2025 | 96.760 |
| 08/07/2025 | 96.670 |
| 07/07/2025 | 96.750 |
| 03/07/2025 | 96.760 |
| 02/07/2025 | 96.650 |
| 01/07/2025 | 96.560 |
| 30/06/2025 | 97.910 |
| 27/06/2025 | 97.830 |
| 26/06/2025 | 97.800 |
| 25/06/2025 | 97.700 |
| 24/06/2025 | 97.650 |
| 23/06/2025 | 97.440 |
| 20/06/2025 | 97.320 |
| 18/06/2025 | 97.260 |
| 17/06/2025 | 97.200 |
| 16/06/2025 | 97.260 |
| 13/06/2025 | 97.130 |
| 12/06/2025 | 97.240 |
| 11/06/2025 | 97.230 |
| 10/06/2025 | 97.120 |
| 09/06/2025 | 97.150 |
| 06/06/2025 | 97.150 |
| 05/06/2025 | 97.120 |
| 04/06/2025 | 97.020 |
| 03/06/2025 | 96.910 |
| 30/05/2025 | 96.720 |
| 29/05/2025 | 96.710 |
| 28/05/2025 | 96.580 |
| 27/05/2025 | 96.560 |
| 23/05/2025 | 96.240 |
| 22/05/2025 | 96.290 |
| 21/05/2025 | 96.310 |
| 20/05/2025 | 96.470 |
| 19/05/2025 | 96.390 |
| 16/05/2025 | 96.420 |
| 15/05/2025 | 96.310 |
| 14/05/2025 | 96.320 |
| 13/05/2025 | 96.370 |
| 12/05/2025 | 96.210 |
| 09/05/2025 | 95.800 |
| 08/05/2025 | 95.770 |
| 07/05/2025 | 95.670 |
| 06/05/2025 | 95.590 |
| 02/05/2025 | 95.590 |
| 01/05/2025 | 95.420 |
| 30/04/2025 | 95.280 |
| 29/04/2025 | 95.450 |
| 28/04/2025 | 95.380 |
| 25/04/2025 | 95.280 |
| 24/04/2025 | 95.080 |
| 23/04/2025 | 94.920 |
| 22/04/2025 | 94.350 |
| 17/04/2025 | 94.370 |
| 16/04/2025 | 94.070 |
| 15/04/2025 | 93.990 |
| 14/04/2025 | 93.840 |
| 11/04/2025 | 93.350 |
| 10/04/2025 | 93.290 |
| 09/04/2025 | 93.250 |
| 08/04/2025 | 93.050 |
| 07/04/2025 | 92.940 |
| 04/04/2025 | 93.600 |
| 03/04/2025 | 94.360 |
| 02/04/2025 | 95.050 |
| 31/03/2025 | 96.270 |
| 28/03/2025 | 96.380 |
| 27/03/2025 | 96.550 |
| 26/03/2025 | 96.690 |
| 25/03/2025 | 96.890 |
| 24/03/2025 | 96.900 |
| 21/03/2025 | 96.750 |
| 20/03/2025 | 96.780 |
| 19/03/2025 | 96.700 |
| 18/03/2025 | 96.510 |
| 14/03/2025 | 96.430 |
| 13/03/2025 | 96.230 |
| 12/03/2025 | 96.560 |
| 11/03/2025 | 96.540 |
| 10/03/2025 | 96.700 |
| 07/03/2025 | 96.880 |
| 06/03/2025 | 96.870 |
| 05/03/2025 | 97.060 |
| 04/03/2025 | 97.010 |
| 03/03/2025 | 97.130 |
| 28/02/2025 | 97.110 |
| 27/02/2025 | 97.120 |
| 26/02/2025 | 97.090 |
| 25/02/2025 | 96.970 |
| 24/02/2025 | 96.920 |
| 21/02/2025 | 96.900 |
| 20/02/2025 | 96.900 |
| 19/02/2025 | 96.810 |
| 18/02/2025 | 96.860 |
| 14/02/2025 | 96.870 |
| 13/02/2025 | 96.690 |
| 12/02/2025 | 96.510 |
| 11/02/2025 | 96.660 |
| 10/02/2025 | 96.690 |
| 07/02/2025 | 96.640 |
| 06/02/2025 | 96.690 |
| 05/02/2025 | 96.640 |
| 04/02/2025 | 96.470 |
| 31/01/2025 | 96.470 |
| 30/01/2025 | 96.470 |
| 29/01/2025 | 96.340 |
| 28/01/2025 | 96.310 |
| 27/01/2025 | 96.260 |
| 24/01/2025 | 96.280 |
| 23/01/2025 | 96.200 |
| 22/01/2025 | 96.210 |
| 21/01/2025 | 96.160 |
| 17/01/2025 | 96.040 |
| 16/01/2025 | 95.870 |
| 15/01/2025 | 95.790 |
| 14/01/2025 | 95.380 |
| 13/01/2025 | 95.310 |
| 10/01/2025 | 95.460 |
| 08/01/2025 | 95.660 |
| 07/01/2025 | 95.770 |
| 06/01/2025 | 95.870 |
| 03/01/2025 | 95.770 |
| 02/01/2025 | 95.650 |
| 31/12/2024 | 96.930 |
| 24/12/2024 | 96.880 |
| 23/12/2024 | 96.780 |
| 20/12/2024 | 96.790 |
| 19/12/2024 | 96.640 |
| 18/12/2024 | 96.960 |
| 17/12/2024 | 97.150 |
| 16/12/2024 | 97.260 |
| 13/12/2024 | 97.250 |
| 12/12/2024 | 97.340 |
| 11/12/2024 | 97.390 |
| 10/12/2024 | 97.360 |
| 09/12/2024 | 97.350 |
| 06/12/2024 | 97.330 |
| 04/12/2024 | 97.150 |
| 02/12/2024 | 96.910 |
| 29/11/2024 | 96.840 |
| 27/11/2024 | 96.730 |
| 26/11/2024 | 96.690 |
| 25/11/2024 | 96.700 |
| 22/11/2024 | 96.550 |
| 21/11/2024 | 96.500 |
| 20/11/2024 | 96.420 |
| 19/11/2024 | 96.400 |
| 18/11/2024 | 96.320 |
| 15/11/2024 | 96.260 |
| 14/11/2024 | 96.370 |
| 13/11/2024 | 96.370 |
| 12/11/2024 | 96.340 |
| 11/11/2024 | 96.480 |
| 08/11/2024 | 96.450 |
| 07/11/2024 | 96.240 |
| 06/11/2024 | 96.150 |
| 05/11/2024 | 96.040 |
| 04/11/2024 | 96.040 |
| 01/11/2024 | 95.970 |
| 31/10/2024 | 95.930 |
| 30/10/2024 | 96.040 |
| 29/10/2024 | 96.000 |
| 25/10/2024 | 95.940 |
| 24/10/2024 | 95.890 |
| 23/10/2024 | 95.840 |
| 22/10/2024 | 95.940 |
| 21/10/2024 | 96.050 |
| 18/10/2024 | 96.140 |
| 17/10/2024 | 96.030 |
| 15/10/2024 | 95.920 |
| 14/10/2024 | 95.810 |
| 10/10/2024 | 95.690 |
| 09/10/2024 | 95.710 |
| 08/10/2024 | 95.700 |
| 07/10/2024 | 95.700 |
| 04/10/2024 | 95.870 |
| 02/10/2024 | 95.910 |
| 01/10/2024 | 95.920 |
| 30/09/2024 | 97.290 |
| 27/09/2024 | 97.280 |
| 26/09/2024 | 97.190 |
| 25/09/2024 | 97.170 |
| 24/09/2024 | 97.150 |
| 23/09/2024 | 97.150 |
| 20/09/2024 | 97.110 |
| 19/09/2024 | 97.100 |
| 18/09/2024 | 96.850 |
| 17/09/2024 | 96.770 |
| 16/09/2024 | 96.650 |
| 13/09/2024 | 96.560 |
| 12/09/2024 | 96.430 |
| 11/09/2024 | 96.340 |
| 10/09/2024 | 96.330 |
| 09/09/2024 | 96.370 |
| 06/09/2024 | 96.320 |
| 05/09/2024 | 96.280 |
| 04/09/2024 | 96.170 |
| 03/09/2024 | 96.040 |
| 30/08/2024 | 96.100 |
| 28/08/2024 | 96.010 |
| 23/08/2024 | 95.940 |
| 22/08/2024 | 95.720 |
| 21/08/2024 | 95.730 |
| 20/08/2024 | 95.650 |
| 19/08/2024 | 95.620 |
| 16/08/2024 | 95.500 |
| 15/08/2024 | 95.330 |
| 14/08/2024 | 95.220 |
| 13/08/2024 | 95.070 |
| 12/08/2024 | 95.000 |
| 09/08/2024 | 95.000 |
| 08/08/2024 | 94.920 |
| 07/08/2024 | 94.820 |
| 06/08/2024 | 94.640 |
| 02/08/2024 | 94.810 |
| 01/08/2024 | 95.020 |
| 31/07/2024 | 94.960 |
| 30/07/2024 | 94.850 |
| 29/07/2024 | 94.820 |
| 26/07/2024 | 94.800 |
| 25/07/2024 | 94.690 |
| 24/07/2024 | 94.700 |
| 23/07/2024 | 94.720 |
| 22/07/2024 | 94.630 |
| 19/07/2024 | 94.560 |
| 18/07/2024 | 94.570 |
| 17/07/2024 | 94.580 |
| 16/07/2024 | 94.580 |
| 15/07/2024 | 94.460 |
| 12/07/2024 | 94.410 |
| 11/07/2024 | 94.320 |
| 10/07/2024 | 94.100 |
| 09/07/2024 | 94.030 |
| 08/07/2024 | 94.020 |
| 05/07/2024 | 93.910 |
| 03/07/2024 | 93.750 |
| 02/07/2024 | 93.630 |
| 01/07/2024 | 93.600 |
| 27/06/2024 | 94.920 |
| 26/06/2024 | 94.890 |
| 25/06/2024 | 94.970 |
| 24/06/2024 | 95.140 |
| 21/06/2024 | 95.090 |
| 20/06/2024 | 95.030 |
| 18/06/2024 | 95.020 |
| 17/06/2024 | 94.690 |
| 14/06/2024 | 94.750 |
| 13/06/2024 | 94.920 |
| 12/06/2024 | 94.920 |
| 11/06/2024 | 94.600 |
| 10/06/2024 | 94.580 |
| 07/06/2024 | 94.650 |
| 06/06/2024 | 94.720 |
| 05/06/2024 | 94.680 |
| 04/06/2024 | 94.570 |
| 31/05/2024 | 94.240 |
| 30/05/2024 | 94.160 |
| 29/05/2024 | 94.130 |
| 28/05/2024 | 94.310 |
| 24/05/2024 | 94.300 |
| 23/05/2024 | 94.280 |
| 22/05/2024 | 94.340 |
| 21/05/2024 | 94.440 |
| 20/05/2024 | 94.380 |
| 17/05/2024 | 94.340 |
| 16/05/2024 | 94.350 |
| 15/05/2024 | 94.280 |
| 14/05/2024 | 94.040 |
| 13/05/2024 | 94.130 |
| 10/05/2024 | 94.150 |
| 09/05/2024 | 94.110 |
| 08/05/2024 | 94.090 |
| 07/05/2024 | 94.120 |
| 03/05/2024 | 94.000 |
| 02/05/2024 | 93.640 |
| 01/05/2024 | 93.380 |
| 30/04/2024 | 93.300 |
| 29/04/2024 | 93.390 |
| 26/04/2024 | 93.240 |
| 25/04/2024 | 93.050 |
| 24/04/2024 | 93.270 |
| 23/04/2024 | 93.260 |
| 22/04/2024 | 93.000 |
| 19/04/2024 | 92.790 |
| 18/04/2024 | 92.690 |
| 17/04/2024 | 92.680 |
| 16/04/2024 | 92.590 |
| 15/04/2024 | 92.890 |
| 12/04/2024 | 93.050 |
| 11/04/2024 | 93.050 |
| 10/04/2024 | 93.200 |
| 09/04/2024 | 93.410 |
| 08/04/2024 | 93.270 |
| 05/04/2024 | 93.260 |
| 04/04/2024 | 93.250 |
| 03/04/2024 | 93.180 |
| 02/04/2024 | 93.140 |
| 28/03/2024 | 94.660 |
| 27/03/2024 | 94.630 |
| 26/03/2024 | 94.590 |
| 25/03/2024 | 94.620 |
| 22/03/2024 | 94.670 |
| 21/03/2024 | 94.670 |
| 20/03/2024 | 94.570 |
| 19/03/2024 | 94.550 |
| 15/03/2024 | 94.450 |
| 14/03/2024 | 94.470 |
| 13/03/2024 | 94.580 |
| 12/03/2024 | 94.510 |
| 11/03/2024 | 94.460 |
| 08/03/2024 | 94.460 |
| 07/03/2024 | 94.380 |
| 06/03/2024 | 94.270 |
| 05/03/2024 | 94.200 |
| 04/03/2024 | 94.190 |
| 01/03/2024 | 94.140 |
| 29/02/2024 | 93.980 |
| 28/02/2024 | 93.940 |
| 27/02/2024 | 93.960 |
| 26/02/2024 | 94.010 |
| 23/02/2024 | 94.040 |
| 22/02/2024 | 93.870 |
| 21/02/2024 | 93.700 |
| 20/02/2024 | 93.760 |
| 16/02/2024 | 93.750 |
| 15/02/2024 | 93.720 |
| 14/02/2024 | 93.600 |
| 13/02/2024 | 93.520 |
| 12/02/2024 | 93.780 |
| 09/02/2024 | 93.740 |
| 08/02/2024 | 93.640 |
| 07/02/2024 | 93.580 |
| 06/02/2024 | 93.500 |
| 02/02/2024 | 93.560 |
| 01/02/2024 | 93.550 |
| 31/01/2024 | 93.460 |
| 30/01/2024 | 93.550 |
| 29/01/2024 | 93.560 |
| 26/01/2024 | 93.520 |
| 25/01/2024 | 93.380 |
| 24/01/2024 | 93.280 |
| 23/01/2024 | 93.160 |
| 22/01/2024 | 93.150 |
| 19/01/2024 | 92.970 |
| 18/01/2024 | 92.810 |
| 17/01/2024 | 92.690 |
| 16/01/2024 | 92.920 |
| 12/01/2024 | 93.170 |
| 11/01/2024 | 93.060 |
| 10/01/2024 | 92.920 |
| 09/01/2024 | 92.660 |
| 08/01/2024 | 92.560 |
| 05/01/2024 | 92.410 |
| 04/01/2024 | 92.450 |
| 03/01/2024 | 92.510 |
| 02/01/2024 | 92.840 |
| 29/12/2023 | 94.300 |
| 28/12/2023 | 94.270 |
| 22/12/2023 | 94.120 |
| 21/12/2023 | 93.960 |
| 20/12/2023 | 93.940 |
| 19/12/2023 | 93.710 |
| 18/12/2023 | 93.570 |
| 15/12/2023 | 93.950 |
| 14/12/2023 | 93.490 |
| 13/12/2023 | 92.530 |
| 12/12/2023 | 92.160 |
| 11/12/2023 | 91.990 |
| 08/12/2023 | 91.980 |
| 07/12/2023 | 92.010 |
| 06/12/2023 | 91.920 |
| 05/12/2023 | 91.780 |
| 04/12/2023 | 91.680 |
| 01/12/2023 | 91.560 |
| 30/11/2023 | 91.270 |
| 29/11/2023 | 91.220 |
| 28/11/2023 | 90.770 |
| 27/11/2023 | 90.590 |
| 24/11/2023 | 90.410 |
| 22/11/2023 | 90.750 |
| 21/11/2023 | 90.150 |
| 20/11/2023 | 90.090 |
| 17/11/2023 | 90.010 |
| 16/11/2023 | 89.910 |
| 15/11/2023 | 89.950 |
| 14/11/2023 | 89.810 |
| 13/11/2023 | 89.290 |
| 10/11/2023 | 89.260 |
| 09/11/2023 | 89.290 |
| 08/11/2023 | 89.330 |
| 07/11/2023 | 89.260 |
| 06/11/2023 | 89.240 |
| 03/11/2023 | 89.200 |
| 02/11/2023 | 88.730 |
| 01/11/2023 | 88.080 |
| 31/10/2023 | 87.880 |
| 27/10/2023 | 87.670 |
| 26/10/2023 | 87.620 |
| 25/10/2023 | 87.730 |
| 24/10/2023 | 87.750 |
| 23/10/2023 | 87.460 |
| 20/10/2023 | 87.410 |
| 19/10/2023 | 87.530 |
| 18/10/2023 | 87.720 |
| 17/10/2023 | 87.910 |
| 16/10/2023 | 88.100 |
| 13/10/2023 | 88.140 |
| 12/10/2023 | 88.170 |
| 11/10/2023 | 88.250 |
| 10/10/2023 | 88.140 |
| 09/10/2023 | 87.690 |
| 06/10/2023 | 87.690 |
| 05/10/2023 | 87.740 |
| 04/10/2023 | 87.750 |
| 03/10/2023 | 87.880 |
| 02/10/2023 | 88.370 |
| 29/09/2023 | 89.870 |
| 28/09/2023 | 89.720 |
| 27/09/2023 | 89.780 |
| 26/09/2023 | 89.870 |
| 25/09/2023 | 90.080 |
| 22/09/2023 | 90.220 |
| 21/09/2023 | 90.160 |
| 20/09/2023 | 90.480 |
| 19/09/2023 | 90.430 |
| 18/09/2023 | 90.490 |
| 15/09/2023 | 90.560 |
| 14/09/2023 | 90.470 |
| 13/09/2023 | 90.320 |
| 12/09/2023 | 90.280 |
| 11/09/2023 | 90.280 |
| 08/09/2023 | 90.200 |
| 07/09/2023 | 90.440 |
| 06/09/2023 | 90.400 |
| 05/09/2023 | 90.530 |
| 01/09/2023 | 90.600 |
| 31/08/2023 | 90.510 |
| 30/08/2023 | 90.450 |
| 29/08/2023 | 90.290 |
| 25/08/2023 | 89.970 |
| 24/08/2023 | 89.950 |
| 23/08/2023 | 89.920 |
| 22/08/2023 | 89.690 |
| 21/08/2023 | 89.570 |
| 18/08/2023 | 89.600 |
| 17/08/2023 | 89.670 |
| 16/08/2023 | 89.900 |
| 15/08/2023 | 89.930 |
| 14/08/2023 | 89.990 |
| 11/08/2023 | 89.990 |
| 10/08/2023 | 90.020 |
| 09/08/2023 | 89.900 |
| 08/08/2023 | 89.830 |
| 04/08/2023 | 89.720 |
| 03/08/2023 | 89.500 |
| 02/08/2023 | 89.610 |
| 01/08/2023 | 89.810 |
| 31/07/2023 | 89.910 |
| 28/07/2023 | 89.820 |
| 27/07/2023 | 89.770 |
| 26/07/2023 | 89.720 |
| 25/07/2023 | 89.750 |
| 24/07/2023 | 89.740 |
| 21/07/2023 | 89.670 |
| 20/07/2023 | 89.600 |
| 19/07/2023 | 89.690 |
| 18/07/2023 | 89.500 |
| 17/07/2023 | 89.340 |
| 14/07/2023 | 89.500 |
| 13/07/2023 | 89.510 |
| 12/07/2023 | 89.200 |
| 11/07/2023 | 88.720 |
| 10/07/2023 | 88.540 |
| 07/07/2023 | 88.500 |
| 06/07/2023 | 88.440 |
| 05/07/2023 | 88.850 |
| 03/07/2023 | 88.950 |
| 30/06/2023 | 90.070 |
| 29/06/2023 | 89.930 |
| 28/06/2023 | 89.930 |
| 27/06/2023 | 89.800 |
| 26/06/2023 | 89.710 |
| 23/06/2023 | 89.770 |
| 22/06/2023 | 89.840 |
| 21/06/2023 | 89.970 |
| 20/06/2023 | 90.230 |
| 16/06/2023 | 90.370 |
| 15/06/2023 | 90.290 |
| 14/06/2023 | 90.250 |
| 13/06/2023 | 90.100 |
| 12/06/2023 | 89.940 |
| 09/06/2023 | 89.880 |
| 08/06/2023 | 89.740 |
| 07/06/2023 | 89.560 |
| 06/06/2023 | 89.470 |
| 02/06/2023 | 89.380 |
| 01/06/2023 | 89.010 |
| 31/05/2023 | 88.790 |
| 30/05/2023 | 88.870 |
| 26/05/2023 | 88.560 |
| 25/05/2023 | 88.510 |
| 24/05/2023 | 88.490 |
| 23/05/2023 | 88.810 |
| 22/05/2023 | 88.870 |
| 19/05/2023 | 88.800 |
| 18/05/2023 | 88.660 |
| 17/05/2023 | 88.660 |
| 16/05/2023 | 88.660 |
| 15/05/2023 | 88.860 |
| 12/05/2023 | 88.960 |
| 11/05/2023 | 89.020 |
| 10/05/2023 | 89.040 |
| 09/05/2023 | 88.970 |
| 05/05/2023 | 89.120 |
| 04/05/2023 | 88.960 |
| 03/05/2023 | 89.120 |
| 02/05/2023 | 89.120 |
| 28/04/2023 | 89.260 |
| 27/04/2023 | 89.120 |
| 26/04/2023 | 89.010 |
| 25/04/2023 | 89.120 |
| 24/04/2023 | 89.140 |
| 21/04/2023 | 89.070 |
| 20/04/2023 | 88.960 |
| 19/04/2023 | 89.070 |
| 18/04/2023 | 89.220 |
| 17/04/2023 | 88.960 |
| 14/04/2023 | 89.060 |
| 13/04/2023 | 89.050 |
| 12/04/2023 | 88.790 |
| 11/04/2023 | 88.600 |
| 06/04/2023 | 88.610 |
| 05/04/2023 | 88.540 |
| 04/04/2023 | 88.760 |
| 03/04/2023 | 88.760 |
| 31/03/2023 | 89.870 |
| 30/03/2023 | 89.440 |
| 29/03/2023 | 89.150 |
| 28/03/2023 | 88.800 |
| 27/03/2023 | 88.810 |
| 24/03/2023 | 88.740 |
| 23/03/2023 | 89.010 |
| 22/03/2023 | 89.050 |
| 21/03/2023 | 88.850 |
| 20/03/2023 | 88.250 |
| 16/03/2023 | 88.730 |
| 15/03/2023 | 88.480 |
| 14/03/2023 | 89.010 |
| 13/03/2023 | 88.810 |
| 10/03/2023 | 89.180 |
| 09/03/2023 | 89.490 |
| 08/03/2023 | 89.600 |
| 07/03/2023 | 89.890 |
| 06/03/2023 | 90.000 |
| 03/03/2023 | 89.790 |
| 02/03/2023 | 89.410 |
| 01/03/2023 | 89.570 |
| 28/02/2023 | 89.650 |
| 27/02/2023 | 89.660 |
| 24/02/2023 | 89.530 |
| 23/02/2023 | 89.600 |
| 22/02/2023 | 89.260 |
| 21/02/2023 | 89.210 |
| 17/02/2023 | 89.720 |
| 16/02/2023 | 89.890 |
| 15/02/2023 | 89.860 |
| 14/02/2023 | 89.920 |
| 13/02/2023 | 89.960 |
| 10/02/2023 | 89.920 |
| 09/02/2023 | 90.320 |
| 08/02/2023 | 90.320 |
| 07/02/2023 | 90.300 |
| 03/02/2023 | 90.590 |
| 02/02/2023 | 90.720 |
| 01/02/2023 | 89.910 |
| 31/01/2023 | 89.670 |
| 30/01/2023 | 89.640 |
| 27/01/2023 | 89.810 |
| 26/01/2023 | 89.720 |
| 25/01/2023 | 89.530 |
| 24/01/2023 | 89.510 |
| 23/01/2023 | 89.500 |
| 20/01/2023 | 89.410 |
| 19/01/2023 | 89.470 |
| 18/01/2023 | 89.800 |
| 17/01/2023 | 89.530 |
| 13/01/2023 | 89.460 |
| 12/01/2023 | 89.240 |
| 11/01/2023 | 88.880 |
| 10/01/2023 | 88.640 |
| 09/01/2023 | 88.630 |
| 06/01/2023 | 88.200 |
| 05/01/2023 | 87.620 |
| 04/01/2023 | 87.560 |
| 03/01/2023 | 87.200 |
| 30/12/2022 | 88.050 |
| 29/12/2022 | 88.010 |
| 23/12/2022 | 88.540 |
| 22/12/2022 | 88.520 |
| 21/12/2022 | 88.580 |
| 20/12/2022 | 88.380 |
| 19/12/2022 | 88.590 |
| 16/12/2022 | 88.690 |
| 15/12/2022 | 89.110 |
| 14/12/2022 | 89.420 |
| 13/12/2022 | 89.320 |
| 12/12/2022 | 89.010 |
| 09/12/2022 | 88.990 |
| 08/12/2022 | 88.870 |
| 07/12/2022 | 88.810 |
| 06/12/2022 | 88.930 |
| 05/12/2022 | 89.110 |
| 02/12/2022 | 89.070 |
| 01/12/2022 | 89.090 |
| 30/11/2022 | 88.560 |
| 29/11/2022 | 88.380 |
| 28/11/2022 | 88.390 |
| 25/11/2022 | 88.720 |
| 23/11/2022 | 88.580 |
| 22/11/2022 | 88.190 |
| 21/11/2022 | 87.900 |
| 18/11/2022 | 87.920 |
| 17/11/2022 | 87.860 |
| 16/11/2022 | 88.180 |
| 15/11/2022 | 88.350 |
| 14/11/2022 | 88.090 |
| 11/11/2022 | 87.950 |
| 10/11/2022 | 87.560 |
| 09/11/2022 | 86.650 |
| 08/11/2022 | 86.870 |
| 07/11/2022 | 86.740 |
| 04/11/2022 | 86.480 |
| 03/11/2022 | 85.570 |
| 02/11/2022 | 86.610 |
| 01/11/2022 | 86.640 |
| 28/10/2022 | 86.510 |
| 27/10/2022 | 86.700 |
| 26/10/2022 | 85.770 |
| 25/10/2022 | 85.430 |
| 24/10/2022 | 85.130 |
| 21/10/2022 | 84.950 |
| 20/10/2022 | 85.080 |
| 19/10/2022 | 85.280 |
| 18/10/2022 | 85.500 |
| 17/10/2022 | 85.100 |
| 14/10/2022 | 84.810 |
| 13/10/2022 | 84.600 |
| 12/10/2022 | 84.790 |
| 11/10/2022 | 84.960 |
| 10/10/2022 | 85.450 |
| 07/10/2022 | 85.590 |
| 06/10/2022 | 85.900 |
| 05/10/2022 | 85.850 |
| 04/10/2022 | 85.850 |
| 03/10/2022 | 85.000 |
| 30/09/2022 | 85.990 |
| 29/09/2022 | 85.890 |
| 28/09/2022 | 86.250 |
| 27/09/2022 | 86.480 |
| 26/09/2022 | 86.660 |
| 23/09/2022 | 87.310 |
| 22/09/2022 | 87.810 |
| 21/09/2022 | 88.160 |
| 20/09/2022 | 88.230 |
| 16/09/2022 | 88.350 |
| 15/09/2022 | 88.810 |
| 14/09/2022 | 89.050 |
| 13/09/2022 | 89.340 |
| 12/09/2022 | 89.870 |
| 09/09/2022 | 89.660 |
| 08/09/2022 | 89.210 |
| 07/09/2022 | 88.840 |
| 06/09/2022 | 88.670 |
| 02/09/2022 | 88.830 |
| 01/09/2022 | 88.590 |
| 31/08/2022 | 89.140 |
| 30/08/2022 | 89.550 |
| 26/08/2022 | 90.280 |
| 25/08/2022 | 90.420 |
| 24/08/2022 | 90.210 |
| 23/08/2022 | 90.180 |
| 22/08/2022 | 90.230 |
| 19/08/2022 | 90.830 |
| 18/08/2022 | 91.090 |
| 17/08/2022 | 91.210 |
| 16/08/2022 | 91.570 |
| 15/08/2022 | 91.640 |
| 12/08/2022 | 91.540 |
| 11/08/2022 | 91.440 |
| 10/08/2022 | 91.160 |
| 09/08/2022 | 90.740 |
| 08/08/2022 | 90.960 |
| 05/08/2022 | 90.690 |
| 04/08/2022 | 90.720 |
| 03/08/2022 | 90.430 |
| 02/08/2022 | 90.300 |
| 29/07/2022 | 89.930 |
| 28/07/2022 | 89.480 |
| 27/07/2022 | 89.150 |
| 26/07/2022 | 88.980 |
| 25/07/2022 | 89.180 |
| 22/07/2022 | 89.030 |
| 21/07/2022 | 88.530 |
| 20/07/2022 | 88.280 |
| 19/07/2022 | 87.450 |
| 18/07/2022 | 87.140 |
| 15/07/2022 | 86.900 |
| 14/07/2022 | 86.580 |
| 13/07/2022 | 86.780 |
| 12/07/2022 | 86.810 |
| 11/07/2022 | 86.780 |
| 08/07/2022 | 86.690 |
| 07/07/2022 | 86.370 |
| 06/07/2022 | 86.020 |
| 05/07/2022 | 86.030 |
| 01/07/2022 | 86.180 |
| 30/06/2022 | 87.330 |
| 29/06/2022 | 88.070 |
| 28/06/2022 | 88.650 |
| 27/06/2022 | 89.130 |
| 24/06/2022 | 89.250 |
| 23/06/2022 | 89.100 |
| 22/06/2022 | 89.200 |
| 21/06/2022 | 89.430 |
| 17/06/2022 | 89.420 |
| 16/06/2022 | 89.370 |
| 15/06/2022 | 90.210 |
| 14/06/2022 | 89.920 |
| 13/06/2022 | 90.260 |
| 10/06/2022 | 92.070 |
| 09/06/2022 | 92.750 |
| 08/06/2022 | 93.140 |
| 07/06/2022 | 93.290 |
| 01/06/2022 | 93.490 |
| 31/05/2022 | 93.330 |
| 27/05/2022 | 93.210 |
| 26/05/2022 | 92.810 |
| 25/05/2022 | 92.080 |
| 24/05/2022 | 91.690 |
| 23/05/2022 | 91.700 |
| 20/05/2022 | 91.730 |
| 19/05/2022 | 91.660 |
| 18/05/2022 | 91.960 |
| 17/05/2022 | 92.360 |
| 16/05/2022 | 92.330 |
| 13/05/2022 | 92.380 |
| 12/05/2022 | 92.330 |
| 11/05/2022 | 92.640 |
| 10/05/2022 | 92.500 |
| 09/05/2022 | 92.580 |
| 06/05/2022 | 93.370 |
| 05/05/2022 | 94.080 |
| 04/05/2022 | 94.290 |
| 03/05/2022 | 94.420 |
| 29/04/2022 | 94.690 |
| 28/04/2022 | 95.140 |
| 27/04/2022 | 95.190 |
| 26/04/2022 | 95.550 |
| 25/04/2022 | 95.620 |
| 22/04/2022 | 95.880 |
| 21/04/2022 | 96.080 |
| 20/04/2022 | 96.100 |
| 19/04/2022 | 96.040 |
| 14/04/2022 | 96.260 |
| 13/04/2022 | 96.240 |
| 12/04/2022 | 96.220 |
| 11/04/2022 | 96.100 |
| 08/04/2022 | 96.480 |
| 07/04/2022 | 96.580 |
| 06/04/2022 | 96.720 |
| 05/04/2022 | 97.170 |
| 04/04/2022 | 97.280 |
| 01/04/2022 | 97.070 |
| 31/03/2022 | 98.380 |
| 30/03/2022 | 98.310 |
| 29/03/2022 | 98.170 |
| 28/03/2022 | 97.630 |
| 25/03/2022 | 97.640 |
| 24/03/2022 | 97.660 |
| 23/03/2022 | 97.620 |
| 22/03/2022 | 97.570 |
| 21/03/2022 | 97.620 |
| 16/03/2022 | 97.040 |
| 15/03/2022 | 96.510 |
| 14/03/2022 | 96.600 |
| 11/03/2022 | 97.140 |
| 10/03/2022 | 97.220 |
| 09/03/2022 | 97.450 |
| 08/03/2022 | 97.280 |
| 07/03/2022 | 97.530 |
| 04/03/2022 | 98.320 |
| 03/03/2022 | 98.630 |
| 02/03/2022 | 98.610 |
| 01/03/2022 | 98.670 |
| 28/02/2022 | 98.580 |
| 25/02/2022 | 98.610 |
| 24/02/2022 | 98.030 |
| 23/02/2022 | 98.580 |
| 22/02/2022 | 98.490 |
| 18/02/2022 | 98.680 |
| 17/02/2022 | 98.690 |
| 16/02/2022 | 98.740 |
| 15/02/2022 | 98.630 |
| 14/02/2022 | 98.370 |
| 11/02/2022 | 98.780 |
| 10/02/2022 | 99.160 |
| 09/02/2022 | 99.480 |
| 08/02/2022 | 99.170 |
| 07/02/2022 | 99.060 |
| 04/02/2022 | 99.270 |
| 03/02/2022 | 99.880 |
| 02/02/2022 | 100.230 |
| 01/02/2022 | 100.030 |
| 31/01/2022 | 99.750 |
| 28/01/2022 | 99.860 |
| 27/01/2022 | 100.210 |
| 26/01/2022 | 100.500 |
| 25/01/2022 | 100.370 |
| 24/01/2022 | 100.460 |
| 21/01/2022 | 100.760 |
| 20/01/2022 | 100.940 |
| 19/01/2022 | 100.990 |
| 18/01/2022 | 100.920 |
| 14/01/2022 | 101.220 |
| 13/01/2022 | 101.310 |
| 12/01/2022 | 101.310 |
| 11/01/2022 | 101.230 |
| 10/01/2022 | 101.050 |
| 05/01/2022 | 101.290 |
| 04/01/2022 | 101.320 |
| 31/12/2021 | 102.540 |
| 30/12/2021 | 102.530 |
| 23/12/2021 | 102.370 |
| 22/12/2021 | 102.190 |
| 21/12/2021 | 102.060 |
| 20/12/2021 | 101.870 |
| 17/12/2021 | 101.990 |
| 16/12/2021 | 102.010 |
| 15/12/2021 | 101.870 |
| 14/12/2021 | 101.880 |
| 13/12/2021 | 101.780 |
| 10/12/2021 | 101.790 |
| 09/12/2021 | 101.750 |
| 08/12/2021 | 101.760 |
| 07/12/2021 | 101.770 |
| 06/12/2021 | 101.380 |
| 03/12/2021 | 101.200 |
| 02/12/2021 | 101.080 |
| 01/12/2021 | 100.990 |
| 30/11/2021 | 100.860 |
| 29/11/2021 | 100.910 |
| 26/11/2021 | 100.750 |
| 24/11/2021 | 101.290 |
| 23/11/2021 | 101.370 |
| 22/11/2021 | 101.620 |
| 19/11/2021 | 101.610 |
| 18/11/2021 | 101.640 |
| 17/11/2021 | 101.700 |
| 16/11/2021 | 101.720 |
| 15/11/2021 | 101.750 |
| 12/11/2021 | 101.820 |
| 11/11/2021 | 101.900 |
| 10/11/2021 | 101.880 |
| 09/11/2021 | 102.060 |
| 08/11/2021 | 102.060 |
| 05/11/2021 | 101.970 |
| 04/11/2021 | 101.710 |
| 03/11/2021 | 101.420 |
| 02/11/2021 | 101.430 |
| 01/11/2021 | 101.380 |
| 29/10/2021 | 101.370 |
| 28/10/2021 | 101.410 |
| 27/10/2021 | 101.420 |
| 26/10/2021 | 101.380 |
| 22/10/2021 | 101.390 |
| 21/10/2021 | 101.430 |
| 20/10/2021 | 101.480 |
| 19/10/2021 | 101.430 |
| 18/10/2021 | 101.370 |
| 15/10/2021 | 101.450 |
| 14/10/2021 | 101.340 |
| 13/10/2021 | 101.090 |
| 12/10/2021 | 101.060 |
| 11/10/2021 | 101.300 |
| 08/10/2021 | 101.400 |
| 07/10/2021 | 101.660 |
| 06/10/2021 | 101.580 |
| 05/10/2021 | 101.810 |
| 04/10/2021 | 101.850 |
| 01/10/2021 | 101.930 |
| 30/09/2021 | 103.110 |
| 29/09/2021 | 103.140 |
| 28/09/2021 | 103.090 |
| 27/09/2021 | 103.220 |
| 24/09/2021 | 103.260 |
| 23/09/2021 | 103.260 |
| 22/09/2021 | 103.270 |
| 21/09/2021 | 103.140 |
| 20/09/2021 | 103.090 |
| 17/09/2021 | 103.340 |
| 16/09/2021 | 103.320 |
| 15/09/2021 | 103.270 |
| 14/09/2021 | 103.200 |
| 13/09/2021 | 103.160 |
| 10/09/2021 | 103.100 |
| 09/09/2021 | 103.050 |
| 08/09/2021 | 102.960 |
| 07/09/2021 | 102.950 |
| 03/09/2021 | 102.930 |
| 02/09/2021 | 102.850 |
| 01/09/2021 | 102.780 |
| 31/08/2021 | 102.700 |
| 27/08/2021 | 102.600 |
| 26/08/2021 | 102.480 |
| 25/08/2021 | 102.440 |
| 24/08/2021 | 102.440 |
| 23/08/2021 | 102.310 |
| 20/08/2021 | 102.210 |
| 19/08/2021 | 102.150 |
| 18/08/2021 | 102.260 |
| 17/08/2021 | 102.230 |
| 16/08/2021 | 102.250 |
| 13/08/2021 | 102.280 |
| 12/08/2021 | 102.200 |
| 11/08/2021 | 102.180 |
| 10/08/2021 | 102.210 |
| 09/08/2021 | 102.230 |
| 06/08/2021 | 102.260 |
| 05/08/2021 | 102.200 |
| 04/08/2021 | 102.170 |
| 03/08/2021 | 102.200 |
| 30/07/2021 | 102.210 |
| 29/07/2021 | 102.190 |
| 28/07/2021 | 102.120 |
| 27/07/2021 | 102.070 |
| 26/07/2021 | 102.130 |
| 23/07/2021 | 102.140 |
| 22/07/2021 | 102.020 |
| 21/07/2021 | 101.980 |
| 20/07/2021 | 101.840 |
| 19/07/2021 | 101.790 |
| 16/07/2021 | 102.110 |
| 15/07/2021 | 102.120 |
| 14/07/2021 | 102.170 |
| 13/07/2021 | 102.210 |
| 12/07/2021 | 102.210 |
| 09/07/2021 | 102.170 |
| 08/07/2021 | 102.130 |
| 07/07/2021 | 102.230 |
| 06/07/2021 | 102.190 |
| 02/07/2021 | 102.140 |
| 01/07/2021 | 102.110 |
| 30/06/2021 | 103.410 |
| 29/06/2021 | 103.390 |
| 28/06/2021 | 103.360 |
| 25/06/2021 | 103.300 |
| 24/06/2021 | 103.260 |
| 23/06/2021 | 103.190 |
| 22/06/2021 | 103.110 |
| 21/06/2021 | 103.110 |
| 18/06/2021 | 103.110 |
| 17/06/2021 | 103.110 |
| 16/06/2021 | 103.190 |
| 15/06/2021 | 103.220 |
| 14/06/2021 | 103.190 |
| 11/06/2021 | 103.130 |
| 10/06/2021 | 103.050 |
| 09/06/2021 | 103.010 |
| 08/06/2021 | 102.830 |
| 04/06/2021 | 102.760 |
| 03/06/2021 | 102.660 |
| 02/06/2021 | 102.460 |
| 01/06/2021 | 102.360 |
| 28/05/2021 | 102.240 |
| 27/05/2021 | 102.270 |
| 26/05/2021 | 102.170 |
| 25/05/2021 | 102.090 |
| 24/05/2021 | 102.020 |
| 21/05/2021 | 101.980 |
| 20/05/2021 | 101.860 |
| 19/05/2021 | 101.830 |
| 18/05/2021 | 101.980 |
| 17/05/2021 | 102.010 |
| 14/05/2021 | 102.020 |
| 13/05/2021 | 101.870 |
| 12/05/2021 | 101.920 |
| 11/05/2021 | 101.990 |
| 10/05/2021 | 102.150 |
| 07/05/2021 | 102.130 |
| 06/05/2021 | 101.610 |
| 05/05/2021 | 101.990 |
| 04/05/2021 | 101.970 |
| 30/04/2021 | 101.910 |
| 29/04/2021 | 101.880 |
| 28/04/2021 | 101.810 |
| 27/04/2021 | 101.800 |
| 26/04/2021 | 101.800 |
| 23/04/2021 | 101.760 |
| 22/04/2021 | 101.680 |
| 21/04/2021 | 101.610 |
| 20/04/2021 | 101.620 |
| 19/04/2021 | 101.800 |
| 16/04/2021 | 101.830 |
| 15/04/2021 | 101.780 |
| 14/04/2021 | 101.650 |
| 13/04/2021 | 101.570 |
| 12/04/2021 | 101.610 |
| 09/04/2021 | 101.620 |
| 08/04/2021 | 101.600 |
| 07/04/2021 | 101.530 |
| 06/04/2021 | 101.440 |