ISIN
IE00BJ38M301
High Yield
NAV
NOK 153.640
As of 30/03/2026
Minimum Investment
NOK 10,000,000.00
Fund Size
USD 2.98 Billion
As of 28/02/2026
Inception Date
31/10/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
343 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.31% |
| Techem | 0.96% |
| Froneri | 0.94% |
| Virgin Media O2 | 0.90% |
| American Airlines Group Inc. | 0.85% |
| Gainwell Technologies | 0.85% |
| Sedgwick CMS | 0.84% |
| BMC Software | 0.83% |
| Tekni-Plex | 0.83% |
| MasOrange (fka Masmovil) | 0.80% |
| Total | 9.11% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 18.04% |
| INFORMATION TECHNOLOGY | 12.12% |
| SERVICE | 8.91% |
| FINANCIAL | 6.73% |
| FOREST PROD/CONTAINERS | 6.53% |
| GAMING/LEISURE | 5.95% |
| TELECOMMUNICATIONS | 5.21% |
| DIVERSIFIED MEDIA | 4.96% |
| RETAIL | 3.62% |
| MANUFACTURING | 3.43% |
| Total | 75.50% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 153.640 |
| 27/03/2026 | 153.760 |
| 26/03/2026 | 153.900 |
| 25/03/2026 | 153.860 |
| 24/03/2026 | 153.710 |
| 23/03/2026 | 153.630 |
| 20/03/2026 | 153.570 |
| 19/03/2026 | 153.570 |
| 18/03/2026 | 153.710 |
| 16/03/2026 | 153.630 |
| 13/03/2026 | 153.510 |
| 12/03/2026 | 153.530 |
| 11/03/2026 | 153.640 |
| 10/03/2026 | 153.660 |
| 09/03/2026 | 153.090 |
| 05/03/2026 | 153.330 |
| 04/03/2026 | 153.210 |
| 03/03/2026 | 152.610 |
| 02/03/2026 | 152.730 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 153.640 |
| 27/03/2026 | 153.760 |
| 26/03/2026 | 153.900 |
| 25/03/2026 | 153.860 |
| 24/03/2026 | 153.710 |
| 23/03/2026 | 153.630 |
| 20/03/2026 | 153.570 |
| 19/03/2026 | 153.570 |
| 18/03/2026 | 153.710 |
| 16/03/2026 | 153.630 |
| 13/03/2026 | 153.510 |
| 12/03/2026 | 153.530 |
| 11/03/2026 | 153.640 |
| 10/03/2026 | 153.660 |
| 09/03/2026 | 153.090 |
| 05/03/2026 | 153.330 |
| 04/03/2026 | 153.210 |
| 03/03/2026 | 152.610 |
| 02/03/2026 | 152.730 |
| 27/02/2026 | 153.040 |
| 26/02/2026 | 153.250 |
| 24/02/2026 | 153.220 |
| 23/02/2026 | 153.690 |
| 20/02/2026 | 153.990 |
| 19/02/2026 | 153.970 |
| 18/02/2026 | 154.000 |
| 17/02/2026 | 153.870 |
| 13/02/2026 | 153.880 |
| 12/02/2026 | 153.870 |
| 11/02/2026 | 153.900 |
| 10/02/2026 | 153.820 |
| 09/02/2026 | 153.840 |
| 06/02/2026 | 153.780 |
| 05/02/2026 | 153.620 |
| 04/02/2026 | 153.630 |
| 03/02/2026 | 154.070 |
| 30/01/2026 | 154.000 |
| 29/01/2026 | 154.140 |
| 28/01/2026 | 154.480 |
| 27/01/2026 | 154.590 |
| 26/01/2026 | 154.660 |
| 23/01/2026 | 154.710 |
| 22/01/2026 | 154.790 |
| 21/01/2026 | 154.760 |
| 20/01/2026 | 154.800 |
| 16/01/2026 | 154.980 |
| 15/01/2026 | 154.930 |
| 14/01/2026 | 154.910 |
| 13/01/2026 | 154.930 |
| 12/01/2026 | 154.940 |
| 09/01/2026 | 155.050 |
| 08/01/2026 | 155.050 |
| 07/01/2026 | 155.070 |
| 06/01/2026 | 155.030 |
| 05/01/2026 | 154.810 |
| 02/01/2026 | 154.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 153.640 |
| 27/03/2026 | 153.760 |
| 26/03/2026 | 153.900 |
| 25/03/2026 | 153.860 |
| 24/03/2026 | 153.710 |
| 23/03/2026 | 153.630 |
| 20/03/2026 | 153.570 |
| 19/03/2026 | 153.570 |
| 18/03/2026 | 153.710 |
| 16/03/2026 | 153.630 |
| 13/03/2026 | 153.510 |
| 12/03/2026 | 153.530 |
| 11/03/2026 | 153.640 |
| 10/03/2026 | 153.660 |
| 09/03/2026 | 153.090 |
| 05/03/2026 | 153.330 |
| 04/03/2026 | 153.210 |
| 03/03/2026 | 152.610 |
| 02/03/2026 | 152.730 |
| 27/02/2026 | 153.040 |
| 26/02/2026 | 153.250 |
| 24/02/2026 | 153.220 |
| 23/02/2026 | 153.690 |
| 20/02/2026 | 153.990 |
| 19/02/2026 | 153.970 |
| 18/02/2026 | 154.000 |
| 17/02/2026 | 153.870 |
| 13/02/2026 | 153.880 |
| 12/02/2026 | 153.870 |
| 11/02/2026 | 153.900 |
| 10/02/2026 | 153.820 |
| 09/02/2026 | 153.840 |
| 06/02/2026 | 153.780 |
| 05/02/2026 | 153.620 |
| 04/02/2026 | 153.630 |
| 03/02/2026 | 154.070 |
| 30/01/2026 | 154.000 |
| 29/01/2026 | 154.140 |
| 28/01/2026 | 154.480 |
| 27/01/2026 | 154.590 |
| 26/01/2026 | 154.660 |
| 23/01/2026 | 154.710 |
| 22/01/2026 | 154.790 |
| 21/01/2026 | 154.760 |
| 20/01/2026 | 154.800 |
| 16/01/2026 | 154.980 |
| 15/01/2026 | 154.930 |
| 14/01/2026 | 154.910 |
| 13/01/2026 | 154.930 |
| 12/01/2026 | 154.940 |
| 09/01/2026 | 155.050 |
| 08/01/2026 | 155.050 |
| 07/01/2026 | 155.070 |
| 06/01/2026 | 155.030 |
| 05/01/2026 | 154.810 |
| 02/01/2026 | 154.970 |
| 31/12/2025 | 154.850 |
| 30/12/2025 | 154.710 |
| 24/12/2025 | 154.670 |
| 23/12/2025 | 154.500 |
| 22/12/2025 | 154.470 |
| 19/12/2025 | 154.440 |
| 18/12/2025 | 154.380 |
| 17/12/2025 | 154.360 |
| 16/12/2025 | 154.360 |
| 15/12/2025 | 154.340 |
| 12/12/2025 | 154.320 |
| 11/12/2025 | 154.270 |
| 10/12/2025 | 154.280 |
| 09/12/2025 | 154.210 |
| 08/12/2025 | 154.080 |
| 05/12/2025 | 154.040 |
| 04/12/2025 | 153.930 |
| 03/12/2025 | 153.830 |
| 02/12/2025 | 153.780 |
| 01/12/2025 | 153.760 |
| 28/11/2025 | 153.760 |
| 26/11/2025 | 153.820 |
| 25/11/2025 | 153.780 |
| 24/11/2025 | 153.740 |
| 21/11/2025 | 153.690 |
| 20/11/2025 | 153.710 |
| 19/11/2025 | 153.700 |
| 18/11/2025 | 153.850 |
| 17/11/2025 | 153.900 |
| 14/11/2025 | 153.900 |
| 13/11/2025 | 153.930 |
| 12/11/2025 | 153.980 |
| 11/11/2025 | 153.930 |
| 10/11/2025 | 153.910 |
| 07/11/2025 | 153.870 |
| 06/11/2025 | 153.800 |
| 05/11/2025 | 153.710 |
| 04/11/2025 | 153.680 |
| 03/11/2025 | 153.670 |
| 31/10/2025 | 153.570 |
| 30/10/2025 | 153.520 |
| 29/10/2025 | 153.480 |
| 28/10/2025 | 153.410 |
| 24/10/2025 | 153.220 |
| 23/10/2025 | 153.070 |
| 22/10/2025 | 153.080 |
| 20/10/2025 | 152.940 |
| 17/10/2025 | 152.840 |
| 16/10/2025 | 152.790 |
| 15/10/2025 | 152.710 |
| 14/10/2025 | 152.500 |
| 13/10/2025 | 152.560 |
| 10/10/2025 | 152.610 |
| 09/10/2025 | 152.870 |
| 08/10/2025 | 153.010 |
| 07/10/2025 | 153.090 |
| 06/10/2025 | 153.130 |
| 03/10/2025 | 153.240 |
| 02/10/2025 | 153.180 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 153.640 |
| 27/03/2026 | 153.760 |
| 26/03/2026 | 153.900 |
| 25/03/2026 | 153.860 |
| 24/03/2026 | 153.710 |
| 23/03/2026 | 153.630 |
| 20/03/2026 | 153.570 |
| 19/03/2026 | 153.570 |
| 18/03/2026 | 153.710 |
| 16/03/2026 | 153.630 |
| 13/03/2026 | 153.510 |
| 12/03/2026 | 153.530 |
| 11/03/2026 | 153.640 |
| 10/03/2026 | 153.660 |
| 09/03/2026 | 153.090 |
| 05/03/2026 | 153.330 |
| 04/03/2026 | 153.210 |
| 03/03/2026 | 152.610 |
| 02/03/2026 | 152.730 |
| 27/02/2026 | 153.040 |
| 26/02/2026 | 153.250 |
| 24/02/2026 | 153.220 |
| 23/02/2026 | 153.690 |
| 20/02/2026 | 153.990 |
| 19/02/2026 | 153.970 |
| 18/02/2026 | 154.000 |
| 17/02/2026 | 153.870 |
| 13/02/2026 | 153.880 |
| 12/02/2026 | 153.870 |
| 11/02/2026 | 153.900 |
| 10/02/2026 | 153.820 |
| 09/02/2026 | 153.840 |
| 06/02/2026 | 153.780 |
| 05/02/2026 | 153.620 |
| 04/02/2026 | 153.630 |
| 03/02/2026 | 154.070 |
| 30/01/2026 | 154.000 |
| 29/01/2026 | 154.140 |
| 28/01/2026 | 154.480 |
| 27/01/2026 | 154.590 |
| 26/01/2026 | 154.660 |
| 23/01/2026 | 154.710 |
| 22/01/2026 | 154.790 |
| 21/01/2026 | 154.760 |
| 20/01/2026 | 154.800 |
| 16/01/2026 | 154.980 |
| 15/01/2026 | 154.930 |
| 14/01/2026 | 154.910 |
| 13/01/2026 | 154.930 |
| 12/01/2026 | 154.940 |
| 09/01/2026 | 155.050 |
| 08/01/2026 | 155.050 |
| 07/01/2026 | 155.070 |
| 06/01/2026 | 155.030 |
| 05/01/2026 | 154.810 |
| 02/01/2026 | 154.970 |
| 31/12/2025 | 154.850 |
| 30/12/2025 | 154.710 |
| 24/12/2025 | 154.670 |
| 23/12/2025 | 154.500 |
| 22/12/2025 | 154.470 |
| 19/12/2025 | 154.440 |
| 18/12/2025 | 154.380 |
| 17/12/2025 | 154.360 |
| 16/12/2025 | 154.360 |
| 15/12/2025 | 154.340 |
| 12/12/2025 | 154.320 |
| 11/12/2025 | 154.270 |
| 10/12/2025 | 154.280 |
| 09/12/2025 | 154.210 |
| 08/12/2025 | 154.080 |
| 05/12/2025 | 154.040 |
| 04/12/2025 | 153.930 |
| 03/12/2025 | 153.830 |
| 02/12/2025 | 153.780 |
| 01/12/2025 | 153.760 |
| 28/11/2025 | 153.760 |
| 26/11/2025 | 153.820 |
| 25/11/2025 | 153.780 |
| 24/11/2025 | 153.740 |
| 21/11/2025 | 153.690 |
| 20/11/2025 | 153.710 |
| 19/11/2025 | 153.700 |
| 18/11/2025 | 153.850 |
| 17/11/2025 | 153.900 |
| 14/11/2025 | 153.900 |
| 13/11/2025 | 153.930 |
| 12/11/2025 | 153.980 |
| 11/11/2025 | 153.930 |
| 10/11/2025 | 153.910 |
| 07/11/2025 | 153.870 |
| 06/11/2025 | 153.800 |
| 05/11/2025 | 153.710 |
| 04/11/2025 | 153.680 |
| 03/11/2025 | 153.670 |
| 31/10/2025 | 153.570 |
| 30/10/2025 | 153.520 |
| 29/10/2025 | 153.480 |
| 28/10/2025 | 153.410 |
| 24/10/2025 | 153.220 |
| 23/10/2025 | 153.070 |
| 22/10/2025 | 153.080 |
| 20/10/2025 | 152.940 |
| 17/10/2025 | 152.840 |
| 16/10/2025 | 152.790 |
| 15/10/2025 | 152.710 |
| 14/10/2025 | 152.500 |
| 13/10/2025 | 152.560 |
| 10/10/2025 | 152.610 |
| 09/10/2025 | 152.870 |
| 08/10/2025 | 153.010 |
| 07/10/2025 | 153.090 |
| 06/10/2025 | 153.130 |
| 03/10/2025 | 153.240 |
| 02/10/2025 | 153.180 |
| 01/10/2025 | 153.070 |
| 30/09/2025 | 153.080 |
| 29/09/2025 | 153.040 |
| 26/09/2025 | 153.020 |
| 25/09/2025 | 153.010 |
| 24/09/2025 | 152.990 |
| 23/09/2025 | 152.960 |
| 22/09/2025 | 152.930 |
| 19/09/2025 | 152.920 |
| 18/09/2025 | 152.820 |
| 17/09/2025 | 152.770 |
| 16/09/2025 | 152.730 |
| 15/09/2025 | 152.670 |
| 12/09/2025 | 152.630 |
| 11/09/2025 | 152.520 |
| 10/09/2025 | 152.380 |
| 09/09/2025 | 152.340 |
| 08/09/2025 | 152.320 |
| 05/09/2025 | 152.270 |
| 04/09/2025 | 152.190 |
| 03/09/2025 | 152.180 |
| 02/09/2025 | 152.150 |
| 29/08/2025 | 152.100 |
| 28/08/2025 | 152.050 |
| 27/08/2025 | 152.030 |
| 26/08/2025 | 152.010 |
| 22/08/2025 | 151.980 |
| 21/08/2025 | 151.850 |
| 20/08/2025 | 151.880 |
| 19/08/2025 | 151.890 |
| 18/08/2025 | 151.900 |
| 15/08/2025 | 151.910 |
| 14/08/2025 | 151.850 |
| 13/08/2025 | 151.850 |
| 12/08/2025 | 151.820 |
| 11/08/2025 | 151.810 |
| 08/08/2025 | 151.840 |
| 07/08/2025 | 151.690 |
| 06/08/2025 | 151.800 |
| 05/08/2025 | 151.760 |
| 01/08/2025 | 151.720 |
| 31/07/2025 | 151.750 |
| 30/07/2025 | 151.660 |
| 29/07/2025 | 151.670 |
| 28/07/2025 | 151.680 |
| 25/07/2025 | 151.710 |
| 24/07/2025 | 151.680 |
| 23/07/2025 | 151.690 |
| 22/07/2025 | 151.710 |
| 21/07/2025 | 151.720 |
| 18/07/2025 | 151.700 |
| 17/07/2025 | 151.710 |
| 16/07/2025 | 151.700 |
| 15/07/2025 | 151.660 |
| 14/07/2025 | 151.600 |
| 11/07/2025 | 151.530 |
| 10/07/2025 | 151.400 |
| 09/07/2025 | 151.300 |
| 08/07/2025 | 151.230 |
| 07/07/2025 | 151.220 |
| 03/07/2025 | 151.170 |
| 02/07/2025 | 151.020 |
| 01/07/2025 | 150.900 |
| 30/06/2025 | 150.850 |
| 27/06/2025 | 150.780 |
| 26/06/2025 | 150.750 |
| 25/06/2025 | 150.670 |
| 24/06/2025 | 150.600 |
| 23/06/2025 | 150.500 |
| 20/06/2025 | 150.510 |
| 18/06/2025 | 150.450 |
| 17/06/2025 | 150.470 |
| 16/06/2025 | 150.480 |
| 13/06/2025 | 150.450 |
| 12/06/2025 | 150.480 |
| 11/06/2025 | 150.460 |
| 10/06/2025 | 150.410 |
| 09/06/2025 | 150.450 |
| 06/06/2025 | 150.440 |
| 05/06/2025 | 150.160 |
| 04/06/2025 | 150.090 |
| 03/06/2025 | 150.100 |
| 30/05/2025 | 150.040 |
| 29/05/2025 | 150.050 |
| 28/05/2025 | 149.910 |
| 27/05/2025 | 149.860 |
| 23/05/2025 | 149.760 |
| 22/05/2025 | 149.750 |
| 21/05/2025 | 149.760 |
| 20/05/2025 | 149.790 |
| 19/05/2025 | 149.750 |
| 16/05/2025 | 149.740 |
| 15/05/2025 | 149.570 |
| 14/05/2025 | 149.500 |
| 13/05/2025 | 149.280 |
| 12/05/2025 | 149.160 |
| 09/05/2025 | 148.700 |
| 08/05/2025 | 148.520 |
| 07/05/2025 | 148.340 |
| 06/05/2025 | 148.160 |
| 02/05/2025 | 148.170 |
| 01/05/2025 | 147.970 |
| 30/04/2025 | 147.830 |
| 29/04/2025 | 147.860 |
| 28/04/2025 | 147.810 |
| 25/04/2025 | 147.680 |
| 24/04/2025 | 147.470 |
| 23/04/2025 | 147.370 |
| 22/04/2025 | 146.720 |
| 17/04/2025 | 146.630 |
| 16/04/2025 | 146.470 |
| 15/04/2025 | 146.480 |
| 14/04/2025 | 146.330 |
| 11/04/2025 | 146.040 |
| 10/04/2025 | 146.100 |
| 09/04/2025 | 146.270 |
| 08/04/2025 | 145.840 |
| 07/04/2025 | 145.260 |
| 04/04/2025 | 146.320 |
| 03/04/2025 | 147.170 |
| 02/04/2025 | 147.950 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 153.640 |
| 27/03/2026 | 153.760 |
| 26/03/2026 | 153.900 |
| 25/03/2026 | 153.860 |
| 24/03/2026 | 153.710 |
| 23/03/2026 | 153.630 |
| 20/03/2026 | 153.570 |
| 19/03/2026 | 153.570 |
| 18/03/2026 | 153.710 |
| 16/03/2026 | 153.630 |
| 13/03/2026 | 153.510 |
| 12/03/2026 | 153.530 |
| 11/03/2026 | 153.640 |
| 10/03/2026 | 153.660 |
| 09/03/2026 | 153.090 |
| 05/03/2026 | 153.330 |
| 04/03/2026 | 153.210 |
| 03/03/2026 | 152.610 |
| 02/03/2026 | 152.730 |
| 27/02/2026 | 153.040 |
| 26/02/2026 | 153.250 |
| 24/02/2026 | 153.220 |
| 23/02/2026 | 153.690 |
| 20/02/2026 | 153.990 |
| 19/02/2026 | 153.970 |
| 18/02/2026 | 154.000 |
| 17/02/2026 | 153.870 |
| 13/02/2026 | 153.880 |
| 12/02/2026 | 153.870 |
| 11/02/2026 | 153.900 |
| 10/02/2026 | 153.820 |
| 09/02/2026 | 153.840 |
| 06/02/2026 | 153.780 |
| 05/02/2026 | 153.620 |
| 04/02/2026 | 153.630 |
| 03/02/2026 | 154.070 |
| 30/01/2026 | 154.000 |
| 29/01/2026 | 154.140 |
| 28/01/2026 | 154.480 |
| 27/01/2026 | 154.590 |
| 26/01/2026 | 154.660 |
| 23/01/2026 | 154.710 |
| 22/01/2026 | 154.790 |
| 21/01/2026 | 154.760 |
| 20/01/2026 | 154.800 |
| 16/01/2026 | 154.980 |
| 15/01/2026 | 154.930 |
| 14/01/2026 | 154.910 |
| 13/01/2026 | 154.930 |
| 12/01/2026 | 154.940 |
| 09/01/2026 | 155.050 |
| 08/01/2026 | 155.050 |
| 07/01/2026 | 155.070 |
| 06/01/2026 | 155.030 |
| 05/01/2026 | 154.810 |
| 02/01/2026 | 154.970 |
| 31/12/2025 | 154.850 |
| 30/12/2025 | 154.710 |
| 24/12/2025 | 154.670 |
| 23/12/2025 | 154.500 |
| 22/12/2025 | 154.470 |
| 19/12/2025 | 154.440 |
| 18/12/2025 | 154.380 |
| 17/12/2025 | 154.360 |
| 16/12/2025 | 154.360 |
| 15/12/2025 | 154.340 |
| 12/12/2025 | 154.320 |
| 11/12/2025 | 154.270 |
| 10/12/2025 | 154.280 |
| 09/12/2025 | 154.210 |
| 08/12/2025 | 154.080 |
| 05/12/2025 | 154.040 |
| 04/12/2025 | 153.930 |
| 03/12/2025 | 153.830 |
| 02/12/2025 | 153.780 |
| 01/12/2025 | 153.760 |
| 28/11/2025 | 153.760 |
| 26/11/2025 | 153.820 |
| 25/11/2025 | 153.780 |
| 24/11/2025 | 153.740 |
| 21/11/2025 | 153.690 |
| 20/11/2025 | 153.710 |
| 19/11/2025 | 153.700 |
| 18/11/2025 | 153.850 |
| 17/11/2025 | 153.900 |
| 14/11/2025 | 153.900 |
| 13/11/2025 | 153.930 |
| 12/11/2025 | 153.980 |
| 11/11/2025 | 153.930 |
| 10/11/2025 | 153.910 |
| 07/11/2025 | 153.870 |
| 06/11/2025 | 153.800 |
| 05/11/2025 | 153.710 |
| 04/11/2025 | 153.680 |
| 03/11/2025 | 153.670 |
| 31/10/2025 | 153.570 |
| 30/10/2025 | 153.520 |
| 29/10/2025 | 153.480 |
| 28/10/2025 | 153.410 |
| 24/10/2025 | 153.220 |
| 23/10/2025 | 153.070 |
| 22/10/2025 | 153.080 |
| 20/10/2025 | 152.940 |
| 17/10/2025 | 152.840 |
| 16/10/2025 | 152.790 |
| 15/10/2025 | 152.710 |
| 14/10/2025 | 152.500 |
| 13/10/2025 | 152.560 |
| 10/10/2025 | 152.610 |
| 09/10/2025 | 152.870 |
| 08/10/2025 | 153.010 |
| 07/10/2025 | 153.090 |
| 06/10/2025 | 153.130 |
| 03/10/2025 | 153.240 |
| 02/10/2025 | 153.180 |
| 01/10/2025 | 153.070 |
| 30/09/2025 | 153.080 |
| 29/09/2025 | 153.040 |
| 26/09/2025 | 153.020 |
| 25/09/2025 | 153.010 |
| 24/09/2025 | 152.990 |
| 23/09/2025 | 152.960 |
| 22/09/2025 | 152.930 |
| 19/09/2025 | 152.920 |
| 18/09/2025 | 152.820 |
| 17/09/2025 | 152.770 |
| 16/09/2025 | 152.730 |
| 15/09/2025 | 152.670 |
| 12/09/2025 | 152.630 |
| 11/09/2025 | 152.520 |
| 10/09/2025 | 152.380 |
| 09/09/2025 | 152.340 |
| 08/09/2025 | 152.320 |
| 05/09/2025 | 152.270 |
| 04/09/2025 | 152.190 |
| 03/09/2025 | 152.180 |
| 02/09/2025 | 152.150 |
| 29/08/2025 | 152.100 |
| 28/08/2025 | 152.050 |
| 27/08/2025 | 152.030 |
| 26/08/2025 | 152.010 |
| 22/08/2025 | 151.980 |
| 21/08/2025 | 151.850 |
| 20/08/2025 | 151.880 |
| 19/08/2025 | 151.890 |
| 18/08/2025 | 151.900 |
| 15/08/2025 | 151.910 |
| 14/08/2025 | 151.850 |
| 13/08/2025 | 151.850 |
| 12/08/2025 | 151.820 |
| 11/08/2025 | 151.810 |
| 08/08/2025 | 151.840 |
| 07/08/2025 | 151.690 |
| 06/08/2025 | 151.800 |
| 05/08/2025 | 151.760 |
| 01/08/2025 | 151.720 |
| 31/07/2025 | 151.750 |
| 30/07/2025 | 151.660 |
| 29/07/2025 | 151.670 |
| 28/07/2025 | 151.680 |
| 25/07/2025 | 151.710 |
| 24/07/2025 | 151.680 |
| 23/07/2025 | 151.690 |
| 22/07/2025 | 151.710 |
| 21/07/2025 | 151.720 |
| 18/07/2025 | 151.700 |
| 17/07/2025 | 151.710 |
| 16/07/2025 | 151.700 |
| 15/07/2025 | 151.660 |
| 14/07/2025 | 151.600 |
| 11/07/2025 | 151.530 |
| 10/07/2025 | 151.400 |
| 09/07/2025 | 151.300 |
| 08/07/2025 | 151.230 |
| 07/07/2025 | 151.220 |
| 03/07/2025 | 151.170 |
| 02/07/2025 | 151.020 |
| 01/07/2025 | 150.900 |
| 30/06/2025 | 150.850 |
| 27/06/2025 | 150.780 |
| 26/06/2025 | 150.750 |
| 25/06/2025 | 150.670 |
| 24/06/2025 | 150.600 |
| 23/06/2025 | 150.500 |
| 20/06/2025 | 150.510 |
| 18/06/2025 | 150.450 |
| 17/06/2025 | 150.470 |
| 16/06/2025 | 150.480 |
| 13/06/2025 | 150.450 |
| 12/06/2025 | 150.480 |
| 11/06/2025 | 150.460 |
| 10/06/2025 | 150.410 |
| 09/06/2025 | 150.450 |
| 06/06/2025 | 150.440 |
| 05/06/2025 | 150.160 |
| 04/06/2025 | 150.090 |
| 03/06/2025 | 150.100 |
| 30/05/2025 | 150.040 |
| 29/05/2025 | 150.050 |
| 28/05/2025 | 149.910 |
| 27/05/2025 | 149.860 |
| 23/05/2025 | 149.760 |
| 22/05/2025 | 149.750 |
| 21/05/2025 | 149.760 |
| 20/05/2025 | 149.790 |
| 19/05/2025 | 149.750 |
| 16/05/2025 | 149.740 |
| 15/05/2025 | 149.570 |
| 14/05/2025 | 149.500 |
| 13/05/2025 | 149.280 |
| 12/05/2025 | 149.160 |
| 09/05/2025 | 148.700 |
| 08/05/2025 | 148.520 |
| 07/05/2025 | 148.340 |
| 06/05/2025 | 148.160 |
| 02/05/2025 | 148.170 |
| 01/05/2025 | 147.970 |
| 30/04/2025 | 147.830 |
| 29/04/2025 | 147.860 |
| 28/04/2025 | 147.810 |
| 25/04/2025 | 147.680 |
| 24/04/2025 | 147.470 |
| 23/04/2025 | 147.370 |
| 22/04/2025 | 146.720 |
| 17/04/2025 | 146.630 |
| 16/04/2025 | 146.470 |
| 15/04/2025 | 146.480 |
| 14/04/2025 | 146.330 |
| 11/04/2025 | 146.040 |
| 10/04/2025 | 146.100 |
| 09/04/2025 | 146.270 |
| 08/04/2025 | 145.840 |
| 07/04/2025 | 145.260 |
| 04/04/2025 | 146.320 |
| 03/04/2025 | 147.170 |
| 02/04/2025 | 147.950 |
| 31/03/2025 | 148.100 |
| 28/03/2025 | 148.310 |
| 27/03/2025 | 148.320 |
| 26/03/2025 | 148.310 |
| 25/03/2025 | 148.250 |
| 24/03/2025 | 148.180 |
| 21/03/2025 | 148.060 |
| 20/03/2025 | 147.980 |
| 19/03/2025 | 147.860 |
| 18/03/2025 | 147.870 |
| 14/03/2025 | 148.000 |
| 13/03/2025 | 148.130 |
| 12/03/2025 | 148.360 |
| 11/03/2025 | 148.390 |
| 10/03/2025 | 148.560 |
| 07/03/2025 | 148.750 |
| 06/03/2025 | 148.670 |
| 05/03/2025 | 148.720 |
| 04/03/2025 | 148.640 |
| 03/03/2025 | 148.850 |
| 28/02/2025 | 148.780 |
| 27/02/2025 | 148.920 |
| 26/02/2025 | 148.860 |
| 25/02/2025 | 148.820 |
| 24/02/2025 | 148.860 |
| 21/02/2025 | 148.890 |
| 20/02/2025 | 148.870 |
| 19/02/2025 | 148.930 |
| 18/02/2025 | 148.900 |
| 14/02/2025 | 148.860 |
| 13/02/2025 | 148.750 |
| 12/02/2025 | 148.680 |
| 11/02/2025 | 148.720 |
| 10/02/2025 | 148.760 |
| 07/02/2025 | 148.720 |
| 06/02/2025 | 148.650 |
| 05/02/2025 | 148.620 |
| 04/02/2025 | 148.590 |
| 31/01/2025 | 148.560 |
| 30/01/2025 | 148.540 |
| 29/01/2025 | 148.490 |
| 28/01/2025 | 148.440 |
| 27/01/2025 | 148.420 |
| 24/01/2025 | 148.510 |
| 23/01/2025 | 148.390 |
| 22/01/2025 | 148.370 |
| 21/01/2025 | 148.290 |
| 17/01/2025 | 148.280 |
| 16/01/2025 | 148.180 |
| 15/01/2025 | 148.010 |
| 14/01/2025 | 147.990 |
| 13/01/2025 | 147.980 |
| 10/01/2025 | 147.910 |
| 08/01/2025 | 147.830 |
| 07/01/2025 | 147.760 |
| 06/01/2025 | 147.680 |
| 03/01/2025 | 147.570 |
| 02/01/2025 | 147.450 |
| 31/12/2024 | 147.340 |
| 24/12/2024 | 147.420 |
| 23/12/2024 | 147.280 |
| 20/12/2024 | 147.280 |
| 19/12/2024 | 147.110 |
| 18/12/2024 | 147.130 |
| 17/12/2024 | 147.140 |
| 16/12/2024 | 147.150 |
| 13/12/2024 | 147.130 |
| 12/12/2024 | 147.250 |
| 11/12/2024 | 147.180 |
| 10/12/2024 | 147.120 |
| 09/12/2024 | 146.950 |
| 06/12/2024 | 146.960 |
| 04/12/2024 | 146.780 |
| 02/12/2024 | 146.740 |
| 29/11/2024 | 146.720 |
| 27/11/2024 | 146.650 |
| 26/11/2024 | 146.560 |
| 25/11/2024 | 146.520 |
| 22/11/2024 | 146.450 |
| 21/11/2024 | 146.360 |
| 20/11/2024 | 146.240 |
| 19/11/2024 | 146.070 |
| 18/11/2024 | 146.040 |
| 15/11/2024 | 146.060 |
| 14/11/2024 | 145.970 |
| 13/11/2024 | 145.990 |
| 12/11/2024 | 145.730 |
| 11/11/2024 | 145.630 |
| 08/11/2024 | 145.600 |
| 07/11/2024 | 145.460 |
| 06/11/2024 | 145.390 |
| 05/11/2024 | 145.220 |
| 04/11/2024 | 145.140 |
| 01/11/2024 | 145.150 |
| 31/10/2024 | 145.060 |
| 30/10/2024 | 145.210 |
| 29/10/2024 | 145.210 |
| 25/10/2024 | 145.180 |
| 24/10/2024 | 145.310 |
| 23/10/2024 | 145.290 |
| 22/10/2024 | 145.350 |
| 21/10/2024 | 145.330 |
| 18/10/2024 | 145.300 |
| 17/10/2024 | 145.160 |
| 15/10/2024 | 145.010 |
| 14/10/2024 | 144.950 |
| 10/10/2024 | 144.810 |
| 09/10/2024 | 144.700 |
| 08/10/2024 | 144.640 |
| 07/10/2024 | 144.570 |
| 04/10/2024 | 144.540 |
| 02/10/2024 | 144.350 |
| 01/10/2024 | 144.340 |
| 30/09/2024 | 144.230 |
| 27/09/2024 | 144.280 |
| 26/09/2024 | 144.080 |
| 25/09/2024 | 144.070 |
| 24/09/2024 | 144.080 |
| 23/09/2024 | 144.130 |
| 20/09/2024 | 144.100 |
| 19/09/2024 | 144.040 |
| 18/09/2024 | 144.010 |
| 17/09/2024 | 143.950 |
| 16/09/2024 | 143.890 |
| 13/09/2024 | 143.910 |
| 12/09/2024 | 143.820 |
| 11/09/2024 | 143.770 |
| 10/09/2024 | 143.750 |
| 09/09/2024 | 143.720 |
| 06/09/2024 | 143.700 |
| 05/09/2024 | 143.620 |
| 04/09/2024 | 143.580 |
| 03/09/2024 | 143.600 |
| 30/08/2024 | 143.540 |
| 28/08/2024 | 143.450 |
| 23/08/2024 | 143.300 |
| 22/08/2024 | 143.120 |
| 21/08/2024 | 143.060 |
| 20/08/2024 | 143.000 |
| 19/08/2024 | 142.950 |
| 16/08/2024 | 142.610 |
| 15/08/2024 | 142.690 |
| 14/08/2024 | 142.610 |
| 13/08/2024 | 142.570 |
| 12/08/2024 | 142.540 |
| 09/08/2024 | 142.490 |
| 08/08/2024 | 142.400 |
| 07/08/2024 | 142.370 |
| 06/08/2024 | 142.210 |
| 02/08/2024 | 142.470 |
| 01/08/2024 | 142.540 |
| 31/07/2024 | 142.520 |
| 30/07/2024 | 142.500 |
| 29/07/2024 | 142.480 |
| 26/07/2024 | 142.460 |
| 25/07/2024 | 142.330 |
| 24/07/2024 | 142.320 |
| 23/07/2024 | 142.330 |
| 22/07/2024 | 142.320 |
| 19/07/2024 | 142.280 |
| 18/07/2024 | 142.210 |
| 17/07/2024 | 142.260 |
| 16/07/2024 | 142.260 |
| 15/07/2024 | 142.210 |
| 12/07/2024 | 142.190 |
| 11/07/2024 | 142.060 |
| 10/07/2024 | 142.000 |
| 09/07/2024 | 141.930 |
| 08/07/2024 | 141.910 |
| 05/07/2024 | 141.900 |
| 03/07/2024 | 141.800 |
| 02/07/2024 | 141.710 |
| 01/07/2024 | 141.690 |
| 27/06/2024 | 141.610 |
| 26/06/2024 | 141.590 |
| 25/06/2024 | 141.590 |
| 24/06/2024 | 141.600 |
| 21/06/2024 | 141.620 |
| 20/06/2024 | 141.600 |
| 18/06/2024 | 141.580 |
| 17/06/2024 | 141.550 |
| 14/06/2024 | 141.630 |
| 13/06/2024 | 141.660 |
| 12/06/2024 | 141.690 |
| 11/06/2024 | 141.660 |
| 10/06/2024 | 141.630 |
| 07/06/2024 | 141.640 |
| 06/06/2024 | 141.490 |
| 05/06/2024 | 141.440 |
| 04/06/2024 | 141.390 |
| 31/05/2024 | 141.190 |
| 30/05/2024 | 141.120 |
| 29/05/2024 | 141.110 |
| 28/05/2024 | 141.120 |
| 24/05/2024 | 141.080 |
| 23/05/2024 | 140.980 |
| 22/05/2024 | 140.950 |
| 21/05/2024 | 140.900 |
| 20/05/2024 | 140.840 |
| 17/05/2024 | 140.780 |
| 16/05/2024 | 140.710 |
| 15/05/2024 | 140.710 |
| 14/05/2024 | 140.590 |
| 13/05/2024 | 140.600 |
| 10/05/2024 | 140.540 |
| 09/05/2024 | 140.430 |
| 08/05/2024 | 140.340 |
| 07/05/2024 | 140.300 |
| 03/05/2024 | 140.110 |
| 02/05/2024 | 139.940 |
| 01/05/2024 | 139.830 |
| 30/04/2024 | 139.820 |
| 29/04/2024 | 139.740 |
| 26/04/2024 | 139.710 |
| 25/04/2024 | 139.590 |
| 24/04/2024 | 139.620 |
| 23/04/2024 | 139.550 |
| 22/04/2024 | 139.490 |
| 19/04/2024 | 139.420 |
| 18/04/2024 | 139.350 |
| 17/04/2024 | 139.320 |
| 16/04/2024 | 139.390 |
| 15/04/2024 | 139.360 |
| 12/04/2024 | 139.290 |
| 11/04/2024 | 139.280 |
| 10/04/2024 | 139.230 |
| 09/04/2024 | 139.210 |
| 08/04/2024 | 139.200 |
| 05/04/2024 | 139.200 |
| 04/04/2024 | 139.110 |
| 03/04/2024 | 139.050 |
| 02/04/2024 | 139.110 |
| 28/03/2024 | 139.220 |
| 27/03/2024 | 139.120 |
| 26/03/2024 | 139.090 |
| 25/03/2024 | 139.080 |
| 22/03/2024 | 139.110 |
| 21/03/2024 | 139.040 |
| 20/03/2024 | 139.100 |
| 19/03/2024 | 139.140 |
| 15/03/2024 | 139.070 |
| 14/03/2024 | 138.940 |
| 13/03/2024 | 138.880 |
| 12/03/2024 | 138.800 |
| 11/03/2024 | 138.730 |
| 08/03/2024 | 138.720 |
| 07/03/2024 | 138.550 |
| 06/03/2024 | 138.570 |
| 05/03/2024 | 138.570 |
| 04/03/2024 | 138.560 |
| 01/03/2024 | 138.490 |
| 29/02/2024 | 138.330 |
| 28/02/2024 | 138.350 |
| 27/02/2024 | 138.250 |
| 26/02/2024 | 138.190 |
| 23/02/2024 | 138.060 |
| 22/02/2024 | 137.960 |
| 21/02/2024 | 137.830 |
| 20/02/2024 | 137.800 |
| 16/02/2024 | 137.750 |
| 15/02/2024 | 137.600 |
| 14/02/2024 | 137.570 |
| 13/02/2024 | 137.530 |
| 12/02/2024 | 137.560 |
| 09/02/2024 | 137.530 |
| 08/02/2024 | 137.440 |
| 07/02/2024 | 137.350 |
| 06/02/2024 | 137.320 |
| 02/02/2024 | 137.300 |
| 01/02/2024 | 137.140 |
| 31/01/2024 | 137.160 |
| 30/01/2024 | 137.170 |
| 29/01/2024 | 137.130 |
| 26/01/2024 | 137.160 |
| 25/01/2024 | 137.060 |
| 24/01/2024 | 137.030 |
| 23/01/2024 | 136.980 |
| 22/01/2024 | 136.980 |
| 19/01/2024 | 136.940 |
| 18/01/2024 | 136.830 |
| 17/01/2024 | 136.830 |
| 16/01/2024 | 136.870 |
| 12/01/2024 | 136.810 |
| 11/01/2024 | 136.690 |
| 10/01/2024 | 136.710 |
| 09/01/2024 | 136.610 |
| 08/01/2024 | 136.580 |
| 05/01/2024 | 136.530 |
| 04/01/2024 | 136.480 |
| 03/01/2024 | 136.390 |
| 02/01/2024 | 136.390 |
| 29/12/2023 | 136.290 |
| 28/12/2023 | 136.210 |
| 22/12/2023 | 136.110 |
| 21/12/2023 | 135.910 |
| 20/12/2023 | 135.810 |
| 19/12/2023 | 135.730 |
| 18/12/2023 | 135.650 |
| 15/12/2023 | 135.570 |
| 14/12/2023 | 135.450 |
| 13/12/2023 | 135.130 |
| 12/12/2023 | 135.000 |
| 11/12/2023 | 134.940 |
| 08/12/2023 | 134.850 |
| 07/12/2023 | 134.700 |
| 06/12/2023 | 134.640 |
| 05/12/2023 | 134.520 |
| 04/12/2023 | 134.440 |
| 01/12/2023 | 134.350 |
| 30/11/2023 | 134.250 |
| 29/11/2023 | 134.210 |
| 28/11/2023 | 134.130 |
| 27/11/2023 | 134.080 |
| 24/11/2023 | 134.060 |
| 22/11/2023 | 133.980 |
| 21/11/2023 | 133.900 |
| 20/11/2023 | 133.900 |
| 17/11/2023 | 133.880 |
| 16/11/2023 | 133.860 |
| 15/11/2023 | 133.820 |
| 14/11/2023 | 133.690 |
| 13/11/2023 | 133.580 |
| 10/11/2023 | 133.520 |
| 09/11/2023 | 133.430 |
| 08/11/2023 | 133.380 |
| 07/11/2023 | 133.350 |
| 06/11/2023 | 133.290 |
| 03/11/2023 | 133.180 |
| 02/11/2023 | 132.890 |
| 01/11/2023 | 132.640 |
| 31/10/2023 | 132.690 |
| 27/10/2023 | 132.800 |
| 26/10/2023 | 132.700 |
| 25/10/2023 | 132.740 |
| 24/10/2023 | 132.770 |
| 23/10/2023 | 132.700 |
| 20/10/2023 | 132.760 |
| 19/10/2023 | 132.840 |
| 18/10/2023 | 132.850 |
| 17/10/2023 | 132.890 |
| 16/10/2023 | 132.940 |
| 13/10/2023 | 132.920 |
| 12/10/2023 | 132.840 |
| 11/10/2023 | 132.790 |
| 10/10/2023 | 132.660 |
| 09/10/2023 | 132.540 |
| 06/10/2023 | 132.530 |
| 05/10/2023 | 132.510 |
| 04/10/2023 | 132.650 |
| 03/10/2023 | 132.720 |
| 02/10/2023 | 132.950 |
| 29/09/2023 | 132.970 |
| 28/09/2023 | 133.030 |
| 27/09/2023 | 133.120 |
| 26/09/2023 | 133.200 |
| 25/09/2023 | 133.350 |
| 22/09/2023 | 133.340 |
| 21/09/2023 | 133.270 |
| 20/09/2023 | 133.400 |
| 19/09/2023 | 133.360 |
| 18/09/2023 | 133.320 |
| 15/09/2023 | 133.320 |
| 14/09/2023 | 133.190 |
| 13/09/2023 | 133.080 |
| 12/09/2023 | 133.000 |
| 11/09/2023 | 132.810 |
| 08/09/2023 | 132.690 |
| 07/09/2023 | 132.880 |
| 06/09/2023 | 132.770 |
| 05/09/2023 | 132.720 |
| 01/09/2023 | 132.630 |
| 31/08/2023 | 132.450 |
| 30/08/2023 | 132.330 |
| 29/08/2023 | 132.230 |
| 25/08/2023 | 132.090 |
| 24/08/2023 | 131.960 |
| 23/08/2023 | 131.900 |
| 22/08/2023 | 131.750 |
| 21/08/2023 | 131.670 |
| 18/08/2023 | 131.610 |
| 17/08/2023 | 131.550 |
| 16/08/2023 | 131.440 |
| 15/08/2023 | 131.350 |
| 14/08/2023 | 131.280 |
| 11/08/2023 | 131.230 |
| 10/08/2023 | 131.130 |
| 09/08/2023 | 131.050 |
| 08/08/2023 | 131.010 |
| 04/08/2023 | 130.940 |
| 03/08/2023 | 130.820 |
| 02/08/2023 | 130.870 |
| 01/08/2023 | 130.910 |
| 31/07/2023 | 130.910 |
| 28/07/2023 | 130.860 |
| 27/07/2023 | 130.810 |
| 26/07/2023 | 130.840 |
| 25/07/2023 | 130.830 |
| 24/07/2023 | 130.780 |
| 21/07/2023 | 130.740 |
| 20/07/2023 | 130.600 |
| 19/07/2023 | 130.590 |
| 18/07/2023 | 130.530 |
| 17/07/2023 | 130.550 |
| 14/07/2023 | 130.590 |
| 13/07/2023 | 130.450 |
| 12/07/2023 | 130.280 |
| 11/07/2023 | 130.040 |
| 10/07/2023 | 129.900 |
| 07/07/2023 | 129.810 |
| 06/07/2023 | 129.680 |
| 05/07/2023 | 129.730 |
| 03/07/2023 | 129.550 |
| 30/06/2023 | 129.350 |
| 29/06/2023 | 129.240 |
| 28/06/2023 | 129.110 |
| 27/06/2023 | 128.970 |
| 26/06/2023 | 128.900 |
| 23/06/2023 | 128.940 |
| 22/06/2023 | 128.840 |
| 21/06/2023 | 128.890 |
| 20/06/2023 | 128.170 |
| 16/06/2023 | 128.940 |
| 15/06/2023 | 128.730 |
| 14/06/2023 | 128.730 |
| 13/06/2023 | 128.600 |
| 12/06/2023 | 127.470 |
| 09/06/2023 | 128.090 |
| 08/06/2023 | 127.850 |
| 07/06/2023 | 127.650 |
| 06/06/2023 | 127.480 |
| 02/06/2023 | 127.290 |
| 01/06/2023 | 127.050 |
| 31/05/2023 | 126.950 |
| 30/05/2023 | 126.970 |
| 26/05/2023 | 126.950 |
| 25/05/2023 | 126.860 |
| 24/05/2023 | 126.950 |
| 23/05/2023 | 127.070 |
| 22/05/2023 | 127.130 |
| 19/05/2023 | 127.120 |
| 18/05/2023 | 127.070 |
| 17/05/2023 | 127.040 |
| 16/05/2023 | 127.100 |
| 15/05/2023 | 127.150 |
| 12/05/2023 | 127.220 |
| 11/05/2023 | 127.180 |
| 10/05/2023 | 127.220 |
| 09/05/2023 | 127.210 |
| 05/05/2023 | 127.230 |
| 04/05/2023 | 127.080 |
| 03/05/2023 | 127.270 |
| 02/05/2023 | 127.330 |
| 28/04/2023 | 127.380 |
| 27/04/2023 | 127.300 |
| 26/04/2023 | 127.310 |
| 25/04/2023 | 127.350 |
| 24/04/2023 | 127.340 |
| 21/04/2023 | 127.280 |
| 20/04/2023 | 127.210 |
| 19/04/2023 | 127.160 |
| 18/04/2023 | 127.180 |
| 17/04/2023 | 127.030 |
| 14/04/2023 | 126.970 |
| 13/04/2023 | 126.720 |
| 12/04/2023 | 126.640 |
| 11/04/2023 | 126.580 |
| 06/04/2023 | 126.700 |
| 05/04/2023 | 126.650 |
| 04/04/2023 | 126.600 |
| 03/04/2023 | 126.460 |
| 31/03/2023 | 126.290 |
| 30/03/2023 | 126.140 |
| 29/03/2023 | 125.910 |
| 28/03/2023 | 125.690 |
| 27/03/2023 | 125.600 |
| 24/03/2023 | 125.450 |
| 23/03/2023 | 125.600 |
| 22/03/2023 | 125.480 |
| 21/03/2023 | 125.430 |
| 20/03/2023 | 125.270 |
| 16/03/2023 | 125.770 |
| 15/03/2023 | 125.760 |
| 14/03/2023 | 126.410 |
| 13/03/2023 | 126.260 |
| 10/03/2023 | 127.060 |
| 09/03/2023 | 127.270 |
| 08/03/2023 | 127.320 |
| 07/03/2023 | 127.280 |
| 06/03/2023 | 127.250 |
| 03/03/2023 | 126.330 |
| 02/03/2023 | 126.940 |
| 01/03/2023 | 126.920 |
| 28/02/2023 | 126.960 |
| 27/02/2023 | 126.990 |
| 24/02/2023 | 126.970 |
| 23/02/2023 | 126.920 |
| 22/02/2023 | 126.850 |
| 21/02/2023 | 126.990 |
| 17/02/2023 | 127.180 |
| 16/02/2023 | 127.170 |
| 15/02/2023 | 127.240 |
| 14/02/2023 | 127.240 |
| 13/02/2023 | 127.140 |
| 10/02/2023 | 127.090 |
| 09/02/2023 | 127.140 |
| 08/02/2023 | 127.010 |
| 07/02/2023 | 126.880 |
| 03/02/2023 | 126.610 |
| 02/02/2023 | 126.410 |
| 01/02/2023 | 126.080 |
| 31/01/2023 | 125.930 |
| 30/01/2023 | 125.850 |
| 27/01/2023 | 125.780 |
| 26/01/2023 | 125.630 |
| 25/01/2023 | 125.520 |
| 24/01/2023 | 125.480 |
| 23/01/2023 | 125.550 |
| 20/01/2023 | 125.490 |
| 19/01/2023 | 125.420 |
| 18/01/2023 | 125.400 |
| 17/01/2023 | 125.170 |
| 13/01/2023 | 124.970 |
| 12/01/2023 | 124.740 |
| 11/01/2023 | 124.420 |
| 10/01/2023 | 124.180 |
| 09/01/2023 | 123.890 |
| 06/01/2023 | 123.540 |
| 05/01/2023 | 123.130 |
| 04/01/2023 | 122.890 |
| 03/01/2023 | 122.830 |
| 30/12/2022 | 122.650 |
| 29/12/2022 | 122.590 |
| 23/12/2022 | 122.630 |
| 22/12/2022 | 122.540 |
| 21/12/2022 | 122.530 |
| 20/12/2022 | 122.480 |
| 19/12/2022 | 122.480 |
| 16/12/2022 | 122.530 |
| 15/12/2022 | 122.610 |
| 14/12/2022 | 122.640 |
| 13/12/2022 | 122.590 |
| 12/12/2022 | 122.440 |
| 09/12/2022 | 122.470 |
| 08/12/2022 | 122.410 |
| 07/12/2022 | 122.380 |
| 06/12/2022 | 122.480 |
| 05/12/2022 | 122.550 |
| 02/12/2022 | 122.530 |
| 01/12/2022 | 122.460 |
| 30/11/2022 | 122.310 |
| 29/11/2022 | 122.240 |
| 28/11/2022 | 122.270 |
| 25/11/2022 | 122.300 |
| 23/11/2022 | 122.270 |
| 22/11/2022 | 122.210 |
| 21/11/2022 | 122.250 |
| 18/11/2022 | 122.230 |
| 17/11/2022 | 122.320 |
| 16/11/2022 | 122.630 |
| 15/11/2022 | 122.800 |
| 14/11/2022 | 122.630 |
| 11/11/2022 | 122.400 |
| 10/11/2022 | 122.230 |
| 09/11/2022 | 121.930 |
| 08/11/2022 | 121.910 |
| 07/11/2022 | 121.690 |
| 04/11/2022 | 121.610 |
| 03/11/2022 | 121.440 |
| 02/11/2022 | 121.550 |
| 01/11/2022 | 121.390 |
| 28/10/2022 | 120.900 |
| 27/10/2022 | 120.610 |
| 26/10/2022 | 120.500 |
| 25/10/2022 | 120.470 |
| 24/10/2022 | 120.540 |
| 21/10/2022 | 120.640 |
| 20/10/2022 | 120.750 |
| 19/10/2022 | 120.870 |
| 18/10/2022 | 120.920 |
| 17/10/2022 | 120.880 |
| 14/10/2022 | 120.840 |
| 13/10/2022 | 120.770 |
| 12/10/2022 | 121.180 |
| 11/10/2022 | 121.360 |
| 10/10/2022 | 121.550 |
| 07/10/2022 | 121.690 |
| 06/10/2022 | 121.780 |
| 05/10/2022 | 121.760 |
| 04/10/2022 | 121.770 |
| 03/10/2022 | 121.040 |
| 30/09/2022 | 121.090 |
| 29/09/2022 | 121.320 |
| 28/09/2022 | 121.880 |
| 27/09/2022 | 122.350 |
| 26/09/2022 | 122.760 |
| 23/09/2022 | 123.370 |
| 22/09/2022 | 123.960 |
| 21/09/2022 | 124.180 |
| 20/09/2022 | 124.320 |
| 16/09/2022 | 124.660 |
| 15/09/2022 | 124.890 |
| 14/09/2022 | 124.950 |
| 13/09/2022 | 125.080 |
| 12/09/2022 | 125.150 |
| 09/09/2022 | 125.000 |
| 08/09/2022 | 124.820 |
| 07/09/2022 | 124.740 |
| 06/09/2022 | 124.790 |
| 02/09/2022 | 124.980 |
| 01/09/2022 | 124.980 |
| 31/08/2022 | 125.270 |
| 30/08/2022 | 125.480 |
| 26/08/2022 | 125.680 |
| 25/08/2022 | 125.660 |
| 24/08/2022 | 125.580 |
| 23/08/2022 | 125.520 |
| 22/08/2022 | 125.600 |
| 19/08/2022 | 125.960 |
| 18/08/2022 | 126.140 |
| 17/08/2022 | 126.210 |
| 16/08/2022 | 126.350 |
| 15/08/2022 | 126.320 |
| 12/08/2022 | 126.150 |
| 11/08/2022 | 125.970 |
| 10/08/2022 | 125.570 |
| 09/08/2022 | 125.200 |
| 08/08/2022 | 125.000 |
| 05/08/2022 | 124.570 |
| 04/08/2022 | 124.300 |
| 03/08/2022 | 123.930 |
| 02/08/2022 | 123.730 |
| 29/07/2022 | 123.560 |
| 28/07/2022 | 123.360 |
| 27/07/2022 | 123.230 |
| 26/07/2022 | 123.240 |
| 25/07/2022 | 123.200 |
| 22/07/2022 | 123.030 |
| 21/07/2022 | 122.700 |
| 20/07/2022 | 122.370 |
| 19/07/2022 | 121.890 |
| 18/07/2022 | 121.550 |
| 15/07/2022 | 121.210 |
| 14/07/2022 | 121.000 |
| 13/07/2022 | 121.090 |
| 12/07/2022 | 121.050 |
| 11/07/2022 | 120.980 |
| 08/07/2022 | 120.960 |
| 07/07/2022 | 120.710 |
| 06/07/2022 | 120.600 |
| 05/07/2022 | 120.790 |
| 01/07/2022 | 121.080 |
| 30/06/2022 | 121.150 |
| 29/06/2022 | 121.860 |
| 28/06/2022 | 122.260 |
| 27/06/2022 | 122.330 |
| 24/06/2022 | 122.330 |
| 23/06/2022 | 122.540 |
| 22/06/2022 | 122.920 |
| 21/06/2022 | 123.250 |
| 17/06/2022 | 123.360 |
| 16/06/2022 | 123.590 |
| 15/06/2022 | 124.130 |
| 14/06/2022 | 124.090 |
| 13/06/2022 | 124.310 |
| 10/06/2022 | 125.300 |
| 09/06/2022 | 125.590 |
| 08/06/2022 | 125.690 |
| 07/06/2022 | 125.640 |
| 01/06/2022 | 125.290 |
| 31/05/2022 | 125.020 |
| 27/05/2022 | 124.860 |
| 26/05/2022 | 124.590 |
| 25/05/2022 | 124.210 |
| 24/05/2022 | 124.330 |
| 23/05/2022 | 124.730 |
| 20/05/2022 | 124.860 |
| 19/05/2022 | 124.870 |
| 18/05/2022 | 125.390 |
| 17/05/2022 | 125.640 |
| 16/05/2022 | 125.510 |
| 13/05/2022 | 125.660 |
| 12/05/2022 | 125.340 |
| 11/05/2022 | 126.230 |
| 10/05/2022 | 126.890 |
| 09/05/2022 | 126.720 |
| 06/05/2022 | 127.430 |
| 05/05/2022 | 127.880 |
| 04/05/2022 | 127.970 |
| 03/05/2022 | 128.040 |
| 29/04/2022 | 128.440 |
| 28/04/2022 | 128.580 |
| 27/04/2022 | 128.650 |
| 26/04/2022 | 128.770 |
| 25/04/2022 | 128.840 |
| 22/04/2022 | 128.960 |
| 21/04/2022 | 128.980 |
| 20/04/2022 | 128.940 |
| 19/04/2022 | 128.940 |
| 14/04/2022 | 128.980 |
| 13/04/2022 | 128.950 |
| 12/04/2022 | 128.980 |
| 11/04/2022 | 129.490 |
| 08/04/2022 | 129.010 |
| 07/04/2022 | 128.990 |
| 06/04/2022 | 129.020 |
| 05/04/2022 | 129.050 |
| 04/04/2022 | 128.910 |
| 01/04/2022 | 128.760 |
| 31/03/2022 | 128.610 |
| 30/03/2022 | 128.500 |
| 29/03/2022 | 128.330 |
| 28/03/2022 | 128.090 |
| 25/03/2022 | 128.040 |
| 24/03/2022 | 127.990 |
| 23/03/2022 | 128.040 |
| 22/03/2022 | 128.010 |
| 21/03/2022 | 127.820 |
| 16/03/2022 | 127.070 |
| 15/03/2022 | 126.370 |
| 14/03/2022 | 126.740 |
| 11/03/2022 | 127.150 |
| 10/03/2022 | 127.210 |
| 09/03/2022 | 127.470 |
| 08/03/2022 | 127.500 |
| 07/03/2022 | 127.890 |
| 04/03/2022 | 128.410 |
| 03/03/2022 | 128.570 |
| 02/03/2022 | 128.570 |
| 01/03/2022 | 128.570 |
| 28/02/2022 | 128.580 |
| 25/02/2022 | 128.620 |
| 24/02/2022 | 128.300 |
| 23/02/2022 | 128.720 |
| 22/02/2022 | 128.740 |
| 18/02/2022 | 128.890 |
| 17/02/2022 | 128.880 |
| 16/02/2022 | 129.030 |
| 15/02/2022 | 129.070 |
| 14/02/2022 | 128.970 |
| 11/02/2022 | 129.240 |
| 10/02/2022 | 129.350 |
| 09/02/2022 | 129.370 |
| 08/02/2022 | 129.330 |
| 07/02/2022 | 129.340 |
| 04/02/2022 | 129.360 |
| 03/02/2022 | 129.390 |
| 02/02/2022 | 129.400 |
| 01/02/2022 | 129.290 |
| 31/01/2022 | 129.240 |
| 28/01/2022 | 129.300 |
| 27/01/2022 | 129.400 |
| 26/01/2022 | 129.440 |
| 25/01/2022 | 129.420 |
| 24/01/2022 | 129.490 |
| 21/01/2022 | 129.610 |
| 20/01/2022 | 129.590 |
| 19/01/2022 | 129.540 |
| 18/01/2022 | 129.490 |
| 14/01/2022 | 129.440 |
| 13/01/2022 | 129.330 |
| 12/01/2022 | 129.260 |
| 11/01/2022 | 129.180 |
| 10/01/2022 | 129.140 |
| 05/01/2022 | 128.990 |
| 04/01/2022 | 128.940 |
| 31/12/2021 | 128.730 |
| 30/12/2021 | 128.680 |
| 23/12/2021 | 128.580 |
| 22/12/2021 | 128.470 |
| 21/12/2021 | 128.380 |
| 20/12/2021 | 128.330 |
| 17/12/2021 | 128.390 |
| 16/12/2021 | 128.370 |
| 15/12/2021 | 128.340 |
| 14/12/2021 | 128.400 |
| 13/12/2021 | 128.320 |
| 10/12/2021 | 128.300 |
| 09/12/2021 | 128.260 |
| 08/12/2021 | 128.240 |
| 07/12/2021 | 128.150 |
| 06/12/2021 | 127.990 |
| 03/12/2021 | 127.900 |
| 02/12/2021 | 127.830 |
| 01/12/2021 | 127.830 |
| 30/11/2021 | 127.800 |
| 29/11/2021 | 127.920 |
| 26/11/2021 | 128.050 |
| 24/11/2021 | 128.230 |
| 23/11/2021 | 128.210 |
| 22/11/2021 | 128.270 |
| 19/11/2021 | 128.270 |
| 18/11/2021 | 128.320 |
| 17/11/2021 | 128.330 |
| 16/11/2021 | 128.330 |
| 15/11/2021 | 128.340 |
| 12/11/2021 | 128.320 |
| 11/11/2021 | 128.270 |
| 10/11/2021 | 128.240 |
| 09/11/2021 | 128.240 |
| 08/11/2021 | 128.130 |
| 05/11/2021 | 128.110 |
| 04/11/2021 | 128.030 |
| 03/11/2021 | 127.930 |
| 02/11/2021 | 127.910 |
| 01/11/2021 | 127.880 |
| 29/10/2021 | 127.860 |
| 28/10/2021 | 127.850 |
| 27/10/2021 | 127.840 |
| 26/10/2021 | 127.820 |
| 22/10/2021 | 127.840 |
| 21/10/2021 | 127.790 |
| 20/10/2021 | 127.790 |
| 19/10/2021 | 127.890 |
| 18/10/2021 | 127.880 |
| 15/10/2021 | 127.880 |
| 14/10/2021 | 127.840 |
| 13/10/2021 | 127.820 |
| 12/10/2021 | 127.820 |
| 11/10/2021 | 127.870 |
| 08/10/2021 | 127.880 |
| 07/10/2021 | 127.830 |
| 06/10/2021 | 127.790 |
| 05/10/2021 | 127.850 |
| 04/10/2021 | 127.850 |
| 01/10/2021 | 127.830 |
| 30/09/2021 | 127.800 |
| 29/09/2021 | 127.790 |
| 28/09/2021 | 127.730 |
| 27/09/2021 | 127.720 |
| 24/09/2021 | 127.660 |
| 23/09/2021 | 127.620 |
| 22/09/2021 | 127.570 |
| 21/09/2021 | 127.510 |
| 20/09/2021 | 127.480 |
| 17/09/2021 | 127.550 |
| 16/09/2021 | 127.490 |
| 15/09/2021 | 127.470 |
| 14/09/2021 | 127.440 |
| 13/09/2021 | 127.400 |
| 10/09/2021 | 127.310 |
| 09/09/2021 | 127.220 |
| 08/09/2021 | 127.160 |
| 07/09/2021 | 127.130 |
| 03/09/2021 | 127.100 |
| 02/09/2021 | 127.030 |
| 01/09/2021 | 127.000 |
| 31/08/2021 | 126.940 |
| 27/08/2021 | 126.870 |
| 26/08/2021 | 126.820 |
| 25/08/2021 | 126.770 |
| 24/08/2021 | 126.720 |
| 23/08/2021 | 126.690 |
| 20/08/2021 | 126.660 |
| 19/08/2021 | 126.620 |
| 18/08/2021 | 126.660 |
| 17/08/2021 | 126.650 |
| 16/08/2021 | 126.610 |
| 13/08/2021 | 126.600 |
| 12/08/2021 | 126.530 |
| 11/08/2021 | 126.480 |
| 10/08/2021 | 126.480 |
| 09/08/2021 | 126.430 |
| 06/08/2021 | 126.430 |
| 05/08/2021 | 126.360 |
| 04/08/2021 | 126.380 |
| 03/08/2021 | 126.400 |
| 30/07/2021 | 126.380 |
| 29/07/2021 | 126.390 |
| 28/07/2021 | 126.390 |
| 27/07/2021 | 126.400 |
| 26/07/2021 | 126.440 |
| 23/07/2021 | 126.470 |
| 22/07/2021 | 126.420 |
| 21/07/2021 | 126.380 |
| 20/07/2021 | 126.350 |
| 19/07/2021 | 126.360 |
| 16/07/2021 | 126.530 |
| 15/07/2021 | 126.490 |
| 14/07/2021 | 126.500 |
| 13/07/2021 | 126.500 |
| 12/07/2021 | 126.500 |
| 09/07/2021 | 126.510 |
| 08/07/2021 | 126.460 |
| 07/07/2021 | 126.550 |
| 06/07/2021 | 126.540 |
| 02/07/2021 | 126.540 |
| 01/07/2021 | 126.510 |
| 30/06/2021 | 126.500 |
| 29/06/2021 | 126.480 |
| 28/06/2021 | 126.490 |
| 25/06/2021 | 126.470 |
| 24/06/2021 | 126.420 |
| 23/06/2021 | 126.390 |
| 22/06/2021 | 126.350 |
| 21/06/2021 | 126.360 |
| 18/06/2021 | 126.370 |
| 17/06/2021 | 126.370 |
| 16/06/2021 | 126.380 |
| 15/06/2021 | 126.370 |
| 14/06/2021 | 126.370 |
| 11/06/2021 | 126.340 |
| 10/06/2021 | 126.290 |
| 09/06/2021 | 126.250 |
| 08/06/2021 | 126.230 |
| 04/06/2021 | 126.120 |
| 03/06/2021 | 126.060 |
| 02/06/2021 | 125.990 |
| 01/06/2021 | 125.930 |
| 28/05/2021 | 125.880 |
| 27/05/2021 | 125.840 |
| 26/05/2021 | 125.780 |
| 25/05/2021 | 125.720 |
| 24/05/2021 | 125.640 |
| 21/05/2021 | 125.550 |
| 20/05/2021 | 125.440 |
| 19/05/2021 | 125.390 |
| 18/05/2021 | 125.370 |
| 17/05/2021 | 125.320 |
| 14/05/2021 | 125.280 |
| 13/05/2021 | 125.190 |
| 12/05/2021 | 125.180 |
| 11/05/2021 | 125.150 |
| 10/05/2021 | 125.170 |
| 07/05/2021 | 125.140 |
| 06/05/2021 | 125.080 |
| 05/05/2021 | 125.040 |
| 04/05/2021 | 124.980 |
| 30/04/2021 | 124.930 |
| 29/04/2021 | 124.940 |
| 28/04/2021 | 124.920 |
| 27/04/2021 | 124.900 |
| 26/04/2021 | 124.840 |
| 23/04/2021 | 124.820 |
| 22/04/2021 | 124.770 |
| 21/04/2021 | 124.730 |
| 20/04/2021 | 124.760 |
| 19/04/2021 | 124.800 |
| 16/04/2021 | 124.810 |
| 15/04/2021 | 124.780 |
| 14/04/2021 | 124.760 |
| 13/04/2021 | 124.750 |
| 12/04/2021 | 124.780 |
| 09/04/2021 | 124.790 |
| 08/04/2021 | 124.740 |
| 07/04/2021 | 124.650 |
| 06/04/2021 | 124.540 |