ISIN
IE00BCFFRG87
High Yield
NAV
SEK 135.890
As of 12/06/2026
Minimum Investment
SEK 10,000,000.00
Fund Size
USD 2.91 Billion
As of 31/05/2026
Inception Date
16/09/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2026
360 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.34% |
| Techem | 0.98% |
| Froneri | 0.97% |
| Gainwell Technologies | 0.90% |
| Virgin Media O2 | 0.89% |
| Sedgwick CMS | 0.89% |
| BMC Software | 0.87% |
| Cotiviti, Inc. (fka Verscend) | 0.85% |
| Tekni-Plex | 0.85% |
| Broadstreet | 0.84% |
| Total | 9.38% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 16.85% |
| INFORMATION TECHNOLOGY | 12.06% |
| SERVICE | 10.01% |
| FINANCIAL | 7.77% |
| FOREST PROD/CONTAINERS | 6.40% |
| GAMING/LEISURE | 6.24% |
| TELECOMMUNICATIONS | 5.18% |
| DIVERSIFIED MEDIA | 4.78% |
| RETAIL | 3.57% |
| MANUFACTURING | 3.51% |
| Total | 76.37% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 135.890 |
| 11/06/2026 | 135.790 |
| 10/06/2026 | 135.830 |
| 09/06/2026 | 135.900 |
| 08/06/2026 | 135.940 |
| 05/06/2026 | 135.980 |
| 04/06/2026 | 136.020 |
| 03/06/2026 | 136.050 |
| 02/06/2026 | 136.060 |
| 29/05/2026 | 136.050 |
| 28/05/2026 | 135.970 |
| 27/05/2026 | 135.930 |
| 26/05/2026 | 135.860 |
| 22/05/2026 | 135.740 |
| 21/05/2026 | 135.650 |
| 20/05/2026 | 135.680 |
| 19/05/2026 | 135.670 |
| 18/05/2026 | 135.710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 135.890 |
| 11/06/2026 | 135.790 |
| 10/06/2026 | 135.830 |
| 09/06/2026 | 135.900 |
| 08/06/2026 | 135.940 |
| 05/06/2026 | 135.980 |
| 04/06/2026 | 136.020 |
| 03/06/2026 | 136.050 |
| 02/06/2026 | 136.060 |
| 29/05/2026 | 136.050 |
| 28/05/2026 | 135.970 |
| 27/05/2026 | 135.930 |
| 26/05/2026 | 135.860 |
| 22/05/2026 | 135.740 |
| 21/05/2026 | 135.650 |
| 20/05/2026 | 135.680 |
| 19/05/2026 | 135.670 |
| 18/05/2026 | 135.710 |
| 15/05/2026 | 135.770 |
| 14/05/2026 | 135.790 |
| 13/05/2026 | 135.720 |
| 12/05/2026 | 135.790 |
| 11/05/2026 | 135.770 |
| 08/05/2026 | 135.810 |
| 07/05/2026 | 135.780 |
| 06/05/2026 | 135.780 |
| 05/05/2026 | 135.730 |
| 01/05/2026 | 135.940 |
| 30/04/2026 | 135.830 |
| 29/04/2026 | 135.800 |
| 28/04/2026 | 135.850 |
| 27/04/2026 | 135.860 |
| 24/04/2026 | 135.790 |
| 23/04/2026 | 135.700 |
| 22/04/2026 | 135.720 |
| 21/04/2026 | 135.660 |
| 20/04/2026 | 135.570 |
| 17/04/2026 | 135.540 |
| 16/04/2026 | 135.300 |
| 15/04/2026 | 135.200 |
| 14/04/2026 | 135.040 |
| 13/04/2026 | 134.840 |
| 10/04/2026 | 134.900 |
| 09/04/2026 | 134.940 |
| 08/04/2026 | 135.000 |
| 07/04/2026 | 134.620 |
| 02/04/2026 | 134.600 |
| 01/04/2026 | 134.650 |
| 31/03/2026 | 134.510 |
| 30/03/2026 | 134.430 |
| 27/03/2026 | 134.530 |
| 26/03/2026 | 134.670 |
| 25/03/2026 | 134.640 |
| 24/03/2026 | 134.510 |
| 23/03/2026 | 134.460 |
| 20/03/2026 | 134.420 |
| 19/03/2026 | 134.430 |
| 18/03/2026 | 134.580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 135.890 |
| 11/06/2026 | 135.790 |
| 10/06/2026 | 135.830 |
| 09/06/2026 | 135.900 |
| 08/06/2026 | 135.940 |
| 05/06/2026 | 135.980 |
| 04/06/2026 | 136.020 |
| 03/06/2026 | 136.050 |
| 02/06/2026 | 136.060 |
| 29/05/2026 | 136.050 |
| 28/05/2026 | 135.970 |
| 27/05/2026 | 135.930 |
| 26/05/2026 | 135.860 |
| 22/05/2026 | 135.740 |
| 21/05/2026 | 135.650 |
| 20/05/2026 | 135.680 |
| 19/05/2026 | 135.670 |
| 18/05/2026 | 135.710 |
| 15/05/2026 | 135.770 |
| 14/05/2026 | 135.790 |
| 13/05/2026 | 135.720 |
| 12/05/2026 | 135.790 |
| 11/05/2026 | 135.770 |
| 08/05/2026 | 135.810 |
| 07/05/2026 | 135.780 |
| 06/05/2026 | 135.780 |
| 05/05/2026 | 135.730 |
| 01/05/2026 | 135.940 |
| 30/04/2026 | 135.830 |
| 29/04/2026 | 135.800 |
| 28/04/2026 | 135.850 |
| 27/04/2026 | 135.860 |
| 24/04/2026 | 135.790 |
| 23/04/2026 | 135.700 |
| 22/04/2026 | 135.720 |
| 21/04/2026 | 135.660 |
| 20/04/2026 | 135.570 |
| 17/04/2026 | 135.540 |
| 16/04/2026 | 135.300 |
| 15/04/2026 | 135.200 |
| 14/04/2026 | 135.040 |
| 13/04/2026 | 134.840 |
| 10/04/2026 | 134.900 |
| 09/04/2026 | 134.940 |
| 08/04/2026 | 135.000 |
| 07/04/2026 | 134.620 |
| 02/04/2026 | 134.600 |
| 01/04/2026 | 134.650 |
| 31/03/2026 | 134.510 |
| 30/03/2026 | 134.430 |
| 27/03/2026 | 134.530 |
| 26/03/2026 | 134.670 |
| 25/03/2026 | 134.640 |
| 24/03/2026 | 134.510 |
| 23/03/2026 | 134.460 |
| 20/03/2026 | 134.420 |
| 19/03/2026 | 134.430 |
| 18/03/2026 | 134.580 |
| 16/03/2026 | 134.520 |
| 13/03/2026 | 134.430 |
| 12/03/2026 | 134.450 |
| 11/03/2026 | 134.570 |
| 10/03/2026 | 134.590 |
| 09/03/2026 | 134.100 |
| 05/03/2026 | 134.330 |
| 04/03/2026 | 134.240 |
| 03/03/2026 | 133.720 |
| 02/03/2026 | 133.830 |
| 27/02/2026 | 134.110 |
| 26/02/2026 | 134.300 |
| 24/02/2026 | 134.310 |
| 23/02/2026 | 134.730 |
| 20/02/2026 | 135.010 |
| 19/02/2026 | 135.000 |
| 18/02/2026 | 135.040 |
| 17/02/2026 | 134.940 |
| 13/02/2026 | 134.950 |
| 12/02/2026 | 134.950 |
| 11/02/2026 | 135.010 |
| 10/02/2026 | 134.950 |
| 09/02/2026 | 134.970 |
| 06/02/2026 | 134.920 |
| 05/02/2026 | 134.780 |
| 04/02/2026 | 134.810 |
| 03/02/2026 | 135.200 |
| 30/01/2026 | 135.160 |
| 29/01/2026 | 135.290 |
| 28/01/2026 | 135.610 |
| 27/01/2026 | 135.720 |
| 26/01/2026 | 135.790 |
| 23/01/2026 | 135.840 |
| 22/01/2026 | 135.910 |
| 21/01/2026 | 135.900 |
| 20/01/2026 | 135.940 |
| 16/01/2026 | 136.110 |
| 15/01/2026 | 136.080 |
| 14/01/2026 | 136.090 |
| 13/01/2026 | 136.120 |
| 12/01/2026 | 136.140 |
| 09/01/2026 | 136.240 |
| 08/01/2026 | 136.250 |
| 07/01/2026 | 136.290 |
| 06/01/2026 | 136.260 |
| 05/01/2026 | 136.070 |
| 02/01/2026 | 136.210 |
| 31/12/2025 | 136.110 |
| 30/12/2025 | 135.990 |
| 24/12/2025 | 136.010 |
| 23/12/2025 | 135.860 |
| 22/12/2025 | 135.850 |
| 19/12/2025 | 135.860 |
| 18/12/2025 | 135.820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 135.890 |
| 11/06/2026 | 135.790 |
| 10/06/2026 | 135.830 |
| 09/06/2026 | 135.900 |
| 08/06/2026 | 135.940 |
| 05/06/2026 | 135.980 |
| 04/06/2026 | 136.020 |
| 03/06/2026 | 136.050 |
| 02/06/2026 | 136.060 |
| 29/05/2026 | 136.050 |
| 28/05/2026 | 135.970 |
| 27/05/2026 | 135.930 |
| 26/05/2026 | 135.860 |
| 22/05/2026 | 135.740 |
| 21/05/2026 | 135.650 |
| 20/05/2026 | 135.680 |
| 19/05/2026 | 135.670 |
| 18/05/2026 | 135.710 |
| 15/05/2026 | 135.770 |
| 14/05/2026 | 135.790 |
| 13/05/2026 | 135.720 |
| 12/05/2026 | 135.790 |
| 11/05/2026 | 135.770 |
| 08/05/2026 | 135.810 |
| 07/05/2026 | 135.780 |
| 06/05/2026 | 135.780 |
| 05/05/2026 | 135.730 |
| 01/05/2026 | 135.940 |
| 30/04/2026 | 135.830 |
| 29/04/2026 | 135.800 |
| 28/04/2026 | 135.850 |
| 27/04/2026 | 135.860 |
| 24/04/2026 | 135.790 |
| 23/04/2026 | 135.700 |
| 22/04/2026 | 135.720 |
| 21/04/2026 | 135.660 |
| 20/04/2026 | 135.570 |
| 17/04/2026 | 135.540 |
| 16/04/2026 | 135.300 |
| 15/04/2026 | 135.200 |
| 14/04/2026 | 135.040 |
| 13/04/2026 | 134.840 |
| 10/04/2026 | 134.900 |
| 09/04/2026 | 134.940 |
| 08/04/2026 | 135.000 |
| 07/04/2026 | 134.620 |
| 02/04/2026 | 134.600 |
| 01/04/2026 | 134.650 |
| 31/03/2026 | 134.510 |
| 30/03/2026 | 134.430 |
| 27/03/2026 | 134.530 |
| 26/03/2026 | 134.670 |
| 25/03/2026 | 134.640 |
| 24/03/2026 | 134.510 |
| 23/03/2026 | 134.460 |
| 20/03/2026 | 134.420 |
| 19/03/2026 | 134.430 |
| 18/03/2026 | 134.580 |
| 16/03/2026 | 134.520 |
| 13/03/2026 | 134.430 |
| 12/03/2026 | 134.450 |
| 11/03/2026 | 134.570 |
| 10/03/2026 | 134.590 |
| 09/03/2026 | 134.100 |
| 05/03/2026 | 134.330 |
| 04/03/2026 | 134.240 |
| 03/03/2026 | 133.720 |
| 02/03/2026 | 133.830 |
| 27/02/2026 | 134.110 |
| 26/02/2026 | 134.300 |
| 24/02/2026 | 134.310 |
| 23/02/2026 | 134.730 |
| 20/02/2026 | 135.010 |
| 19/02/2026 | 135.000 |
| 18/02/2026 | 135.040 |
| 17/02/2026 | 134.940 |
| 13/02/2026 | 134.950 |
| 12/02/2026 | 134.950 |
| 11/02/2026 | 135.010 |
| 10/02/2026 | 134.950 |
| 09/02/2026 | 134.970 |
| 06/02/2026 | 134.920 |
| 05/02/2026 | 134.780 |
| 04/02/2026 | 134.810 |
| 03/02/2026 | 135.200 |
| 30/01/2026 | 135.160 |
| 29/01/2026 | 135.290 |
| 28/01/2026 | 135.610 |
| 27/01/2026 | 135.720 |
| 26/01/2026 | 135.790 |
| 23/01/2026 | 135.840 |
| 22/01/2026 | 135.910 |
| 21/01/2026 | 135.900 |
| 20/01/2026 | 135.940 |
| 16/01/2026 | 136.110 |
| 15/01/2026 | 136.080 |
| 14/01/2026 | 136.090 |
| 13/01/2026 | 136.120 |
| 12/01/2026 | 136.140 |
| 09/01/2026 | 136.240 |
| 08/01/2026 | 136.250 |
| 07/01/2026 | 136.290 |
| 06/01/2026 | 136.260 |
| 05/01/2026 | 136.070 |
| 02/01/2026 | 136.210 |
| 31/12/2025 | 136.110 |
| 30/12/2025 | 135.990 |
| 24/12/2025 | 136.010 |
| 23/12/2025 | 135.860 |
| 22/12/2025 | 135.850 |
| 19/12/2025 | 135.860 |
| 18/12/2025 | 135.820 |
| 17/12/2025 | 135.830 |
| 16/12/2025 | 135.840 |
| 15/12/2025 | 135.840 |
| 12/12/2025 | 135.840 |
| 11/12/2025 | 135.800 |
| 10/12/2025 | 135.830 |
| 09/12/2025 | 135.780 |
| 08/12/2025 | 135.680 |
| 05/12/2025 | 135.650 |
| 04/12/2025 | 135.560 |
| 03/12/2025 | 135.500 |
| 02/12/2025 | 135.460 |
| 01/12/2025 | 135.450 |
| 28/11/2025 | 135.470 |
| 26/11/2025 | 135.520 |
| 25/11/2025 | 135.510 |
| 24/11/2025 | 135.490 |
| 21/11/2025 | 135.460 |
| 20/11/2025 | 135.480 |
| 19/11/2025 | 135.500 |
| 18/11/2025 | 135.630 |
| 17/11/2025 | 135.690 |
| 14/11/2025 | 135.690 |
| 13/11/2025 | 135.740 |
| 12/11/2025 | 135.800 |
| 11/11/2025 | 135.770 |
| 10/11/2025 | 135.730 |
| 07/11/2025 | 135.720 |
| 06/11/2025 | 135.670 |
| 05/11/2025 | 135.610 |
| 04/11/2025 | 135.600 |
| 03/11/2025 | 135.600 |
| 31/10/2025 | 135.520 |
| 30/10/2025 | 135.490 |
| 29/10/2025 | 135.470 |
| 28/10/2025 | 135.420 |
| 24/10/2025 | 135.260 |
| 23/10/2025 | 135.140 |
| 22/10/2025 | 135.170 |
| 20/10/2025 | 135.060 |
| 17/10/2025 | 134.990 |
| 16/10/2025 | 134.950 |
| 15/10/2025 | 134.900 |
| 14/10/2025 | 134.720 |
| 13/10/2025 | 134.780 |
| 10/10/2025 | 134.800 |
| 09/10/2025 | 135.060 |
| 08/10/2025 | 135.210 |
| 07/10/2025 | 135.300 |
| 06/10/2025 | 135.340 |
| 03/10/2025 | 135.450 |
| 02/10/2025 | 135.400 |
| 01/10/2025 | 135.320 |
| 30/09/2025 | 135.340 |
| 29/09/2025 | 135.320 |
| 26/09/2025 | 135.300 |
| 25/09/2025 | 135.300 |
| 24/09/2025 | 135.300 |
| 23/09/2025 | 135.290 |
| 22/09/2025 | 135.260 |
| 19/09/2025 | 135.260 |
| 18/09/2025 | 135.180 |
| 17/09/2025 | 135.160 |
| 16/09/2025 | 135.140 |
| 15/09/2025 | 135.100 |
| 12/09/2025 | 135.070 |
| 11/09/2025 | 134.980 |
| 10/09/2025 | 134.890 |
| 09/09/2025 | 134.850 |
| 08/09/2025 | 134.840 |
| 05/09/2025 | 134.810 |
| 04/09/2025 | 134.740 |
| 03/09/2025 | 134.760 |
| 02/09/2025 | 134.740 |
| 29/08/2025 | 134.710 |
| 28/08/2025 | 134.670 |
| 27/08/2025 | 134.680 |
| 26/08/2025 | 134.670 |
| 22/08/2025 | 134.660 |
| 21/08/2025 | 134.560 |
| 20/08/2025 | 134.610 |
| 19/08/2025 | 134.620 |
| 18/08/2025 | 134.630 |
| 15/08/2025 | 134.660 |
| 14/08/2025 | 134.620 |
| 13/08/2025 | 134.640 |
| 12/08/2025 | 134.620 |
| 11/08/2025 | 134.620 |
| 08/08/2025 | 134.650 |
| 07/08/2025 | 134.530 |
| 06/08/2025 | 134.650 |
| 05/08/2025 | 134.630 |
| 01/08/2025 | 134.600 |
| 31/07/2025 | 134.640 |
| 30/07/2025 | 134.580 |
| 29/07/2025 | 134.600 |
| 28/07/2025 | 134.610 |
| 25/07/2025 | 134.650 |
| 24/07/2025 | 134.640 |
| 23/07/2025 | 134.670 |
| 22/07/2025 | 134.690 |
| 21/07/2025 | 134.710 |
| 18/07/2025 | 134.700 |
| 17/07/2025 | 134.720 |
| 16/07/2025 | 134.730 |
| 15/07/2025 | 134.700 |
| 14/07/2025 | 134.660 |
| 11/07/2025 | 134.600 |
| 10/07/2025 | 134.500 |
| 09/07/2025 | 134.430 |
| 08/07/2025 | 134.380 |
| 07/07/2025 | 134.380 |
| 03/07/2025 | 134.350 |
| 02/07/2025 | 134.220 |
| 01/07/2025 | 134.140 |
| 30/06/2025 | 134.100 |
| 27/06/2025 | 134.050 |
| 26/06/2025 | 134.040 |
| 25/06/2025 | 133.980 |
| 24/06/2025 | 133.930 |
| 23/06/2025 | 133.860 |
| 20/06/2025 | 133.870 |
| 18/06/2025 | 133.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 135.890 |
| 11/06/2026 | 135.790 |
| 10/06/2026 | 135.830 |
| 09/06/2026 | 135.900 |
| 08/06/2026 | 135.940 |
| 05/06/2026 | 135.980 |
| 04/06/2026 | 136.020 |
| 03/06/2026 | 136.050 |
| 02/06/2026 | 136.060 |
| 29/05/2026 | 136.050 |
| 28/05/2026 | 135.970 |
| 27/05/2026 | 135.930 |
| 26/05/2026 | 135.860 |
| 22/05/2026 | 135.740 |
| 21/05/2026 | 135.650 |
| 20/05/2026 | 135.680 |
| 19/05/2026 | 135.670 |
| 18/05/2026 | 135.710 |
| 15/05/2026 | 135.770 |
| 14/05/2026 | 135.790 |
| 13/05/2026 | 135.720 |
| 12/05/2026 | 135.790 |
| 11/05/2026 | 135.770 |
| 08/05/2026 | 135.810 |
| 07/05/2026 | 135.780 |
| 06/05/2026 | 135.780 |
| 05/05/2026 | 135.730 |
| 01/05/2026 | 135.940 |
| 30/04/2026 | 135.830 |
| 29/04/2026 | 135.800 |
| 28/04/2026 | 135.850 |
| 27/04/2026 | 135.860 |
| 24/04/2026 | 135.790 |
| 23/04/2026 | 135.700 |
| 22/04/2026 | 135.720 |
| 21/04/2026 | 135.660 |
| 20/04/2026 | 135.570 |
| 17/04/2026 | 135.540 |
| 16/04/2026 | 135.300 |
| 15/04/2026 | 135.200 |
| 14/04/2026 | 135.040 |
| 13/04/2026 | 134.840 |
| 10/04/2026 | 134.900 |
| 09/04/2026 | 134.940 |
| 08/04/2026 | 135.000 |
| 07/04/2026 | 134.620 |
| 02/04/2026 | 134.600 |
| 01/04/2026 | 134.650 |
| 31/03/2026 | 134.510 |
| 30/03/2026 | 134.430 |
| 27/03/2026 | 134.530 |
| 26/03/2026 | 134.670 |
| 25/03/2026 | 134.640 |
| 24/03/2026 | 134.510 |
| 23/03/2026 | 134.460 |
| 20/03/2026 | 134.420 |
| 19/03/2026 | 134.430 |
| 18/03/2026 | 134.580 |
| 16/03/2026 | 134.520 |
| 13/03/2026 | 134.430 |
| 12/03/2026 | 134.450 |
| 11/03/2026 | 134.570 |
| 10/03/2026 | 134.590 |
| 09/03/2026 | 134.100 |
| 05/03/2026 | 134.330 |
| 04/03/2026 | 134.240 |
| 03/03/2026 | 133.720 |
| 02/03/2026 | 133.830 |
| 27/02/2026 | 134.110 |
| 26/02/2026 | 134.300 |
| 24/02/2026 | 134.310 |
| 23/02/2026 | 134.730 |
| 20/02/2026 | 135.010 |
| 19/02/2026 | 135.000 |
| 18/02/2026 | 135.040 |
| 17/02/2026 | 134.940 |
| 13/02/2026 | 134.950 |
| 12/02/2026 | 134.950 |
| 11/02/2026 | 135.010 |
| 10/02/2026 | 134.950 |
| 09/02/2026 | 134.970 |
| 06/02/2026 | 134.920 |
| 05/02/2026 | 134.780 |
| 04/02/2026 | 134.810 |
| 03/02/2026 | 135.200 |
| 30/01/2026 | 135.160 |
| 29/01/2026 | 135.290 |
| 28/01/2026 | 135.610 |
| 27/01/2026 | 135.720 |
| 26/01/2026 | 135.790 |
| 23/01/2026 | 135.840 |
| 22/01/2026 | 135.910 |
| 21/01/2026 | 135.900 |
| 20/01/2026 | 135.940 |
| 16/01/2026 | 136.110 |
| 15/01/2026 | 136.080 |
| 14/01/2026 | 136.090 |
| 13/01/2026 | 136.120 |
| 12/01/2026 | 136.140 |
| 09/01/2026 | 136.240 |
| 08/01/2026 | 136.250 |
| 07/01/2026 | 136.290 |
| 06/01/2026 | 136.260 |
| 05/01/2026 | 136.070 |
| 02/01/2026 | 136.210 |
| 31/12/2025 | 136.110 |
| 30/12/2025 | 135.990 |
| 24/12/2025 | 136.010 |
| 23/12/2025 | 135.860 |
| 22/12/2025 | 135.850 |
| 19/12/2025 | 135.860 |
| 18/12/2025 | 135.820 |
| 17/12/2025 | 135.830 |
| 16/12/2025 | 135.840 |
| 15/12/2025 | 135.840 |
| 12/12/2025 | 135.840 |
| 11/12/2025 | 135.800 |
| 10/12/2025 | 135.830 |
| 09/12/2025 | 135.780 |
| 08/12/2025 | 135.680 |
| 05/12/2025 | 135.650 |
| 04/12/2025 | 135.560 |
| 03/12/2025 | 135.500 |
| 02/12/2025 | 135.460 |
| 01/12/2025 | 135.450 |
| 28/11/2025 | 135.470 |
| 26/11/2025 | 135.520 |
| 25/11/2025 | 135.510 |
| 24/11/2025 | 135.490 |
| 21/11/2025 | 135.460 |
| 20/11/2025 | 135.480 |
| 19/11/2025 | 135.500 |
| 18/11/2025 | 135.630 |
| 17/11/2025 | 135.690 |
| 14/11/2025 | 135.690 |
| 13/11/2025 | 135.740 |
| 12/11/2025 | 135.800 |
| 11/11/2025 | 135.770 |
| 10/11/2025 | 135.730 |
| 07/11/2025 | 135.720 |
| 06/11/2025 | 135.670 |
| 05/11/2025 | 135.610 |
| 04/11/2025 | 135.600 |
| 03/11/2025 | 135.600 |
| 31/10/2025 | 135.520 |
| 30/10/2025 | 135.490 |
| 29/10/2025 | 135.470 |
| 28/10/2025 | 135.420 |
| 24/10/2025 | 135.260 |
| 23/10/2025 | 135.140 |
| 22/10/2025 | 135.170 |
| 20/10/2025 | 135.060 |
| 17/10/2025 | 134.990 |
| 16/10/2025 | 134.950 |
| 15/10/2025 | 134.900 |
| 14/10/2025 | 134.720 |
| 13/10/2025 | 134.780 |
| 10/10/2025 | 134.800 |
| 09/10/2025 | 135.060 |
| 08/10/2025 | 135.210 |
| 07/10/2025 | 135.300 |
| 06/10/2025 | 135.340 |
| 03/10/2025 | 135.450 |
| 02/10/2025 | 135.400 |
| 01/10/2025 | 135.320 |
| 30/09/2025 | 135.340 |
| 29/09/2025 | 135.320 |
| 26/09/2025 | 135.300 |
| 25/09/2025 | 135.300 |
| 24/09/2025 | 135.300 |
| 23/09/2025 | 135.290 |
| 22/09/2025 | 135.260 |
| 19/09/2025 | 135.260 |
| 18/09/2025 | 135.180 |
| 17/09/2025 | 135.160 |
| 16/09/2025 | 135.140 |
| 15/09/2025 | 135.100 |
| 12/09/2025 | 135.070 |
| 11/09/2025 | 134.980 |
| 10/09/2025 | 134.890 |
| 09/09/2025 | 134.850 |
| 08/09/2025 | 134.840 |
| 05/09/2025 | 134.810 |
| 04/09/2025 | 134.740 |
| 03/09/2025 | 134.760 |
| 02/09/2025 | 134.740 |
| 29/08/2025 | 134.710 |
| 28/08/2025 | 134.670 |
| 27/08/2025 | 134.680 |
| 26/08/2025 | 134.670 |
| 22/08/2025 | 134.660 |
| 21/08/2025 | 134.560 |
| 20/08/2025 | 134.610 |
| 19/08/2025 | 134.620 |
| 18/08/2025 | 134.630 |
| 15/08/2025 | 134.660 |
| 14/08/2025 | 134.620 |
| 13/08/2025 | 134.640 |
| 12/08/2025 | 134.620 |
| 11/08/2025 | 134.620 |
| 08/08/2025 | 134.650 |
| 07/08/2025 | 134.530 |
| 06/08/2025 | 134.650 |
| 05/08/2025 | 134.630 |
| 01/08/2025 | 134.600 |
| 31/07/2025 | 134.640 |
| 30/07/2025 | 134.580 |
| 29/07/2025 | 134.600 |
| 28/07/2025 | 134.610 |
| 25/07/2025 | 134.650 |
| 24/07/2025 | 134.640 |
| 23/07/2025 | 134.670 |
| 22/07/2025 | 134.690 |
| 21/07/2025 | 134.710 |
| 18/07/2025 | 134.700 |
| 17/07/2025 | 134.720 |
| 16/07/2025 | 134.730 |
| 15/07/2025 | 134.700 |
| 14/07/2025 | 134.660 |
| 11/07/2025 | 134.600 |
| 10/07/2025 | 134.500 |
| 09/07/2025 | 134.430 |
| 08/07/2025 | 134.380 |
| 07/07/2025 | 134.380 |
| 03/07/2025 | 134.350 |
| 02/07/2025 | 134.220 |
| 01/07/2025 | 134.140 |
| 30/06/2025 | 134.100 |
| 27/06/2025 | 134.050 |
| 26/06/2025 | 134.040 |
| 25/06/2025 | 133.980 |
| 24/06/2025 | 133.930 |
| 23/06/2025 | 133.860 |
| 20/06/2025 | 133.870 |
| 18/06/2025 | 133.850 |
| 17/06/2025 | 133.880 |
| 16/06/2025 | 133.920 |
| 13/06/2025 | 133.910 |
| 12/06/2025 | 133.930 |
| 11/06/2025 | 133.940 |
| 10/06/2025 | 133.900 |
| 09/06/2025 | 133.940 |
| 06/06/2025 | 133.940 |
| 05/06/2025 | 133.690 |
| 04/06/2025 | 133.630 |
| 03/06/2025 | 133.670 |
| 30/05/2025 | 133.640 |
| 29/05/2025 | 133.650 |
| 28/05/2025 | 133.530 |
| 27/05/2025 | 133.520 |
| 23/05/2025 | 133.440 |
| 22/05/2025 | 133.440 |
| 21/05/2025 | 133.480 |
| 20/05/2025 | 133.510 |
| 19/05/2025 | 133.480 |
| 16/05/2025 | 133.480 |
| 15/05/2025 | 133.340 |
| 14/05/2025 | 133.300 |
| 13/05/2025 | 133.120 |
| 12/05/2025 | 133.020 |
| 09/05/2025 | 132.620 |
| 08/05/2025 | 132.460 |
| 07/05/2025 | 132.330 |
| 06/05/2025 | 132.180 |
| 02/05/2025 | 132.200 |
| 01/05/2025 | 132.040 |
| 30/04/2025 | 131.910 |
| 29/04/2025 | 131.960 |
| 28/04/2025 | 131.930 |
| 25/04/2025 | 131.810 |
| 24/04/2025 | 131.640 |
| 23/04/2025 | 131.570 |
| 22/04/2025 | 131.010 |
| 17/04/2025 | 130.920 |
| 16/04/2025 | 130.800 |
| 15/04/2025 | 130.840 |
| 14/04/2025 | 130.720 |
| 11/04/2025 | 130.470 |
| 10/04/2025 | 130.530 |
| 09/04/2025 | 130.710 |
| 08/04/2025 | 130.320 |
| 07/04/2025 | 129.810 |
| 04/04/2025 | 130.730 |
| 03/04/2025 | 131.480 |
| 02/04/2025 | 132.200 |
| 31/03/2025 | 132.340 |
| 28/03/2025 | 132.550 |
| 27/03/2025 | 132.560 |
| 26/03/2025 | 132.570 |
| 25/03/2025 | 132.520 |
| 24/03/2025 | 132.470 |
| 21/03/2025 | 132.380 |
| 20/03/2025 | 132.310 |
| 19/03/2025 | 132.230 |
| 18/03/2025 | 132.240 |
| 14/03/2025 | 132.380 |
| 13/03/2025 | 132.500 |
| 12/03/2025 | 132.730 |
| 11/03/2025 | 132.770 |
| 10/03/2025 | 132.930 |
| 07/03/2025 | 133.110 |
| 06/03/2025 | 133.050 |
| 05/03/2025 | 133.120 |
| 04/03/2025 | 133.060 |
| 03/03/2025 | 133.250 |
| 28/02/2025 | 133.200 |
| 27/02/2025 | 133.330 |
| 26/02/2025 | 133.310 |
| 25/02/2025 | 133.280 |
| 24/02/2025 | 133.330 |
| 21/02/2025 | 133.360 |
| 20/02/2025 | 133.340 |
| 19/02/2025 | 133.430 |
| 18/02/2025 | 133.400 |
| 14/02/2025 | 133.380 |
| 13/02/2025 | 133.290 |
| 12/02/2025 | 133.270 |
| 11/02/2025 | 133.310 |
| 10/02/2025 | 133.350 |
| 07/02/2025 | 133.330 |
| 06/02/2025 | 133.270 |
| 05/02/2025 | 133.270 |
| 04/02/2025 | 133.250 |
| 31/01/2025 | 133.240 |
| 30/01/2025 | 133.230 |
| 29/01/2025 | 133.210 |
| 28/01/2025 | 133.170 |
| 27/01/2025 | 133.160 |
| 24/01/2025 | 133.240 |
| 23/01/2025 | 133.140 |
| 22/01/2025 | 133.150 |
| 21/01/2025 | 133.090 |
| 17/01/2025 | 133.080 |
| 16/01/2025 | 133.000 |
| 15/01/2025 | 132.890 |
| 14/01/2025 | 132.870 |
| 13/01/2025 | 132.870 |
| 10/01/2025 | 132.810 |
| 08/01/2025 | 132.770 |
| 07/01/2025 | 132.710 |
| 06/01/2025 | 132.650 |
| 03/01/2025 | 132.550 |
| 02/01/2025 | 132.450 |
| 31/12/2024 | 132.380 |
| 24/12/2024 | 132.500 |
| 23/12/2024 | 132.370 |
| 20/12/2024 | 132.400 |
| 19/12/2024 | 132.250 |
| 18/12/2024 | 132.290 |
| 17/12/2024 | 132.320 |
| 16/12/2024 | 132.320 |
| 13/12/2024 | 132.310 |
| 12/12/2024 | 132.440 |
| 11/12/2024 | 132.390 |
| 10/12/2024 | 132.350 |
| 09/12/2024 | 132.200 |
| 06/12/2024 | 132.220 |
| 04/12/2024 | 132.080 |
| 02/12/2024 | 132.070 |
| 29/11/2024 | 132.060 |
| 27/11/2024 | 131.990 |
| 26/11/2024 | 131.930 |
| 25/11/2024 | 131.910 |
| 22/11/2024 | 131.850 |
| 21/11/2024 | 131.790 |
| 20/11/2024 | 131.690 |
| 19/11/2024 | 131.540 |
| 18/11/2024 | 131.520 |
| 15/11/2024 | 131.550 |
| 14/11/2024 | 131.470 |
| 13/11/2024 | 131.510 |
| 12/11/2024 | 131.280 |
| 11/11/2024 | 131.200 |
| 08/11/2024 | 131.170 |
| 07/11/2024 | 131.050 |
| 06/11/2024 | 131.000 |
| 05/11/2024 | 130.850 |
| 04/11/2024 | 130.790 |
| 01/11/2024 | 130.800 |
| 31/10/2024 | 130.720 |
| 30/10/2024 | 130.880 |
| 29/10/2024 | 130.880 |
| 25/10/2024 | 130.870 |
| 24/10/2024 | 130.990 |
| 23/10/2024 | 130.990 |
| 22/10/2024 | 131.050 |
| 21/10/2024 | 131.030 |
| 18/10/2024 | 131.010 |
| 17/10/2024 | 130.880 |
| 15/10/2024 | 130.770 |
| 14/10/2024 | 130.720 |
| 10/10/2024 | 130.600 |
| 09/10/2024 | 130.520 |
| 08/10/2024 | 130.470 |
| 07/10/2024 | 130.410 |
| 04/10/2024 | 130.390 |
| 02/10/2024 | 130.240 |
| 01/10/2024 | 130.230 |
| 30/09/2024 | 130.140 |
| 27/09/2024 | 130.200 |
| 26/09/2024 | 130.020 |
| 25/09/2024 | 130.020 |
| 24/09/2024 | 130.040 |
| 23/09/2024 | 130.090 |
| 20/09/2024 | 130.070 |
| 19/09/2024 | 130.010 |
| 18/09/2024 | 130.000 |
| 17/09/2024 | 129.950 |
| 16/09/2024 | 129.890 |
| 13/09/2024 | 129.920 |
| 12/09/2024 | 129.830 |
| 11/09/2024 | 129.810 |
| 10/09/2024 | 129.800 |
| 09/09/2024 | 129.760 |
| 06/09/2024 | 129.750 |
| 05/09/2024 | 129.680 |
| 04/09/2024 | 129.660 |
| 03/09/2024 | 129.680 |
| 30/08/2024 | 129.630 |
| 28/08/2024 | 129.570 |
| 23/08/2024 | 129.440 |
| 22/08/2024 | 129.290 |
| 21/08/2024 | 129.240 |
| 20/08/2024 | 129.190 |
| 19/08/2024 | 129.150 |
| 16/08/2024 | 128.850 |
| 15/08/2024 | 128.920 |
| 14/08/2024 | 128.860 |
| 13/08/2024 | 128.830 |
| 12/08/2024 | 128.800 |
| 09/08/2024 | 128.760 |
| 08/08/2024 | 128.680 |
| 07/08/2024 | 128.660 |
| 06/08/2024 | 128.510 |
| 02/08/2024 | 128.750 |
| 01/08/2024 | 128.820 |
| 31/07/2024 | 128.820 |
| 30/07/2024 | 128.800 |
| 29/07/2024 | 128.780 |
| 26/07/2024 | 128.770 |
| 25/07/2024 | 128.650 |
| 24/07/2024 | 128.650 |
| 23/07/2024 | 128.670 |
| 22/07/2024 | 128.660 |
| 19/07/2024 | 128.630 |
| 18/07/2024 | 128.570 |
| 17/07/2024 | 128.610 |
| 16/07/2024 | 128.620 |
| 15/07/2024 | 128.570 |
| 12/07/2024 | 128.560 |
| 11/07/2024 | 128.430 |
| 10/07/2024 | 128.390 |
| 09/07/2024 | 128.340 |
| 08/07/2024 | 128.330 |
| 05/07/2024 | 128.320 |
| 03/07/2024 | 128.240 |
| 02/07/2024 | 128.160 |
| 01/07/2024 | 128.140 |
| 27/06/2024 | 128.080 |
| 26/06/2024 | 128.080 |
| 25/06/2024 | 128.080 |
| 24/06/2024 | 128.090 |
| 21/06/2024 | 128.110 |
| 20/06/2024 | 128.090 |
| 18/06/2024 | 128.070 |
| 17/06/2024 | 128.070 |
| 14/06/2024 | 128.150 |
| 13/06/2024 | 128.170 |
| 12/06/2024 | 128.210 |
| 11/06/2024 | 128.190 |
| 10/06/2024 | 128.160 |
| 07/06/2024 | 128.170 |
| 06/06/2024 | 128.040 |
| 05/06/2024 | 127.990 |
| 04/06/2024 | 127.960 |
| 31/05/2024 | 127.790 |
| 30/05/2024 | 127.730 |
| 29/05/2024 | 127.740 |
| 28/05/2024 | 127.740 |
| 24/05/2024 | 127.720 |
| 23/05/2024 | 127.620 |
| 22/05/2024 | 127.600 |
| 21/05/2024 | 127.570 |
| 20/05/2024 | 127.510 |
| 17/05/2024 | 127.470 |
| 16/05/2024 | 127.400 |
| 15/05/2024 | 127.420 |
| 14/05/2024 | 127.300 |
| 13/05/2024 | 127.310 |
| 10/05/2024 | 127.270 |
| 09/05/2024 | 127.160 |
| 08/05/2024 | 127.090 |
| 07/05/2024 | 127.050 |
| 03/05/2024 | 126.880 |
| 02/05/2024 | 126.730 |
| 01/05/2024 | 126.640 |
| 30/04/2024 | 126.620 |
| 29/04/2024 | 126.560 |
| 26/04/2024 | 126.530 |
| 25/04/2024 | 126.430 |
| 24/04/2024 | 126.460 |
| 23/04/2024 | 126.400 |
| 22/04/2024 | 126.350 |
| 19/04/2024 | 126.290 |
| 18/04/2024 | 126.220 |
| 17/04/2024 | 126.200 |
| 16/04/2024 | 126.270 |
| 15/04/2024 | 126.240 |
| 12/04/2024 | 126.180 |
| 11/04/2024 | 126.170 |
| 10/04/2024 | 126.130 |
| 09/04/2024 | 126.110 |
| 08/04/2024 | 126.100 |
| 05/04/2024 | 126.100 |
| 04/04/2024 | 126.020 |
| 03/04/2024 | 125.970 |
| 02/04/2024 | 126.030 |
| 28/03/2024 | 126.130 |
| 27/03/2024 | 126.050 |
| 26/03/2024 | 126.050 |
| 25/03/2024 | 126.020 |
| 22/03/2024 | 126.050 |
| 21/03/2024 | 125.990 |
| 20/03/2024 | 126.050 |
| 19/03/2024 | 126.080 |
| 15/03/2024 | 126.030 |
| 14/03/2024 | 125.910 |
| 13/03/2024 | 125.860 |
| 12/03/2024 | 125.790 |
| 11/03/2024 | 125.730 |
| 08/03/2024 | 125.720 |
| 07/03/2024 | 125.570 |
| 06/03/2024 | 125.590 |
| 05/03/2024 | 125.600 |
| 04/03/2024 | 125.590 |
| 01/03/2024 | 125.520 |
| 29/02/2024 | 125.380 |
| 28/02/2024 | 125.400 |
| 27/02/2024 | 125.320 |
| 26/02/2024 | 125.260 |
| 23/02/2024 | 125.150 |
| 22/02/2024 | 125.060 |
| 21/02/2024 | 124.950 |
| 20/02/2024 | 124.930 |
| 16/02/2024 | 124.890 |
| 15/02/2024 | 124.750 |
| 14/02/2024 | 124.730 |
| 13/02/2024 | 124.700 |
| 12/02/2024 | 124.730 |
| 09/02/2024 | 124.700 |
| 08/02/2024 | 124.620 |
| 07/02/2024 | 124.550 |
| 06/02/2024 | 124.520 |
| 02/02/2024 | 124.510 |
| 01/02/2024 | 124.360 |
| 31/01/2024 | 124.380 |
| 30/01/2024 | 124.390 |
| 29/01/2024 | 124.370 |
| 26/01/2024 | 124.400 |
| 25/01/2024 | 124.310 |
| 24/01/2024 | 124.280 |
| 23/01/2024 | 124.240 |
| 22/01/2024 | 124.240 |
| 19/01/2024 | 124.210 |
| 18/01/2024 | 124.110 |
| 17/01/2024 | 124.120 |
| 16/01/2024 | 124.150 |
| 12/01/2024 | 124.100 |
| 11/01/2024 | 123.990 |
| 10/01/2024 | 124.010 |
| 09/01/2024 | 123.920 |
| 08/01/2024 | 123.900 |
| 05/01/2024 | 123.860 |
| 04/01/2024 | 123.810 |
| 03/01/2024 | 123.740 |
| 02/01/2024 | 123.730 |
| 29/12/2023 | 123.650 |
| 28/12/2023 | 123.570 |
| 22/12/2023 | 123.510 |
| 21/12/2023 | 123.330 |
| 20/12/2023 | 123.250 |
| 19/12/2023 | 123.190 |
| 18/12/2023 | 123.110 |
| 15/12/2023 | 123.030 |
| 14/12/2023 | 122.920 |
| 13/12/2023 | 122.620 |
| 12/12/2023 | 122.510 |
| 11/12/2023 | 122.460 |
| 08/12/2023 | 122.390 |
| 07/12/2023 | 122.250 |
| 06/12/2023 | 122.200 |
| 05/12/2023 | 122.100 |
| 04/12/2023 | 122.030 |
| 01/12/2023 | 121.960 |
| 30/11/2023 | 121.870 |
| 29/11/2023 | 121.840 |
| 28/11/2023 | 121.750 |
| 27/11/2023 | 121.720 |
| 24/11/2023 | 121.700 |
| 22/11/2023 | 121.620 |
| 21/11/2023 | 121.550 |
| 20/11/2023 | 121.550 |
| 17/11/2023 | 121.540 |
| 16/11/2023 | 121.520 |
| 15/11/2023 | 121.480 |
| 14/11/2023 | 121.370 |
| 13/11/2023 | 121.270 |
| 10/11/2023 | 121.210 |
| 09/11/2023 | 121.130 |
| 08/11/2023 | 121.110 |
| 07/11/2023 | 121.080 |
| 06/11/2023 | 121.020 |
| 03/11/2023 | 120.920 |
| 02/11/2023 | 120.670 |
| 01/11/2023 | 120.440 |
| 31/10/2023 | 120.490 |
| 27/10/2023 | 120.600 |
| 26/10/2023 | 120.510 |
| 25/10/2023 | 120.540 |
| 24/10/2023 | 120.570 |
| 23/10/2023 | 120.510 |
| 20/10/2023 | 120.560 |
| 19/10/2023 | 120.640 |
| 18/10/2023 | 120.650 |
| 17/10/2023 | 120.700 |
| 16/10/2023 | 120.740 |
| 13/10/2023 | 120.720 |
| 12/10/2023 | 120.650 |
| 11/10/2023 | 120.620 |
| 10/10/2023 | 120.500 |
| 09/10/2023 | 120.390 |
| 06/10/2023 | 120.390 |
| 05/10/2023 | 120.370 |
| 04/10/2023 | 120.500 |
| 03/10/2023 | 120.570 |
| 02/10/2023 | 120.780 |
| 29/09/2023 | 120.790 |
| 28/09/2023 | 120.840 |
| 27/09/2023 | 120.930 |
| 26/09/2023 | 121.010 |
| 25/09/2023 | 121.150 |
| 22/09/2023 | 121.140 |
| 21/09/2023 | 121.080 |
| 20/09/2023 | 121.200 |
| 19/09/2023 | 121.170 |
| 18/09/2023 | 121.140 |
| 15/09/2023 | 121.150 |
| 14/09/2023 | 121.030 |
| 13/09/2023 | 120.940 |
| 12/09/2023 | 120.870 |
| 11/09/2023 | 120.700 |
| 08/09/2023 | 120.590 |
| 07/09/2023 | 120.760 |
| 06/09/2023 | 120.670 |
| 05/09/2023 | 120.630 |
| 01/09/2023 | 120.540 |
| 31/08/2023 | 120.380 |
| 30/08/2023 | 120.280 |
| 29/08/2023 | 120.180 |
| 25/08/2023 | 120.070 |
| 24/08/2023 | 119.940 |
| 23/08/2023 | 119.900 |
| 22/08/2023 | 119.760 |
| 21/08/2023 | 119.690 |
| 18/08/2023 | 119.640 |
| 17/08/2023 | 119.580 |
| 16/08/2023 | 119.480 |
| 15/08/2023 | 119.410 |
| 14/08/2023 | 119.340 |
| 11/08/2023 | 119.300 |
| 10/08/2023 | 119.210 |
| 09/08/2023 | 119.150 |
| 08/08/2023 | 119.110 |
| 04/08/2023 | 119.050 |
| 03/08/2023 | 118.940 |
| 02/08/2023 | 119.000 |
| 01/08/2023 | 119.040 |
| 31/07/2023 | 119.040 |
| 28/07/2023 | 119.000 |
| 27/07/2023 | 118.960 |
| 26/07/2023 | 118.980 |
| 25/07/2023 | 118.970 |
| 24/07/2023 | 118.930 |
| 21/07/2023 | 118.880 |
| 20/07/2023 | 118.760 |
| 19/07/2023 | 118.750 |
| 18/07/2023 | 118.700 |
| 17/07/2023 | 118.710 |
| 14/07/2023 | 118.750 |
| 13/07/2023 | 118.620 |
| 12/07/2023 | 118.480 |
| 11/07/2023 | 118.270 |
| 10/07/2023 | 118.140 |
| 07/07/2023 | 118.050 |
| 06/07/2023 | 117.940 |
| 05/07/2023 | 117.990 |
| 03/07/2023 | 117.830 |
| 30/06/2023 | 117.640 |
| 29/06/2023 | 117.540 |
| 28/06/2023 | 117.430 |
| 27/06/2023 | 117.300 |
| 26/06/2023 | 117.240 |
| 23/06/2023 | 117.280 |
| 22/06/2023 | 117.180 |
| 21/06/2023 | 117.210 |
| 20/06/2023 | 116.570 |
| 16/06/2023 | 117.280 |
| 15/06/2023 | 117.090 |
| 14/06/2023 | 117.090 |
| 13/06/2023 | 116.970 |
| 12/06/2023 | 115.950 |
| 09/06/2023 | 116.520 |
| 08/06/2023 | 116.290 |
| 07/06/2023 | 116.100 |
| 06/06/2023 | 115.940 |
| 02/06/2023 | 115.760 |
| 01/06/2023 | 115.550 |
| 31/05/2023 | 115.460 |
| 30/05/2023 | 115.480 |
| 26/05/2023 | 115.470 |
| 25/05/2023 | 115.380 |
| 24/05/2023 | 115.460 |
| 23/05/2023 | 115.570 |
| 22/05/2023 | 115.620 |
| 19/05/2023 | 115.610 |
| 18/05/2023 | 115.560 |
| 17/05/2023 | 115.540 |
| 16/05/2023 | 115.610 |
| 15/05/2023 | 115.660 |
| 12/05/2023 | 115.710 |
| 11/05/2023 | 115.670 |
| 10/05/2023 | 115.700 |
| 09/05/2023 | 115.700 |
| 05/05/2023 | 115.720 |
| 04/05/2023 | 115.580 |
| 03/05/2023 | 115.760 |
| 02/05/2023 | 115.810 |
| 28/04/2023 | 115.850 |
| 27/04/2023 | 115.790 |
| 26/04/2023 | 115.800 |
| 25/04/2023 | 115.840 |
| 24/04/2023 | 115.830 |
| 21/04/2023 | 115.780 |
| 20/04/2023 | 115.710 |
| 19/04/2023 | 115.670 |
| 18/04/2023 | 115.690 |
| 17/04/2023 | 115.550 |
| 14/04/2023 | 115.510 |
| 13/04/2023 | 115.280 |
| 12/04/2023 | 115.220 |
| 11/04/2023 | 115.160 |
| 06/04/2023 | 115.280 |
| 05/04/2023 | 115.240 |
| 04/04/2023 | 115.220 |
| 03/04/2023 | 115.070 |
| 31/03/2023 | 114.910 |
| 30/03/2023 | 114.770 |
| 29/03/2023 | 114.580 |
| 28/03/2023 | 114.380 |
| 27/03/2023 | 114.300 |
| 24/03/2023 | 114.160 |
| 23/03/2023 | 114.290 |
| 22/03/2023 | 114.180 |
| 21/03/2023 | 114.130 |
| 20/03/2023 | 114.000 |
| 16/03/2023 | 114.440 |
| 15/03/2023 | 114.440 |
| 14/03/2023 | 114.990 |
| 13/03/2023 | 114.880 |
| 10/03/2023 | 115.590 |
| 09/03/2023 | 115.790 |
| 08/03/2023 | 115.830 |
| 07/03/2023 | 115.790 |
| 06/03/2023 | 115.770 |
| 03/03/2023 | 114.930 |
| 02/03/2023 | 115.490 |
| 01/03/2023 | 115.470 |
| 28/02/2023 | 115.510 |
| 27/02/2023 | 115.530 |
| 24/02/2023 | 115.520 |
| 23/02/2023 | 115.470 |
| 22/02/2023 | 115.410 |
| 21/02/2023 | 115.530 |
| 17/02/2023 | 115.710 |
| 16/02/2023 | 115.700 |
| 15/02/2023 | 115.750 |
| 14/02/2023 | 115.750 |
| 13/02/2023 | 115.660 |
| 10/02/2023 | 115.620 |
| 09/02/2023 | 115.660 |
| 08/02/2023 | 115.560 |
| 07/02/2023 | 115.450 |
| 03/02/2023 | 115.210 |
| 02/02/2023 | 115.020 |
| 01/02/2023 | 114.730 |
| 31/01/2023 | 114.610 |
| 30/01/2023 | 114.530 |
| 27/01/2023 | 114.470 |
| 26/01/2023 | 114.340 |
| 25/01/2023 | 114.230 |
| 24/01/2023 | 114.200 |
| 23/01/2023 | 114.260 |
| 20/01/2023 | 114.210 |
| 19/01/2023 | 114.150 |
| 18/01/2023 | 114.140 |
| 17/01/2023 | 113.940 |
| 13/01/2023 | 113.760 |
| 12/01/2023 | 113.550 |
| 11/01/2023 | 113.260 |
| 10/01/2023 | 113.040 |
| 09/01/2023 | 112.790 |
| 06/01/2023 | 112.450 |
| 05/01/2023 | 112.070 |
| 04/01/2023 | 111.850 |
| 03/01/2023 | 111.810 |
| 30/12/2022 | 111.660 |
| 29/12/2022 | 111.610 |
| 23/12/2022 | 111.760 |
| 22/12/2022 | 111.670 |
| 21/12/2022 | 111.640 |
| 20/12/2022 | 111.600 |
| 19/12/2022 | 111.600 |
| 16/12/2022 | 111.630 |
| 15/12/2022 | 111.710 |
| 14/12/2022 | 111.780 |
| 13/12/2022 | 111.730 |
| 12/12/2022 | 111.560 |
| 09/12/2022 | 111.600 |
| 08/12/2022 | 111.570 |
| 07/12/2022 | 111.550 |
| 06/12/2022 | 111.640 |
| 05/12/2022 | 111.700 |
| 02/12/2022 | 111.700 |
| 01/12/2022 | 111.650 |
| 30/11/2022 | 111.520 |
| 29/11/2022 | 111.470 |
| 28/11/2022 | 111.470 |
| 25/11/2022 | 111.530 |
| 23/11/2022 | 111.490 |
| 22/11/2022 | 111.430 |
| 21/11/2022 | 111.470 |
| 18/11/2022 | 111.450 |
| 17/11/2022 | 111.540 |
| 16/11/2022 | 111.830 |
| 15/11/2022 | 111.990 |
| 14/11/2022 | 111.830 |
| 11/11/2022 | 111.620 |
| 10/11/2022 | 111.470 |
| 09/11/2022 | 111.210 |
| 08/11/2022 | 111.230 |
| 07/11/2022 | 111.060 |
| 04/11/2022 | 110.940 |
| 03/11/2022 | 110.790 |
| 02/11/2022 | 110.910 |
| 01/11/2022 | 110.770 |
| 28/10/2022 | 110.320 |
| 27/10/2022 | 110.060 |
| 26/10/2022 | 109.960 |
| 25/10/2022 | 109.950 |
| 24/10/2022 | 110.020 |
| 21/10/2022 | 110.110 |
| 20/10/2022 | 110.220 |
| 19/10/2022 | 110.330 |
| 18/10/2022 | 110.390 |
| 17/10/2022 | 110.370 |
| 14/10/2022 | 110.330 |
| 13/10/2022 | 110.270 |
| 12/10/2022 | 110.650 |
| 11/10/2022 | 110.820 |
| 10/10/2022 | 110.980 |
| 07/10/2022 | 111.110 |
| 06/10/2022 | 111.190 |
| 05/10/2022 | 111.200 |
| 04/10/2022 | 111.210 |
| 03/10/2022 | 110.560 |
| 30/09/2022 | 110.600 |
| 29/09/2022 | 110.770 |
| 28/09/2022 | 111.280 |
| 27/09/2022 | 111.720 |
| 26/09/2022 | 112.090 |
| 23/09/2022 | 112.640 |
| 22/09/2022 | 113.180 |
| 21/09/2022 | 113.380 |
| 20/09/2022 | 113.520 |
| 16/09/2022 | 113.840 |
| 15/09/2022 | 114.050 |
| 14/09/2022 | 114.120 |
| 13/09/2022 | 114.250 |
| 12/09/2022 | 114.320 |
| 09/09/2022 | 114.190 |
| 08/09/2022 | 114.030 |
| 07/09/2022 | 113.950 |
| 06/09/2022 | 114.000 |
| 02/09/2022 | 114.170 |
| 01/09/2022 | 114.180 |
| 31/08/2022 | 114.460 |
| 30/08/2022 | 114.640 |
| 26/08/2022 | 114.830 |
| 25/08/2022 | 114.820 |
| 24/08/2022 | 114.750 |
| 23/08/2022 | 114.710 |
| 22/08/2022 | 114.780 |
| 19/08/2022 | 115.120 |
| 18/08/2022 | 115.290 |
| 17/08/2022 | 115.360 |
| 16/08/2022 | 115.490 |
| 15/08/2022 | 115.460 |
| 12/08/2022 | 115.300 |
| 11/08/2022 | 115.120 |
| 10/08/2022 | 114.760 |
| 09/08/2022 | 114.420 |
| 08/08/2022 | 114.250 |
| 05/08/2022 | 113.850 |
| 04/08/2022 | 113.610 |
| 03/08/2022 | 113.290 |
| 02/08/2022 | 113.110 |
| 29/07/2022 | 112.960 |
| 28/07/2022 | 112.770 |
| 27/07/2022 | 112.660 |
| 26/07/2022 | 112.670 |
| 25/07/2022 | 112.640 |
| 22/07/2022 | 112.480 |
| 21/07/2022 | 112.160 |
| 20/07/2022 | 111.870 |
| 19/07/2022 | 111.440 |
| 18/07/2022 | 111.130 |
| 15/07/2022 | 110.830 |
| 14/07/2022 | 110.630 |
| 13/07/2022 | 110.720 |
| 12/07/2022 | 110.690 |
| 11/07/2022 | 110.620 |
| 08/07/2022 | 110.600 |
| 07/07/2022 | 110.380 |
| 06/07/2022 | 110.270 |
| 05/07/2022 | 110.450 |
| 01/07/2022 | 110.720 |
| 30/06/2022 | 110.780 |
| 29/06/2022 | 111.460 |
| 28/06/2022 | 111.830 |
| 27/06/2022 | 111.900 |
| 24/06/2022 | 111.900 |
| 23/06/2022 | 112.100 |
| 22/06/2022 | 112.440 |
| 21/06/2022 | 112.750 |
| 17/06/2022 | 112.860 |
| 16/06/2022 | 113.070 |
| 15/06/2022 | 113.570 |
| 14/06/2022 | 113.530 |
| 13/06/2022 | 113.740 |
| 10/06/2022 | 114.640 |
| 09/06/2022 | 114.910 |
| 08/06/2022 | 115.010 |
| 07/06/2022 | 114.970 |
| 01/06/2022 | 114.670 |
| 31/05/2022 | 114.430 |
| 27/05/2022 | 114.280 |
| 26/05/2022 | 114.030 |
| 25/05/2022 | 113.680 |
| 24/05/2022 | 113.810 |
| 23/05/2022 | 114.180 |
| 20/05/2022 | 114.300 |
| 19/05/2022 | 114.310 |
| 18/05/2022 | 114.790 |
| 17/05/2022 | 115.030 |
| 16/05/2022 | 114.910 |
| 13/05/2022 | 115.050 |
| 12/05/2022 | 114.760 |
| 11/05/2022 | 115.580 |
| 10/05/2022 | 116.180 |
| 09/05/2022 | 116.020 |
| 06/05/2022 | 116.660 |
| 05/05/2022 | 117.070 |
| 04/05/2022 | 117.160 |
| 03/05/2022 | 117.230 |
| 29/04/2022 | 117.600 |
| 28/04/2022 | 117.730 |
| 27/04/2022 | 117.810 |
| 26/04/2022 | 117.920 |
| 25/04/2022 | 118.000 |
| 22/04/2022 | 118.110 |
| 21/04/2022 | 118.130 |
| 20/04/2022 | 118.100 |
| 19/04/2022 | 118.110 |
| 14/04/2022 | 118.160 |
| 13/04/2022 | 118.130 |
| 12/04/2022 | 118.170 |
| 11/04/2022 | 118.650 |
| 08/04/2022 | 118.210 |
| 07/04/2022 | 118.200 |
| 06/04/2022 | 118.230 |
| 05/04/2022 | 118.270 |
| 04/04/2022 | 118.140 |
| 01/04/2022 | 118.000 |
| 31/03/2022 | 117.870 |
| 30/03/2022 | 117.790 |
| 29/03/2022 | 117.640 |
| 28/03/2022 | 117.430 |
| 25/03/2022 | 117.380 |
| 24/03/2022 | 117.340 |
| 23/03/2022 | 117.400 |
| 22/03/2022 | 117.360 |
| 21/03/2022 | 117.200 |
| 16/03/2022 | 116.520 |
| 15/03/2022 | 115.880 |
| 14/03/2022 | 116.230 |
| 11/03/2022 | 116.600 |
| 10/03/2022 | 116.660 |
| 09/03/2022 | 116.900 |
| 08/03/2022 | 116.930 |
| 07/03/2022 | 117.290 |
| 04/03/2022 | 117.770 |
| 03/03/2022 | 117.920 |
| 02/03/2022 | 117.930 |
| 01/03/2022 | 117.930 |
| 28/02/2022 | 117.950 |
| 25/02/2022 | 117.980 |
| 24/02/2022 | 117.690 |
| 23/02/2022 | 118.090 |
| 22/02/2022 | 118.110 |
| 18/02/2022 | 118.250 |
| 17/02/2022 | 118.240 |
| 16/02/2022 | 118.390 |
| 15/02/2022 | 118.430 |
| 14/02/2022 | 118.340 |
| 11/02/2022 | 118.600 |
| 10/02/2022 | 118.700 |
| 09/02/2022 | 118.730 |
| 08/02/2022 | 118.700 |
| 07/02/2022 | 118.710 |
| 04/02/2022 | 118.730 |
| 03/02/2022 | 118.760 |
| 02/02/2022 | 118.780 |
| 01/02/2022 | 118.680 |
| 31/01/2022 | 118.630 |
| 28/01/2022 | 118.690 |
| 27/01/2022 | 118.790 |
| 26/01/2022 | 118.830 |
| 25/01/2022 | 118.820 |
| 24/01/2022 | 118.880 |
| 21/01/2022 | 118.990 |
| 20/01/2022 | 118.980 |
| 19/01/2022 | 118.940 |
| 18/01/2022 | 118.910 |
| 14/01/2022 | 118.860 |
| 13/01/2022 | 118.780 |
| 12/01/2022 | 118.720 |
| 11/01/2022 | 118.650 |
| 10/01/2022 | 118.610 |
| 05/01/2022 | 118.480 |
| 04/01/2022 | 118.440 |
| 31/12/2021 | 118.270 |
| 30/12/2021 | 118.220 |
| 23/12/2021 | 118.200 |
| 22/12/2021 | 118.100 |
| 21/12/2021 | 118.010 |
| 20/12/2021 | 117.950 |
| 17/12/2021 | 118.020 |
| 16/12/2021 | 118.030 |
| 15/12/2021 | 118.030 |
| 14/12/2021 | 118.080 |
| 13/12/2021 | 117.990 |
| 10/12/2021 | 117.980 |
| 09/12/2021 | 117.930 |
| 08/12/2021 | 117.940 |
| 07/12/2021 | 117.880 |
| 06/12/2021 | 117.720 |
| 03/12/2021 | 117.650 |
| 02/12/2021 | 117.580 |
| 01/12/2021 | 117.610 |
| 30/11/2021 | 117.590 |
| 29/11/2021 | 117.710 |
| 26/11/2021 | 117.790 |
| 24/11/2021 | 117.960 |
| 23/11/2021 | 117.940 |
| 22/11/2021 | 118.000 |
| 19/11/2021 | 118.000 |
| 18/11/2021 | 118.050 |
| 17/11/2021 | 118.060 |
| 16/11/2021 | 118.060 |
| 15/11/2021 | 118.060 |
| 12/11/2021 | 118.050 |
| 11/11/2021 | 118.000 |
| 10/11/2021 | 117.980 |
| 09/11/2021 | 117.980 |
| 08/11/2021 | 117.900 |
| 05/11/2021 | 117.860 |
| 04/11/2021 | 117.780 |
| 03/11/2021 | 117.700 |
| 02/11/2021 | 117.690 |
| 01/11/2021 | 117.660 |
| 29/10/2021 | 117.640 |
| 28/10/2021 | 117.640 |
| 27/10/2021 | 117.640 |
| 26/10/2021 | 117.620 |
| 22/10/2021 | 117.640 |
| 21/10/2021 | 117.600 |
| 20/10/2021 | 117.600 |
| 19/10/2021 | 117.700 |
| 18/10/2021 | 117.690 |
| 15/10/2021 | 117.690 |
| 14/10/2021 | 117.650 |
| 13/10/2021 | 117.650 |
| 12/10/2021 | 117.640 |
| 11/10/2021 | 117.680 |
| 08/10/2021 | 117.690 |
| 07/10/2021 | 117.650 |
| 06/10/2021 | 117.620 |
| 05/10/2021 | 117.680 |
| 04/10/2021 | 117.680 |
| 01/10/2021 | 117.660 |
| 30/09/2021 | 117.630 |
| 29/09/2021 | 117.630 |
| 28/09/2021 | 117.570 |
| 27/09/2021 | 117.570 |
| 24/09/2021 | 117.510 |
| 23/09/2021 | 117.470 |
| 22/09/2021 | 117.430 |
| 21/09/2021 | 117.380 |
| 20/09/2021 | 117.350 |
| 17/09/2021 | 117.420 |
| 16/09/2021 | 117.360 |
| 15/09/2021 | 117.340 |
| 14/09/2021 | 117.320 |
| 13/09/2021 | 117.270 |
| 10/09/2021 | 117.200 |
| 09/09/2021 | 117.110 |
| 08/09/2021 | 117.060 |
| 07/09/2021 | 117.030 |
| 03/09/2021 | 117.000 |
| 02/09/2021 | 116.940 |
| 01/09/2021 | 116.920 |
| 31/08/2021 | 116.870 |
| 27/08/2021 | 116.800 |
| 26/08/2021 | 116.750 |
| 25/08/2021 | 116.700 |
| 24/08/2021 | 116.660 |
| 23/08/2021 | 116.630 |
| 20/08/2021 | 116.590 |
| 19/08/2021 | 116.550 |
| 18/08/2021 | 116.600 |
| 17/08/2021 | 116.590 |
| 16/08/2021 | 116.560 |
| 13/08/2021 | 116.550 |
| 12/08/2021 | 116.480 |
| 11/08/2021 | 116.440 |
| 10/08/2021 | 116.440 |
| 09/08/2021 | 116.390 |
| 06/08/2021 | 116.390 |
| 05/08/2021 | 116.330 |
| 04/08/2021 | 116.350 |
| 03/08/2021 | 116.370 |
| 30/07/2021 | 116.350 |
| 29/07/2021 | 116.350 |
| 28/07/2021 | 116.360 |
| 27/07/2021 | 116.370 |
| 26/07/2021 | 116.410 |
| 23/07/2021 | 116.430 |
| 22/07/2021 | 116.390 |
| 21/07/2021 | 116.350 |
| 20/07/2021 | 116.330 |
| 19/07/2021 | 116.340 |
| 16/07/2021 | 116.490 |
| 15/07/2021 | 116.460 |
| 14/07/2021 | 116.470 |
| 13/07/2021 | 116.470 |
| 12/07/2021 | 116.470 |
| 09/07/2021 | 116.480 |
| 08/07/2021 | 116.430 |
| 07/07/2021 | 116.520 |
| 06/07/2021 | 116.510 |
| 02/07/2021 | 116.510 |
| 01/07/2021 | 116.490 |
| 30/06/2021 | 116.480 |
| 29/06/2021 | 116.460 |
| 28/06/2021 | 116.470 |
| 25/06/2021 | 116.460 |
| 24/06/2021 | 116.410 |
| 23/06/2021 | 116.380 |
| 22/06/2021 | 116.340 |
| 21/06/2021 | 116.360 |
| 18/06/2021 | 116.370 |