ISIN
IE00BB2CTV43
High Yield
NAV
AUD 120.800
As of 01/04/2026
Minimum Investment
AUD 100,000.00
Fund Size
USD 2.93 Billion
As of 31/03/2026
Inception Date
02/10/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
353 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.33% |
| Techem | 0.95% |
| Froneri | 0.93% |
| Virgin Media O2 | 0.90% |
| Gainwell Technologies | 0.87% |
| Sedgwick CMS | 0.86% |
| BMC Software | 0.86% |
| Cotiviti, Inc. (fka Verscend) | 0.83% |
| Tekni-Plex | 0.81% |
| MasOrange (fka Masmovil) | 0.80% |
| Total | 9.14% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17.47% |
| INFORMATION TECHNOLOGY | 12.21% |
| SERVICE | 8.88% |
| FINANCIAL | 6.87% |
| FOREST PROD/CONTAINERS | 6.20% |
| GAMING/LEISURE | 5.77% |
| TELECOMMUNICATIONS | 5.31% |
| DIVERSIFIED MEDIA | 4.55% |
| RETAIL | 3.53% |
| MANUFACTURING | 3.34% |
| Total | 74.13% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 120.800 |
| 31/03/2026 | 120.630 |
| 30/03/2026 | 120.550 |
| 27/03/2026 | 120.640 |
| 26/03/2026 | 120.760 |
| 25/03/2026 | 120.720 |
| 24/03/2026 | 120.600 |
| 23/03/2026 | 120.540 |
| 20/03/2026 | 120.500 |
| 19/03/2026 | 120.500 |
| 18/03/2026 | 120.610 |
| 16/03/2026 | 120.550 |
| 13/03/2026 | 120.470 |
| 12/03/2026 | 120.490 |
| 11/03/2026 | 120.580 |
| 10/03/2026 | 120.600 |
| 09/03/2026 | 120.170 |
| 05/03/2026 | 120.360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 120.800 |
| 31/03/2026 | 120.630 |
| 30/03/2026 | 120.550 |
| 27/03/2026 | 120.640 |
| 26/03/2026 | 120.760 |
| 25/03/2026 | 120.720 |
| 24/03/2026 | 120.600 |
| 23/03/2026 | 120.540 |
| 20/03/2026 | 120.500 |
| 19/03/2026 | 120.500 |
| 18/03/2026 | 120.610 |
| 16/03/2026 | 120.550 |
| 13/03/2026 | 120.470 |
| 12/03/2026 | 120.490 |
| 11/03/2026 | 120.580 |
| 10/03/2026 | 120.600 |
| 09/03/2026 | 120.170 |
| 05/03/2026 | 120.360 |
| 04/03/2026 | 120.260 |
| 03/03/2026 | 119.800 |
| 02/03/2026 | 119.890 |
| 27/02/2026 | 120.130 |
| 26/02/2026 | 120.300 |
| 24/02/2026 | 120.280 |
| 23/02/2026 | 120.650 |
| 20/02/2026 | 120.890 |
| 19/02/2026 | 120.880 |
| 18/02/2026 | 120.900 |
| 17/02/2026 | 120.800 |
| 13/02/2026 | 120.810 |
| 12/02/2026 | 120.810 |
| 11/02/2026 | 120.830 |
| 10/02/2026 | 120.780 |
| 09/02/2026 | 120.790 |
| 06/02/2026 | 120.740 |
| 05/02/2026 | 120.620 |
| 04/02/2026 | 120.630 |
| 03/02/2026 | 120.970 |
| 30/01/2026 | 120.920 |
| 29/01/2026 | 121.030 |
| 28/01/2026 | 121.310 |
| 27/01/2026 | 121.400 |
| 26/01/2026 | 121.460 |
| 23/01/2026 | 121.500 |
| 22/01/2026 | 121.570 |
| 21/01/2026 | 121.550 |
| 20/01/2026 | 121.590 |
| 16/01/2026 | 121.730 |
| 15/01/2026 | 121.700 |
| 14/01/2026 | 121.690 |
| 13/01/2026 | 121.710 |
| 12/01/2026 | 121.720 |
| 09/01/2026 | 121.810 |
| 08/01/2026 | 121.810 |
| 07/01/2026 | 121.830 |
| 06/01/2026 | 121.800 |
| 05/01/2026 | 121.630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 120.800 |
| 31/03/2026 | 120.630 |
| 30/03/2026 | 120.550 |
| 27/03/2026 | 120.640 |
| 26/03/2026 | 120.760 |
| 25/03/2026 | 120.720 |
| 24/03/2026 | 120.600 |
| 23/03/2026 | 120.540 |
| 20/03/2026 | 120.500 |
| 19/03/2026 | 120.500 |
| 18/03/2026 | 120.610 |
| 16/03/2026 | 120.550 |
| 13/03/2026 | 120.470 |
| 12/03/2026 | 120.490 |
| 11/03/2026 | 120.580 |
| 10/03/2026 | 120.600 |
| 09/03/2026 | 120.170 |
| 05/03/2026 | 120.360 |
| 04/03/2026 | 120.260 |
| 03/03/2026 | 119.800 |
| 02/03/2026 | 119.890 |
| 27/02/2026 | 120.130 |
| 26/02/2026 | 120.300 |
| 24/02/2026 | 120.280 |
| 23/02/2026 | 120.650 |
| 20/02/2026 | 120.890 |
| 19/02/2026 | 120.880 |
| 18/02/2026 | 120.900 |
| 17/02/2026 | 120.800 |
| 13/02/2026 | 120.810 |
| 12/02/2026 | 120.810 |
| 11/02/2026 | 120.830 |
| 10/02/2026 | 120.780 |
| 09/02/2026 | 120.790 |
| 06/02/2026 | 120.740 |
| 05/02/2026 | 120.620 |
| 04/02/2026 | 120.630 |
| 03/02/2026 | 120.970 |
| 30/01/2026 | 120.920 |
| 29/01/2026 | 121.030 |
| 28/01/2026 | 121.310 |
| 27/01/2026 | 121.400 |
| 26/01/2026 | 121.460 |
| 23/01/2026 | 121.500 |
| 22/01/2026 | 121.570 |
| 21/01/2026 | 121.550 |
| 20/01/2026 | 121.590 |
| 16/01/2026 | 121.730 |
| 15/01/2026 | 121.700 |
| 14/01/2026 | 121.690 |
| 13/01/2026 | 121.710 |
| 12/01/2026 | 121.720 |
| 09/01/2026 | 121.810 |
| 08/01/2026 | 121.810 |
| 07/01/2026 | 121.830 |
| 06/01/2026 | 121.800 |
| 05/01/2026 | 121.630 |
| 02/01/2026 | 121.760 |
| 31/12/2025 | 121.660 |
| 30/12/2025 | 121.560 |
| 24/12/2025 | 121.530 |
| 23/12/2025 | 121.400 |
| 22/12/2025 | 121.370 |
| 19/12/2025 | 121.350 |
| 18/12/2025 | 121.310 |
| 17/12/2025 | 121.290 |
| 16/12/2025 | 121.300 |
| 15/12/2025 | 121.290 |
| 12/12/2025 | 121.280 |
| 11/12/2025 | 121.250 |
| 10/12/2025 | 121.250 |
| 09/12/2025 | 121.210 |
| 08/12/2025 | 121.110 |
| 05/12/2025 | 121.090 |
| 04/12/2025 | 121.000 |
| 03/12/2025 | 120.930 |
| 02/12/2025 | 120.890 |
| 01/12/2025 | 120.890 |
| 28/11/2025 | 120.890 |
| 26/11/2025 | 120.940 |
| 25/11/2025 | 120.920 |
| 24/11/2025 | 120.890 |
| 21/11/2025 | 120.860 |
| 20/11/2025 | 120.880 |
| 19/11/2025 | 120.880 |
| 18/11/2025 | 120.990 |
| 17/11/2025 | 121.040 |
| 14/11/2025 | 121.030 |
| 13/11/2025 | 121.070 |
| 12/11/2025 | 121.100 |
| 11/11/2025 | 121.070 |
| 10/11/2025 | 121.050 |
| 07/11/2025 | 121.030 |
| 06/11/2025 | 120.980 |
| 05/11/2025 | 120.910 |
| 04/11/2025 | 120.890 |
| 03/11/2025 | 120.890 |
| 31/10/2025 | 120.820 |
| 30/10/2025 | 120.790 |
| 29/10/2025 | 120.760 |
| 28/10/2025 | 120.710 |
| 24/10/2025 | 120.570 |
| 23/10/2025 | 120.460 |
| 22/10/2025 | 120.470 |
| 20/10/2025 | 120.370 |
| 17/10/2025 | 120.290 |
| 16/10/2025 | 120.250 |
| 15/10/2025 | 120.190 |
| 14/10/2025 | 120.030 |
| 13/10/2025 | 120.080 |
| 10/10/2025 | 120.110 |
| 09/10/2025 | 120.330 |
| 08/10/2025 | 120.440 |
| 07/10/2025 | 120.510 |
| 06/10/2025 | 120.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 120.800 |
| 31/03/2026 | 120.630 |
| 30/03/2026 | 120.550 |
| 27/03/2026 | 120.640 |
| 26/03/2026 | 120.760 |
| 25/03/2026 | 120.720 |
| 24/03/2026 | 120.600 |
| 23/03/2026 | 120.540 |
| 20/03/2026 | 120.500 |
| 19/03/2026 | 120.500 |
| 18/03/2026 | 120.610 |
| 16/03/2026 | 120.550 |
| 13/03/2026 | 120.470 |
| 12/03/2026 | 120.490 |
| 11/03/2026 | 120.580 |
| 10/03/2026 | 120.600 |
| 09/03/2026 | 120.170 |
| 05/03/2026 | 120.360 |
| 04/03/2026 | 120.260 |
| 03/03/2026 | 119.800 |
| 02/03/2026 | 119.890 |
| 27/02/2026 | 120.130 |
| 26/02/2026 | 120.300 |
| 24/02/2026 | 120.280 |
| 23/02/2026 | 120.650 |
| 20/02/2026 | 120.890 |
| 19/02/2026 | 120.880 |
| 18/02/2026 | 120.900 |
| 17/02/2026 | 120.800 |
| 13/02/2026 | 120.810 |
| 12/02/2026 | 120.810 |
| 11/02/2026 | 120.830 |
| 10/02/2026 | 120.780 |
| 09/02/2026 | 120.790 |
| 06/02/2026 | 120.740 |
| 05/02/2026 | 120.620 |
| 04/02/2026 | 120.630 |
| 03/02/2026 | 120.970 |
| 30/01/2026 | 120.920 |
| 29/01/2026 | 121.030 |
| 28/01/2026 | 121.310 |
| 27/01/2026 | 121.400 |
| 26/01/2026 | 121.460 |
| 23/01/2026 | 121.500 |
| 22/01/2026 | 121.570 |
| 21/01/2026 | 121.550 |
| 20/01/2026 | 121.590 |
| 16/01/2026 | 121.730 |
| 15/01/2026 | 121.700 |
| 14/01/2026 | 121.690 |
| 13/01/2026 | 121.710 |
| 12/01/2026 | 121.720 |
| 09/01/2026 | 121.810 |
| 08/01/2026 | 121.810 |
| 07/01/2026 | 121.830 |
| 06/01/2026 | 121.800 |
| 05/01/2026 | 121.630 |
| 02/01/2026 | 121.760 |
| 31/12/2025 | 121.660 |
| 30/12/2025 | 121.560 |
| 24/12/2025 | 121.530 |
| 23/12/2025 | 121.400 |
| 22/12/2025 | 121.370 |
| 19/12/2025 | 121.350 |
| 18/12/2025 | 121.310 |
| 17/12/2025 | 121.290 |
| 16/12/2025 | 121.300 |
| 15/12/2025 | 121.290 |
| 12/12/2025 | 121.280 |
| 11/12/2025 | 121.250 |
| 10/12/2025 | 121.250 |
| 09/12/2025 | 121.210 |
| 08/12/2025 | 121.110 |
| 05/12/2025 | 121.090 |
| 04/12/2025 | 121.000 |
| 03/12/2025 | 120.930 |
| 02/12/2025 | 120.890 |
| 01/12/2025 | 120.890 |
| 28/11/2025 | 120.890 |
| 26/11/2025 | 120.940 |
| 25/11/2025 | 120.920 |
| 24/11/2025 | 120.890 |
| 21/11/2025 | 120.860 |
| 20/11/2025 | 120.880 |
| 19/11/2025 | 120.880 |
| 18/11/2025 | 120.990 |
| 17/11/2025 | 121.040 |
| 14/11/2025 | 121.030 |
| 13/11/2025 | 121.070 |
| 12/11/2025 | 121.100 |
| 11/11/2025 | 121.070 |
| 10/11/2025 | 121.050 |
| 07/11/2025 | 121.030 |
| 06/11/2025 | 120.980 |
| 05/11/2025 | 120.910 |
| 04/11/2025 | 120.890 |
| 03/11/2025 | 120.890 |
| 31/10/2025 | 120.820 |
| 30/10/2025 | 120.790 |
| 29/10/2025 | 120.760 |
| 28/10/2025 | 120.710 |
| 24/10/2025 | 120.570 |
| 23/10/2025 | 120.460 |
| 22/10/2025 | 120.470 |
| 20/10/2025 | 120.370 |
| 17/10/2025 | 120.290 |
| 16/10/2025 | 120.250 |
| 15/10/2025 | 120.190 |
| 14/10/2025 | 120.030 |
| 13/10/2025 | 120.080 |
| 10/10/2025 | 120.110 |
| 09/10/2025 | 120.330 |
| 08/10/2025 | 120.440 |
| 07/10/2025 | 120.510 |
| 06/10/2025 | 120.540 |
| 03/10/2025 | 120.630 |
| 02/10/2025 | 120.590 |
| 01/10/2025 | 120.500 |
| 30/09/2025 | 120.510 |
| 29/09/2025 | 120.490 |
| 26/09/2025 | 120.470 |
| 25/09/2025 | 120.460 |
| 24/09/2025 | 120.460 |
| 23/09/2025 | 120.440 |
| 22/09/2025 | 120.420 |
| 19/09/2025 | 120.410 |
| 18/09/2025 | 120.340 |
| 17/09/2025 | 120.310 |
| 16/09/2025 | 120.290 |
| 15/09/2025 | 120.240 |
| 12/09/2025 | 120.210 |
| 11/09/2025 | 120.130 |
| 10/09/2025 | 120.030 |
| 09/09/2025 | 120.000 |
| 08/09/2025 | 119.990 |
| 05/09/2025 | 119.950 |
| 04/09/2025 | 119.890 |
| 03/09/2025 | 119.890 |
| 02/09/2025 | 119.870 |
| 29/08/2025 | 119.830 |
| 28/08/2025 | 119.800 |
| 27/08/2025 | 119.790 |
| 26/08/2025 | 119.780 |
| 22/08/2025 | 119.760 |
| 21/08/2025 | 119.670 |
| 20/08/2025 | 119.690 |
| 19/08/2025 | 119.700 |
| 18/08/2025 | 119.710 |
| 15/08/2025 | 119.730 |
| 14/08/2025 | 119.690 |
| 13/08/2025 | 119.690 |
| 12/08/2025 | 119.670 |
| 11/08/2025 | 119.660 |
| 08/08/2025 | 119.690 |
| 07/08/2025 | 119.570 |
| 06/08/2025 | 119.660 |
| 05/08/2025 | 119.640 |
| 01/08/2025 | 119.600 |
| 31/07/2025 | 119.630 |
| 30/07/2025 | 119.570 |
| 29/07/2025 | 119.590 |
| 28/07/2025 | 119.590 |
| 25/07/2025 | 119.620 |
| 24/07/2025 | 119.600 |
| 23/07/2025 | 119.610 |
| 22/07/2025 | 119.630 |
| 21/07/2025 | 119.640 |
| 18/07/2025 | 119.630 |
| 17/07/2025 | 119.640 |
| 16/07/2025 | 119.620 |
| 15/07/2025 | 119.590 |
| 14/07/2025 | 119.550 |
| 11/07/2025 | 119.490 |
| 10/07/2025 | 119.390 |
| 09/07/2025 | 119.320 |
| 08/07/2025 | 119.270 |
| 07/07/2025 | 119.280 |
| 03/07/2025 | 119.240 |
| 02/07/2025 | 119.120 |
| 01/07/2025 | 119.030 |
| 30/06/2025 | 118.990 |
| 27/06/2025 | 118.950 |
| 26/06/2025 | 118.930 |
| 25/06/2025 | 118.860 |
| 24/06/2025 | 118.810 |
| 23/06/2025 | 118.740 |
| 20/06/2025 | 118.750 |
| 18/06/2025 | 118.730 |
| 17/06/2025 | 118.760 |
| 16/06/2025 | 118.770 |
| 13/06/2025 | 118.750 |
| 12/06/2025 | 118.770 |
| 11/06/2025 | 118.760 |
| 10/06/2025 | 118.720 |
| 09/06/2025 | 118.750 |
| 06/06/2025 | 118.750 |
| 05/06/2025 | 118.540 |
| 04/06/2025 | 118.490 |
| 03/06/2025 | 118.500 |
| 30/05/2025 | 118.460 |
| 29/05/2025 | 118.460 |
| 28/05/2025 | 118.360 |
| 27/05/2025 | 118.330 |
| 23/05/2025 | 118.250 |
| 22/05/2025 | 118.250 |
| 21/05/2025 | 118.260 |
| 20/05/2025 | 118.290 |
| 19/05/2025 | 118.250 |
| 16/05/2025 | 118.240 |
| 15/05/2025 | 118.120 |
| 14/05/2025 | 118.060 |
| 13/05/2025 | 117.890 |
| 12/05/2025 | 117.810 |
| 09/05/2025 | 117.450 |
| 08/05/2025 | 117.310 |
| 07/05/2025 | 117.170 |
| 06/05/2025 | 117.030 |
| 02/05/2025 | 117.040 |
| 01/05/2025 | 116.890 |
| 30/04/2025 | 116.790 |
| 29/04/2025 | 116.820 |
| 28/04/2025 | 116.770 |
| 25/04/2025 | 116.670 |
| 24/04/2025 | 116.510 |
| 23/04/2025 | 116.430 |
| 22/04/2025 | 115.930 |
| 17/04/2025 | 115.850 |
| 16/04/2025 | 115.740 |
| 15/04/2025 | 115.760 |
| 14/04/2025 | 115.650 |
| 11/04/2025 | 115.420 |
| 10/04/2025 | 115.470 |
| 09/04/2025 | 115.630 |
| 08/04/2025 | 115.290 |
| 07/04/2025 | 114.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 120.800 |
| 31/03/2026 | 120.630 |
| 30/03/2026 | 120.550 |
| 27/03/2026 | 120.640 |
| 26/03/2026 | 120.760 |
| 25/03/2026 | 120.720 |
| 24/03/2026 | 120.600 |
| 23/03/2026 | 120.540 |
| 20/03/2026 | 120.500 |
| 19/03/2026 | 120.500 |
| 18/03/2026 | 120.610 |
| 16/03/2026 | 120.550 |
| 13/03/2026 | 120.470 |
| 12/03/2026 | 120.490 |
| 11/03/2026 | 120.580 |
| 10/03/2026 | 120.600 |
| 09/03/2026 | 120.170 |
| 05/03/2026 | 120.360 |
| 04/03/2026 | 120.260 |
| 03/03/2026 | 119.800 |
| 02/03/2026 | 119.890 |
| 27/02/2026 | 120.130 |
| 26/02/2026 | 120.300 |
| 24/02/2026 | 120.280 |
| 23/02/2026 | 120.650 |
| 20/02/2026 | 120.890 |
| 19/02/2026 | 120.880 |
| 18/02/2026 | 120.900 |
| 17/02/2026 | 120.800 |
| 13/02/2026 | 120.810 |
| 12/02/2026 | 120.810 |
| 11/02/2026 | 120.830 |
| 10/02/2026 | 120.780 |
| 09/02/2026 | 120.790 |
| 06/02/2026 | 120.740 |
| 05/02/2026 | 120.620 |
| 04/02/2026 | 120.630 |
| 03/02/2026 | 120.970 |
| 30/01/2026 | 120.920 |
| 29/01/2026 | 121.030 |
| 28/01/2026 | 121.310 |
| 27/01/2026 | 121.400 |
| 26/01/2026 | 121.460 |
| 23/01/2026 | 121.500 |
| 22/01/2026 | 121.570 |
| 21/01/2026 | 121.550 |
| 20/01/2026 | 121.590 |
| 16/01/2026 | 121.730 |
| 15/01/2026 | 121.700 |
| 14/01/2026 | 121.690 |
| 13/01/2026 | 121.710 |
| 12/01/2026 | 121.720 |
| 09/01/2026 | 121.810 |
| 08/01/2026 | 121.810 |
| 07/01/2026 | 121.830 |
| 06/01/2026 | 121.800 |
| 05/01/2026 | 121.630 |
| 02/01/2026 | 121.760 |
| 31/12/2025 | 121.660 |
| 30/12/2025 | 121.560 |
| 24/12/2025 | 121.530 |
| 23/12/2025 | 121.400 |
| 22/12/2025 | 121.370 |
| 19/12/2025 | 121.350 |
| 18/12/2025 | 121.310 |
| 17/12/2025 | 121.290 |
| 16/12/2025 | 121.300 |
| 15/12/2025 | 121.290 |
| 12/12/2025 | 121.280 |
| 11/12/2025 | 121.250 |
| 10/12/2025 | 121.250 |
| 09/12/2025 | 121.210 |
| 08/12/2025 | 121.110 |
| 05/12/2025 | 121.090 |
| 04/12/2025 | 121.000 |
| 03/12/2025 | 120.930 |
| 02/12/2025 | 120.890 |
| 01/12/2025 | 120.890 |
| 28/11/2025 | 120.890 |
| 26/11/2025 | 120.940 |
| 25/11/2025 | 120.920 |
| 24/11/2025 | 120.890 |
| 21/11/2025 | 120.860 |
| 20/11/2025 | 120.880 |
| 19/11/2025 | 120.880 |
| 18/11/2025 | 120.990 |
| 17/11/2025 | 121.040 |
| 14/11/2025 | 121.030 |
| 13/11/2025 | 121.070 |
| 12/11/2025 | 121.100 |
| 11/11/2025 | 121.070 |
| 10/11/2025 | 121.050 |
| 07/11/2025 | 121.030 |
| 06/11/2025 | 120.980 |
| 05/11/2025 | 120.910 |
| 04/11/2025 | 120.890 |
| 03/11/2025 | 120.890 |
| 31/10/2025 | 120.820 |
| 30/10/2025 | 120.790 |
| 29/10/2025 | 120.760 |
| 28/10/2025 | 120.710 |
| 24/10/2025 | 120.570 |
| 23/10/2025 | 120.460 |
| 22/10/2025 | 120.470 |
| 20/10/2025 | 120.370 |
| 17/10/2025 | 120.290 |
| 16/10/2025 | 120.250 |
| 15/10/2025 | 120.190 |
| 14/10/2025 | 120.030 |
| 13/10/2025 | 120.080 |
| 10/10/2025 | 120.110 |
| 09/10/2025 | 120.330 |
| 08/10/2025 | 120.440 |
| 07/10/2025 | 120.510 |
| 06/10/2025 | 120.540 |
| 03/10/2025 | 120.630 |
| 02/10/2025 | 120.590 |
| 01/10/2025 | 120.500 |
| 30/09/2025 | 120.510 |
| 29/09/2025 | 120.490 |
| 26/09/2025 | 120.470 |
| 25/09/2025 | 120.460 |
| 24/09/2025 | 120.460 |
| 23/09/2025 | 120.440 |
| 22/09/2025 | 120.420 |
| 19/09/2025 | 120.410 |
| 18/09/2025 | 120.340 |
| 17/09/2025 | 120.310 |
| 16/09/2025 | 120.290 |
| 15/09/2025 | 120.240 |
| 12/09/2025 | 120.210 |
| 11/09/2025 | 120.130 |
| 10/09/2025 | 120.030 |
| 09/09/2025 | 120.000 |
| 08/09/2025 | 119.990 |
| 05/09/2025 | 119.950 |
| 04/09/2025 | 119.890 |
| 03/09/2025 | 119.890 |
| 02/09/2025 | 119.870 |
| 29/08/2025 | 119.830 |
| 28/08/2025 | 119.800 |
| 27/08/2025 | 119.790 |
| 26/08/2025 | 119.780 |
| 22/08/2025 | 119.760 |
| 21/08/2025 | 119.670 |
| 20/08/2025 | 119.690 |
| 19/08/2025 | 119.700 |
| 18/08/2025 | 119.710 |
| 15/08/2025 | 119.730 |
| 14/08/2025 | 119.690 |
| 13/08/2025 | 119.690 |
| 12/08/2025 | 119.670 |
| 11/08/2025 | 119.660 |
| 08/08/2025 | 119.690 |
| 07/08/2025 | 119.570 |
| 06/08/2025 | 119.660 |
| 05/08/2025 | 119.640 |
| 01/08/2025 | 119.600 |
| 31/07/2025 | 119.630 |
| 30/07/2025 | 119.570 |
| 29/07/2025 | 119.590 |
| 28/07/2025 | 119.590 |
| 25/07/2025 | 119.620 |
| 24/07/2025 | 119.600 |
| 23/07/2025 | 119.610 |
| 22/07/2025 | 119.630 |
| 21/07/2025 | 119.640 |
| 18/07/2025 | 119.630 |
| 17/07/2025 | 119.640 |
| 16/07/2025 | 119.620 |
| 15/07/2025 | 119.590 |
| 14/07/2025 | 119.550 |
| 11/07/2025 | 119.490 |
| 10/07/2025 | 119.390 |
| 09/07/2025 | 119.320 |
| 08/07/2025 | 119.270 |
| 07/07/2025 | 119.280 |
| 03/07/2025 | 119.240 |
| 02/07/2025 | 119.120 |
| 01/07/2025 | 119.030 |
| 30/06/2025 | 118.990 |
| 27/06/2025 | 118.950 |
| 26/06/2025 | 118.930 |
| 25/06/2025 | 118.860 |
| 24/06/2025 | 118.810 |
| 23/06/2025 | 118.740 |
| 20/06/2025 | 118.750 |
| 18/06/2025 | 118.730 |
| 17/06/2025 | 118.760 |
| 16/06/2025 | 118.770 |
| 13/06/2025 | 118.750 |
| 12/06/2025 | 118.770 |
| 11/06/2025 | 118.760 |
| 10/06/2025 | 118.720 |
| 09/06/2025 | 118.750 |
| 06/06/2025 | 118.750 |
| 05/06/2025 | 118.540 |
| 04/06/2025 | 118.490 |
| 03/06/2025 | 118.500 |
| 30/05/2025 | 118.460 |
| 29/05/2025 | 118.460 |
| 28/05/2025 | 118.360 |
| 27/05/2025 | 118.330 |
| 23/05/2025 | 118.250 |
| 22/05/2025 | 118.250 |
| 21/05/2025 | 118.260 |
| 20/05/2025 | 118.290 |
| 19/05/2025 | 118.250 |
| 16/05/2025 | 118.240 |
| 15/05/2025 | 118.120 |
| 14/05/2025 | 118.060 |
| 13/05/2025 | 117.890 |
| 12/05/2025 | 117.810 |
| 09/05/2025 | 117.450 |
| 08/05/2025 | 117.310 |
| 07/05/2025 | 117.170 |
| 06/05/2025 | 117.030 |
| 02/05/2025 | 117.040 |
| 01/05/2025 | 116.890 |
| 30/04/2025 | 116.790 |
| 29/04/2025 | 116.820 |
| 28/04/2025 | 116.770 |
| 25/04/2025 | 116.670 |
| 24/04/2025 | 116.510 |
| 23/04/2025 | 116.430 |
| 22/04/2025 | 115.930 |
| 17/04/2025 | 115.850 |
| 16/04/2025 | 115.740 |
| 15/04/2025 | 115.760 |
| 14/04/2025 | 115.650 |
| 11/04/2025 | 115.420 |
| 10/04/2025 | 115.470 |
| 09/04/2025 | 115.630 |
| 08/04/2025 | 115.290 |
| 07/04/2025 | 114.830 |
| 04/04/2025 | 115.640 |
| 03/04/2025 | 116.350 |
| 02/04/2025 | 116.970 |
| 31/03/2025 | 117.080 |
| 28/03/2025 | 117.260 |
| 27/03/2025 | 117.270 |
| 26/03/2025 | 117.260 |
| 25/03/2025 | 117.210 |
| 24/03/2025 | 117.160 |
| 21/03/2025 | 117.070 |
| 20/03/2025 | 117.020 |
| 19/03/2025 | 116.930 |
| 18/03/2025 | 116.930 |
| 14/03/2025 | 117.040 |
| 13/03/2025 | 117.140 |
| 12/03/2025 | 117.330 |
| 11/03/2025 | 117.360 |
| 10/03/2025 | 117.500 |
| 07/03/2025 | 117.650 |
| 06/03/2025 | 117.590 |
| 05/03/2025 | 117.640 |
| 04/03/2025 | 117.580 |
| 03/03/2025 | 117.750 |
| 28/02/2025 | 117.710 |
| 27/02/2025 | 117.810 |
| 26/02/2025 | 117.770 |
| 25/02/2025 | 117.740 |
| 24/02/2025 | 117.780 |
| 21/02/2025 | 117.800 |
| 20/02/2025 | 117.780 |
| 19/02/2025 | 117.840 |
| 18/02/2025 | 117.810 |
| 14/02/2025 | 117.780 |
| 13/02/2025 | 117.700 |
| 12/02/2025 | 117.650 |
| 11/02/2025 | 117.680 |
| 10/02/2025 | 117.710 |
| 07/02/2025 | 117.690 |
| 06/02/2025 | 117.630 |
| 05/02/2025 | 117.610 |
| 04/02/2025 | 117.590 |
| 31/01/2025 | 117.570 |
| 30/01/2025 | 117.550 |
| 29/01/2025 | 117.520 |
| 28/01/2025 | 117.480 |
| 27/01/2025 | 117.460 |
| 24/01/2025 | 117.530 |
| 23/01/2025 | 117.440 |
| 22/01/2025 | 117.430 |
| 21/01/2025 | 117.370 |
| 17/01/2025 | 117.370 |
| 16/01/2025 | 117.290 |
| 15/01/2025 | 117.170 |
| 14/01/2025 | 117.140 |
| 13/01/2025 | 117.140 |
| 10/01/2025 | 117.090 |
| 08/01/2025 | 117.030 |
| 07/01/2025 | 116.980 |
| 06/01/2025 | 116.920 |
| 03/01/2025 | 116.840 |
| 02/01/2025 | 116.750 |
| 31/12/2024 | 116.670 |
| 24/12/2024 | 116.730 |
| 23/12/2024 | 116.620 |
| 20/12/2024 | 116.630 |
| 19/12/2024 | 116.490 |
| 18/12/2024 | 116.510 |
| 17/12/2024 | 116.530 |
| 16/12/2024 | 116.540 |
| 13/12/2024 | 116.530 |
| 12/12/2024 | 116.630 |
| 11/12/2024 | 116.570 |
| 10/12/2024 | 116.530 |
| 09/12/2024 | 116.400 |
| 06/12/2024 | 116.410 |
| 04/12/2024 | 116.280 |
| 02/12/2024 | 116.250 |
| 29/11/2024 | 116.230 |
| 27/11/2024 | 116.180 |
| 26/11/2024 | 116.110 |
| 25/11/2024 | 116.090 |
| 22/11/2024 | 116.030 |
| 21/11/2024 | 115.970 |
| 20/11/2024 | 115.870 |
| 19/11/2024 | 115.740 |
| 18/11/2024 | 115.720 |
| 15/11/2024 | 115.740 |
| 14/11/2024 | 115.670 |
| 13/11/2024 | 115.680 |
| 12/11/2024 | 115.480 |
| 11/11/2024 | 115.400 |
| 08/11/2024 | 115.380 |
| 07/11/2024 | 115.270 |
| 06/11/2024 | 115.210 |
| 05/11/2024 | 115.080 |
| 04/11/2024 | 115.030 |
| 01/11/2024 | 115.030 |
| 31/10/2024 | 114.960 |
| 30/10/2024 | 115.090 |
| 29/10/2024 | 115.090 |
| 25/10/2024 | 115.060 |
| 24/10/2024 | 115.170 |
| 23/10/2024 | 115.160 |
| 22/10/2024 | 115.210 |
| 21/10/2024 | 115.200 |
| 18/10/2024 | 115.180 |
| 17/10/2024 | 115.070 |
| 15/10/2024 | 114.960 |
| 14/10/2024 | 114.910 |
| 10/10/2024 | 114.810 |
| 09/10/2024 | 114.720 |
| 08/10/2024 | 114.680 |
| 07/10/2024 | 114.630 |
| 04/10/2024 | 114.610 |
| 02/10/2024 | 114.460 |
| 01/10/2024 | 114.450 |
| 30/09/2024 | 114.370 |
| 27/09/2024 | 114.410 |
| 26/09/2024 | 114.260 |
| 25/09/2024 | 114.250 |
| 24/09/2024 | 114.260 |
| 23/09/2024 | 114.300 |
| 20/09/2024 | 114.280 |
| 19/09/2024 | 114.230 |
| 18/09/2024 | 114.210 |
| 17/09/2024 | 114.160 |
| 16/09/2024 | 114.110 |
| 13/09/2024 | 114.130 |
| 12/09/2024 | 114.060 |
| 11/09/2024 | 114.030 |
| 10/09/2024 | 114.020 |
| 09/09/2024 | 113.990 |
| 06/09/2024 | 113.980 |
| 05/09/2024 | 113.910 |
| 04/09/2024 | 113.880 |
| 03/09/2024 | 113.900 |
| 30/08/2024 | 113.850 |
| 28/08/2024 | 113.790 |
| 23/08/2024 | 113.670 |
| 22/08/2024 | 113.540 |
| 21/08/2024 | 113.490 |
| 20/08/2024 | 113.450 |
| 19/08/2024 | 113.410 |
| 16/08/2024 | 113.140 |
| 15/08/2024 | 113.200 |
| 14/08/2024 | 113.150 |
| 13/08/2024 | 113.120 |
| 12/08/2024 | 113.080 |
| 09/08/2024 | 113.050 |
| 08/08/2024 | 112.980 |
| 07/08/2024 | 112.950 |
| 06/08/2024 | 112.830 |
| 02/08/2024 | 113.030 |
| 01/08/2024 | 113.090 |
| 31/07/2024 | 113.080 |
| 30/07/2024 | 113.060 |
| 29/07/2024 | 113.040 |
| 26/07/2024 | 113.030 |
| 25/07/2024 | 112.930 |
| 24/07/2024 | 112.910 |
| 23/07/2024 | 112.930 |
| 22/07/2024 | 112.920 |
| 19/07/2024 | 112.890 |
| 18/07/2024 | 112.840 |
| 17/07/2024 | 112.880 |
| 16/07/2024 | 112.880 |
| 15/07/2024 | 112.830 |
| 12/07/2024 | 112.820 |
| 11/07/2024 | 112.720 |
| 10/07/2024 | 112.670 |
| 09/07/2024 | 112.620 |
| 08/07/2024 | 112.610 |
| 05/07/2024 | 112.610 |
| 03/07/2024 | 112.540 |
| 02/07/2024 | 112.470 |
| 01/07/2024 | 112.450 |
| 27/06/2024 | 112.400 |
| 26/06/2024 | 112.380 |
| 25/06/2024 | 112.380 |
| 24/06/2024 | 112.390 |
| 21/06/2024 | 112.410 |
| 20/06/2024 | 112.400 |
| 18/06/2024 | 112.390 |
| 17/06/2024 | 112.370 |
| 14/06/2024 | 112.440 |
| 13/06/2024 | 112.460 |
| 12/06/2024 | 112.490 |
| 11/06/2024 | 112.470 |
| 10/06/2024 | 112.450 |
| 07/06/2024 | 112.460 |
| 06/06/2024 | 112.350 |
| 05/06/2024 | 112.320 |
| 04/06/2024 | 112.280 |
| 31/05/2024 | 112.120 |
| 30/05/2024 | 112.070 |
| 29/05/2024 | 112.070 |
| 28/05/2024 | 112.070 |
| 24/05/2024 | 112.050 |
| 23/05/2024 | 111.970 |
| 22/05/2024 | 111.940 |
| 21/05/2024 | 111.910 |
| 20/05/2024 | 111.860 |
| 17/05/2024 | 111.810 |
| 16/05/2024 | 111.760 |
| 15/05/2024 | 111.770 |
| 14/05/2024 | 111.660 |
| 13/05/2024 | 111.670 |
| 10/05/2024 | 111.630 |
| 09/05/2024 | 111.540 |
| 08/05/2024 | 111.490 |
| 07/05/2024 | 111.450 |
| 03/05/2024 | 111.290 |
| 02/05/2024 | 111.160 |
| 01/05/2024 | 111.080 |
| 30/04/2024 | 111.070 |
| 29/04/2024 | 111.020 |
| 26/04/2024 | 110.990 |
| 25/04/2024 | 110.900 |
| 24/04/2024 | 110.920 |
| 23/04/2024 | 110.880 |
| 22/04/2024 | 110.830 |
| 19/04/2024 | 110.780 |
| 18/04/2024 | 110.720 |
| 17/04/2024 | 110.700 |
| 16/04/2024 | 110.770 |
| 15/04/2024 | 110.740 |
| 12/04/2024 | 110.690 |
| 11/04/2024 | 110.680 |
| 10/04/2024 | 110.640 |
| 09/04/2024 | 110.630 |
| 08/04/2024 | 110.620 |
| 05/04/2024 | 110.620 |
| 04/04/2024 | 110.560 |
| 03/04/2024 | 110.510 |
| 02/04/2024 | 110.560 |
| 28/03/2024 | 110.640 |
| 27/03/2024 | 110.580 |
| 26/03/2024 | 110.570 |
| 25/03/2024 | 110.540 |
| 22/03/2024 | 110.570 |
| 21/03/2024 | 110.520 |
| 20/03/2024 | 110.570 |
| 19/03/2024 | 110.600 |
| 15/03/2024 | 110.550 |
| 14/03/2024 | 110.460 |
| 13/03/2024 | 110.410 |
| 12/03/2024 | 110.360 |
| 11/03/2024 | 110.300 |
| 08/03/2024 | 110.290 |
| 07/03/2024 | 110.170 |
| 06/03/2024 | 110.180 |
| 05/03/2024 | 110.190 |
| 04/03/2024 | 110.180 |
| 01/03/2024 | 110.120 |
| 29/02/2024 | 110.000 |
| 28/02/2024 | 110.020 |
| 27/02/2024 | 109.940 |
| 26/02/2024 | 109.900 |
| 23/02/2024 | 109.790 |
| 22/02/2024 | 109.710 |
| 21/02/2024 | 109.620 |
| 20/02/2024 | 109.600 |
| 16/02/2024 | 109.560 |
| 15/02/2024 | 109.440 |
| 14/02/2024 | 109.420 |
| 13/02/2024 | 109.390 |
| 12/02/2024 | 109.410 |
| 09/02/2024 | 109.390 |
| 08/02/2024 | 109.320 |
| 07/02/2024 | 109.260 |
| 06/02/2024 | 109.240 |
| 02/02/2024 | 109.220 |
| 01/02/2024 | 109.100 |
| 31/01/2024 | 109.120 |
| 30/01/2024 | 109.130 |
| 29/01/2024 | 109.110 |
| 26/01/2024 | 109.130 |
| 25/01/2024 | 109.050 |
| 24/01/2024 | 109.020 |
| 23/01/2024 | 108.990 |
| 22/01/2024 | 109.000 |
| 19/01/2024 | 108.970 |
| 18/01/2024 | 108.880 |
| 17/01/2024 | 108.890 |
| 16/01/2024 | 108.920 |
| 12/01/2024 | 108.870 |
| 11/01/2024 | 108.770 |
| 10/01/2024 | 108.790 |
| 09/01/2024 | 108.720 |
| 08/01/2024 | 108.700 |
| 05/01/2024 | 108.660 |
| 04/01/2024 | 108.630 |
| 03/01/2024 | 108.560 |
| 02/01/2024 | 108.560 |
| 29/12/2023 | 108.480 |
| 28/12/2023 | 108.420 |
| 22/12/2023 | 108.340 |
| 21/12/2023 | 108.190 |
| 20/12/2023 | 108.120 |
| 19/12/2023 | 108.070 |
| 18/12/2023 | 108.010 |
| 15/12/2023 | 107.950 |
| 14/12/2023 | 107.850 |
| 13/12/2023 | 107.560 |
| 12/12/2023 | 107.450 |
| 11/12/2023 | 107.400 |
| 08/12/2023 | 107.340 |
| 07/12/2023 | 107.210 |
| 06/12/2023 | 107.170 |
| 05/12/2023 | 107.080 |
| 04/12/2023 | 107.020 |
| 01/12/2023 | 106.960 |
| 30/11/2023 | 106.880 |
| 29/11/2023 | 106.850 |
| 28/11/2023 | 106.780 |
| 27/11/2023 | 106.750 |
| 24/11/2023 | 106.730 |
| 22/11/2023 | 106.670 |
| 21/11/2023 | 106.610 |
| 20/11/2023 | 106.600 |
| 17/11/2023 | 106.590 |
| 16/11/2023 | 106.580 |
| 15/11/2023 | 106.540 |
| 14/11/2023 | 106.440 |
| 13/11/2023 | 106.360 |
| 10/11/2023 | 106.300 |
| 09/11/2023 | 106.230 |
| 08/11/2023 | 106.200 |
| 07/11/2023 | 106.170 |
| 06/11/2023 | 106.130 |
| 03/11/2023 | 106.050 |
| 02/11/2023 | 105.820 |
| 01/11/2023 | 105.620 |
| 31/10/2023 | 105.660 |
| 27/10/2023 | 105.750 |
| 26/10/2023 | 105.680 |
| 25/10/2023 | 105.710 |
| 24/10/2023 | 105.740 |
| 23/10/2023 | 105.690 |
| 20/10/2023 | 105.740 |
| 19/10/2023 | 105.810 |
| 18/10/2023 | 105.820 |
| 17/10/2023 | 105.850 |
| 16/10/2023 | 105.890 |
| 13/10/2023 | 105.880 |
| 12/10/2023 | 105.820 |
| 11/10/2023 | 105.790 |
| 10/10/2023 | 105.690 |
| 09/10/2023 | 105.600 |
| 06/10/2023 | 105.600 |
| 05/10/2023 | 105.580 |
| 04/10/2023 | 105.690 |
| 03/10/2023 | 105.760 |
| 02/10/2023 | 105.940 |
| 29/09/2023 | 105.940 |
| 28/09/2023 | 105.990 |
| 27/09/2023 | 106.070 |
| 26/09/2023 | 106.140 |
| 25/09/2023 | 106.260 |
| 22/09/2023 | 106.250 |
| 21/09/2023 | 106.200 |
| 20/09/2023 | 106.300 |
| 19/09/2023 | 106.270 |
| 18/09/2023 | 106.240 |
| 15/09/2023 | 106.250 |
| 14/09/2023 | 106.150 |
| 13/09/2023 | 106.070 |
| 12/09/2023 | 106.010 |
| 11/09/2023 | 105.850 |
| 08/09/2023 | 105.760 |
| 07/09/2023 | 105.920 |
| 06/09/2023 | 105.840 |
| 05/09/2023 | 105.800 |
| 01/09/2023 | 105.720 |
| 31/08/2023 | 105.580 |
| 30/08/2023 | 105.490 |
| 29/08/2023 | 105.410 |
| 25/08/2023 | 105.310 |
| 24/08/2023 | 105.210 |
| 23/08/2023 | 105.160 |
| 22/08/2023 | 105.050 |
| 21/08/2023 | 104.980 |
| 18/08/2023 | 104.940 |
| 17/08/2023 | 104.890 |
| 16/08/2023 | 104.790 |
| 15/08/2023 | 104.730 |
| 14/08/2023 | 104.670 |
| 11/08/2023 | 104.630 |
| 10/08/2023 | 104.560 |
| 09/08/2023 | 104.500 |
| 08/08/2023 | 104.470 |
| 04/08/2023 | 104.410 |
| 03/08/2023 | 104.320 |
| 02/08/2023 | 104.370 |
| 01/08/2023 | 104.400 |
| 31/07/2023 | 104.400 |
| 28/07/2023 | 104.370 |
| 27/07/2023 | 104.330 |
| 26/07/2023 | 104.350 |
| 25/07/2023 | 104.330 |
| 24/07/2023 | 104.300 |
| 21/07/2023 | 104.260 |
| 20/07/2023 | 104.150 |
| 19/07/2023 | 104.140 |
| 18/07/2023 | 104.100 |
| 17/07/2023 | 104.110 |
| 14/07/2023 | 104.140 |
| 13/07/2023 | 104.030 |
| 12/07/2023 | 103.900 |
| 11/07/2023 | 103.710 |
| 10/07/2023 | 103.590 |
| 07/07/2023 | 103.510 |
| 06/07/2023 | 103.410 |
| 05/07/2023 | 103.450 |
| 03/07/2023 | 103.310 |
| 30/06/2023 | 103.150 |
| 29/06/2023 | 103.060 |
| 28/06/2023 | 102.960 |
| 27/06/2023 | 102.840 |
| 26/06/2023 | 102.790 |
| 23/06/2023 | 102.820 |
| 22/06/2023 | 102.740 |
| 21/06/2023 | 102.770 |
| 20/06/2023 | 102.190 |
| 16/06/2023 | 102.810 |
| 15/06/2023 | 102.640 |
| 14/06/2023 | 102.630 |
| 13/06/2023 | 102.540 |
| 12/06/2023 | 101.630 |
| 09/06/2023 | 102.130 |
| 08/06/2023 | 101.930 |
| 07/06/2023 | 101.770 |
| 06/06/2023 | 101.620 |
| 02/06/2023 | 101.480 |
| 01/06/2023 | 101.290 |
| 31/05/2023 | 101.210 |
| 30/05/2023 | 101.230 |
| 26/05/2023 | 101.210 |
| 25/05/2023 | 101.140 |
| 24/05/2023 | 101.200 |
| 23/05/2023 | 101.310 |
| 22/05/2023 | 101.350 |
| 19/05/2023 | 101.340 |
| 18/05/2023 | 101.300 |
| 17/05/2023 | 101.290 |
| 16/05/2023 | 101.340 |
| 15/05/2023 | 101.380 |
| 12/05/2023 | 101.420 |
| 11/05/2023 | 101.390 |
| 10/05/2023 | 101.420 |
| 09/05/2023 | 101.410 |
| 05/05/2023 | 101.420 |
| 04/05/2023 | 101.310 |
| 03/05/2023 | 101.460 |
| 02/05/2023 | 101.500 |
| 28/04/2023 | 101.560 |
| 27/04/2023 | 101.500 |
| 26/04/2023 | 101.500 |
| 25/04/2023 | 101.530 |
| 24/04/2023 | 101.520 |
| 21/04/2023 | 101.470 |
| 20/04/2023 | 101.420 |
| 19/04/2023 | 101.370 |
| 18/04/2023 | 101.390 |
| 17/04/2023 | 101.270 |
| 14/04/2023 | 101.230 |
| 13/04/2023 | 101.030 |
| 12/04/2023 | 100.970 |
| 11/04/2023 | 100.920 |
| 06/04/2023 | 101.020 |
| 05/04/2023 | 100.990 |
| 04/04/2023 | 100.960 |
| 03/04/2023 | 100.820 |
| 31/03/2023 | 100.690 |
| 30/03/2023 | 100.570 |
| 29/03/2023 | 100.390 |
| 28/03/2023 | 100.210 |
| 27/03/2023 | 100.140 |
| 24/03/2023 | 100.010 |
| 23/03/2023 | 100.140 |
| 22/03/2023 | 100.040 |
| 21/03/2023 | 99.990 |
| 20/03/2023 | 99.880 |
| 16/03/2023 | 100.260 |
| 15/03/2023 | 100.250 |
| 14/03/2023 | 100.750 |
| 13/03/2023 | 100.640 |
| 10/03/2023 | 101.280 |
| 09/03/2023 | 101.450 |
| 08/03/2023 | 101.490 |
| 07/03/2023 | 101.460 |
| 06/03/2023 | 101.440 |
| 03/03/2023 | 100.700 |
| 02/03/2023 | 101.190 |
| 01/03/2023 | 101.180 |
| 28/02/2023 | 101.210 |
| 27/02/2023 | 101.220 |
| 24/02/2023 | 101.210 |
| 23/02/2023 | 101.170 |
| 22/02/2023 | 101.120 |
| 21/02/2023 | 101.230 |
| 17/02/2023 | 101.380 |
| 16/02/2023 | 101.380 |
| 15/02/2023 | 101.420 |
| 14/02/2023 | 101.420 |
| 13/02/2023 | 101.350 |
| 10/02/2023 | 101.310 |
| 09/02/2023 | 101.350 |
| 08/02/2023 | 101.240 |
| 07/02/2023 | 101.130 |
| 03/02/2023 | 100.920 |
| 02/02/2023 | 100.760 |
| 01/02/2023 | 100.490 |
| 31/01/2023 | 100.390 |
| 30/01/2023 | 100.320 |
| 27/01/2023 | 100.270 |
| 26/01/2023 | 100.160 |
| 25/01/2023 | 100.050 |
| 24/01/2023 | 100.030 |
| 23/01/2023 | 100.090 |
| 20/01/2023 | 100.040 |
| 19/01/2023 | 100.000 |
| 18/01/2023 | 99.970 |
| 17/01/2023 | 99.800 |
| 13/01/2023 | 99.640 |
| 12/01/2023 | 99.450 |
| 11/01/2023 | 99.190 |
| 10/01/2023 | 99.000 |
| 09/01/2023 | 98.780 |
| 06/01/2023 | 98.480 |
| 05/01/2023 | 98.150 |
| 04/01/2023 | 97.960 |
| 03/01/2023 | 97.920 |
| 30/12/2022 | 97.780 |
| 29/12/2022 | 97.740 |
| 23/12/2022 | 97.780 |
| 22/12/2022 | 97.700 |
| 21/12/2022 | 97.700 |
| 20/12/2022 | 97.650 |
| 19/12/2022 | 97.660 |
| 16/12/2022 | 97.690 |
| 15/12/2022 | 97.760 |
| 14/12/2022 | 97.790 |
| 13/12/2022 | 97.750 |
| 12/12/2022 | 97.620 |
| 09/12/2022 | 97.640 |
| 08/12/2022 | 97.600 |
| 07/12/2022 | 97.580 |
| 06/12/2022 | 97.650 |
| 05/12/2022 | 97.710 |
| 02/12/2022 | 97.700 |
| 01/12/2022 | 97.660 |
| 30/11/2022 | 97.540 |
| 29/11/2022 | 97.490 |
| 28/11/2022 | 97.510 |
| 25/11/2022 | 97.550 |
| 23/11/2022 | 97.510 |
| 22/11/2022 | 97.460 |
| 21/11/2022 | 97.490 |
| 18/11/2022 | 97.470 |
| 17/11/2022 | 97.540 |
| 16/11/2022 | 97.780 |
| 15/11/2022 | 97.920 |
| 14/11/2022 | 97.780 |
| 11/11/2022 | 97.610 |
| 10/11/2022 | 97.470 |
| 09/11/2022 | 97.240 |
| 08/11/2022 | 97.230 |
| 07/11/2022 | 97.060 |
| 04/11/2022 | 96.980 |
| 03/11/2022 | 96.850 |
| 02/11/2022 | 96.940 |
| 01/11/2022 | 96.820 |
| 28/10/2022 | 96.420 |
| 27/10/2022 | 96.190 |
| 26/10/2022 | 96.100 |
| 25/10/2022 | 96.080 |
| 24/10/2022 | 96.140 |
| 21/10/2022 | 96.230 |
| 20/10/2022 | 96.320 |
| 19/10/2022 | 96.420 |
| 18/10/2022 | 96.470 |
| 17/10/2022 | 96.450 |
| 14/10/2022 | 96.400 |
| 13/10/2022 | 96.360 |
| 12/10/2022 | 96.690 |
| 11/10/2022 | 96.830 |
| 10/10/2022 | 96.970 |
| 07/10/2022 | 97.080 |
| 06/10/2022 | 97.160 |
| 05/10/2022 | 97.150 |
| 04/10/2022 | 97.160 |
| 03/10/2022 | 96.580 |
| 30/09/2022 | 96.610 |
| 29/09/2022 | 96.780 |
| 28/09/2022 | 97.220 |
| 27/09/2022 | 97.600 |
| 26/09/2022 | 97.930 |
| 23/09/2022 | 98.410 |
| 22/09/2022 | 98.880 |
| 21/09/2022 | 99.050 |
| 20/09/2022 | 99.170 |
| 16/09/2022 | 99.440 |
| 15/09/2022 | 99.620 |
| 14/09/2022 | 99.660 |
| 13/09/2022 | 99.780 |
| 12/09/2022 | 99.840 |
| 09/09/2022 | 99.730 |
| 08/09/2022 | 99.580 |
| 07/09/2022 | 99.500 |
| 06/09/2022 | 99.540 |
| 02/09/2022 | 99.690 |
| 01/09/2022 | 99.710 |
| 31/08/2022 | 99.940 |
| 30/08/2022 | 100.100 |
| 26/08/2022 | 100.260 |
| 25/08/2022 | 100.250 |
| 24/08/2022 | 100.180 |
| 23/08/2022 | 100.140 |
| 22/08/2022 | 100.200 |
| 19/08/2022 | 100.480 |
| 18/08/2022 | 100.630 |
| 17/08/2022 | 100.690 |
| 16/08/2022 | 100.800 |
| 15/08/2022 | 100.770 |
| 12/08/2022 | 100.630 |
| 11/08/2022 | 100.490 |
| 10/08/2022 | 100.180 |
| 09/08/2022 | 99.880 |
| 08/08/2022 | 99.720 |
| 05/08/2022 | 99.380 |
| 04/08/2022 | 99.160 |
| 03/08/2022 | 98.870 |
| 02/08/2022 | 98.710 |
| 29/07/2022 | 98.570 |
| 28/07/2022 | 98.410 |
| 27/07/2022 | 98.310 |
| 26/07/2022 | 98.310 |
| 25/07/2022 | 98.280 |
| 22/07/2022 | 98.150 |
| 21/07/2022 | 97.880 |
| 20/07/2022 | 97.620 |
| 19/07/2022 | 97.240 |
| 18/07/2022 | 96.970 |
| 15/07/2022 | 96.690 |
| 14/07/2022 | 96.520 |
| 13/07/2022 | 96.590 |
| 12/07/2022 | 96.570 |
| 11/07/2022 | 96.500 |
| 08/07/2022 | 96.480 |
| 07/07/2022 | 96.290 |
| 06/07/2022 | 96.190 |
| 05/07/2022 | 96.340 |
| 01/07/2022 | 96.570 |
| 30/06/2022 | 96.630 |
| 29/06/2022 | 97.210 |
| 28/06/2022 | 97.530 |
| 27/06/2022 | 97.590 |
| 24/06/2022 | 97.580 |
| 23/06/2022 | 97.750 |
| 22/06/2022 | 98.050 |
| 21/06/2022 | 98.310 |
| 17/06/2022 | 98.400 |
| 16/06/2022 | 98.600 |
| 15/06/2022 | 99.030 |
| 14/06/2022 | 99.000 |
| 13/06/2022 | 99.190 |
| 10/06/2022 | 99.980 |
| 09/06/2022 | 100.210 |
| 08/06/2022 | 100.300 |
| 07/06/2022 | 100.250 |
| 01/06/2022 | 99.990 |
| 31/05/2022 | 99.790 |
| 27/05/2022 | 99.660 |
| 26/05/2022 | 99.450 |
| 25/05/2022 | 99.150 |
| 24/05/2022 | 99.250 |
| 23/05/2022 | 99.570 |
| 20/05/2022 | 99.680 |
| 19/05/2022 | 99.690 |
| 18/05/2022 | 100.110 |
| 17/05/2022 | 100.320 |
| 16/05/2022 | 100.220 |
| 13/05/2022 | 100.340 |
| 12/05/2022 | 100.090 |
| 11/05/2022 | 100.810 |
| 10/05/2022 | 101.330 |
| 09/05/2022 | 101.200 |
| 06/05/2022 | 101.760 |
| 05/05/2022 | 102.130 |
| 04/05/2022 | 102.200 |
| 03/05/2022 | 102.260 |
| 29/04/2022 | 102.580 |
| 28/04/2022 | 102.690 |
| 27/04/2022 | 102.750 |
| 26/04/2022 | 102.860 |
| 25/04/2022 | 102.930 |
| 22/04/2022 | 103.020 |
| 21/04/2022 | 103.040 |
| 20/04/2022 | 103.020 |
| 19/04/2022 | 103.030 |
| 14/04/2022 | 103.060 |
| 13/04/2022 | 103.040 |
| 12/04/2022 | 103.080 |
| 11/04/2022 | 103.500 |
| 08/04/2022 | 103.120 |
| 07/04/2022 | 103.100 |
| 06/04/2022 | 103.130 |
| 05/04/2022 | 103.160 |
| 04/04/2022 | 103.050 |
| 01/04/2022 | 102.930 |
| 31/03/2022 | 102.820 |
| 30/03/2022 | 102.750 |
| 29/03/2022 | 102.610 |
| 28/03/2022 | 102.430 |
| 25/03/2022 | 102.390 |
| 24/03/2022 | 102.360 |
| 23/03/2022 | 102.400 |
| 22/03/2022 | 102.370 |
| 21/03/2022 | 102.230 |
| 16/03/2022 | 101.650 |
| 15/03/2022 | 101.100 |
| 14/03/2022 | 101.400 |
| 11/03/2022 | 101.740 |
| 10/03/2022 | 101.800 |
| 09/03/2022 | 102.010 |
| 08/03/2022 | 102.030 |
| 07/03/2022 | 102.360 |
| 04/03/2022 | 102.770 |
| 03/03/2022 | 102.910 |
| 02/03/2022 | 102.920 |
| 01/03/2022 | 102.920 |
| 28/02/2022 | 102.930 |
| 25/02/2022 | 102.960 |
| 24/02/2022 | 102.720 |
| 23/02/2022 | 103.060 |
| 22/02/2022 | 103.080 |
| 18/02/2022 | 103.200 |
| 17/02/2022 | 103.200 |
| 16/02/2022 | 103.330 |
| 15/02/2022 | 103.360 |
| 14/02/2022 | 103.280 |
| 11/02/2022 | 103.500 |
| 10/02/2022 | 103.600 |
| 09/02/2022 | 103.630 |
| 08/02/2022 | 103.600 |
| 07/02/2022 | 103.610 |
| 04/02/2022 | 103.630 |
| 03/02/2022 | 103.660 |
| 02/02/2022 | 103.680 |
| 01/02/2022 | 103.590 |
| 31/01/2022 | 103.550 |
| 28/01/2022 | 103.600 |
| 27/01/2022 | 103.690 |
| 26/01/2022 | 103.720 |
| 25/01/2022 | 103.710 |
| 24/01/2022 | 103.770 |
| 21/01/2022 | 103.870 |
| 20/01/2022 | 103.850 |
| 19/01/2022 | 103.820 |
| 18/01/2022 | 103.790 |
| 14/01/2022 | 103.760 |
| 13/01/2022 | 103.680 |
| 12/01/2022 | 103.630 |
| 11/01/2022 | 103.560 |
| 10/01/2022 | 103.530 |
| 05/01/2022 | 103.420 |
| 04/01/2022 | 103.380 |
| 31/12/2021 | 103.230 |
| 30/12/2021 | 103.200 |
| 23/12/2021 | 103.130 |
| 22/12/2021 | 103.050 |
| 21/12/2021 | 102.990 |
| 20/12/2021 | 102.940 |
| 17/12/2021 | 102.990 |
| 16/12/2021 | 102.970 |
| 15/12/2021 | 102.960 |
| 14/12/2021 | 103.000 |
| 13/12/2021 | 102.930 |
| 10/12/2021 | 102.930 |
| 09/12/2021 | 102.910 |
| 08/12/2021 | 102.890 |
| 07/12/2021 | 102.830 |
| 06/12/2021 | 102.710 |
| 03/12/2021 | 102.640 |
| 02/12/2021 | 102.580 |
| 01/12/2021 | 102.600 |
| 30/11/2021 | 102.570 |
| 29/11/2021 | 102.670 |
| 26/11/2021 | 102.770 |
| 24/11/2021 | 102.910 |
| 23/11/2021 | 102.900 |
| 22/11/2021 | 102.950 |
| 19/11/2021 | 102.960 |
| 18/11/2021 | 103.000 |
| 17/11/2021 | 103.010 |
| 16/11/2021 | 103.010 |
| 15/11/2021 | 103.020 |
| 12/11/2021 | 103.010 |
| 11/11/2021 | 102.970 |
| 10/11/2021 | 102.950 |
| 09/11/2021 | 102.960 |
| 08/11/2021 | 102.880 |
| 05/11/2021 | 102.850 |
| 04/11/2021 | 102.790 |
| 03/11/2021 | 102.720 |
| 02/11/2021 | 102.710 |
| 01/11/2021 | 102.680 |
| 29/10/2021 | 102.660 |
| 28/10/2021 | 102.660 |
| 27/10/2021 | 102.660 |
| 26/10/2021 | 102.650 |
| 22/10/2021 | 102.670 |
| 21/10/2021 | 102.640 |
| 20/10/2021 | 102.640 |
| 19/10/2021 | 102.720 |
| 18/10/2021 | 102.720 |
| 15/10/2021 | 102.720 |
| 14/10/2021 | 102.690 |
| 13/10/2021 | 102.680 |
| 12/10/2021 | 102.680 |
| 11/10/2021 | 102.720 |
| 08/10/2021 | 102.730 |
| 07/10/2021 | 102.690 |
| 06/10/2021 | 102.670 |
| 05/10/2021 | 102.720 |
| 04/10/2021 | 102.720 |
| 01/10/2021 | 102.710 |
| 30/09/2021 | 102.680 |
| 29/09/2021 | 102.680 |
| 28/09/2021 | 102.630 |
| 27/09/2021 | 102.630 |
| 24/09/2021 | 102.590 |
| 23/09/2021 | 102.550 |
| 22/09/2021 | 102.520 |
| 21/09/2021 | 102.470 |
| 20/09/2021 | 102.440 |
| 17/09/2021 | 102.500 |
| 16/09/2021 | 102.460 |
| 15/09/2021 | 102.440 |
| 14/09/2021 | 102.420 |
| 13/09/2021 | 102.380 |
| 10/09/2021 | 102.320 |
| 09/09/2021 | 102.250 |
| 08/09/2021 | 102.200 |
| 07/09/2021 | 102.180 |
| 03/09/2021 | 102.150 |
| 02/09/2021 | 102.100 |
| 01/09/2021 | 102.080 |
| 31/08/2021 | 102.040 |
| 27/08/2021 | 101.980 |
| 26/08/2021 | 101.940 |
| 25/08/2021 | 101.900 |
| 24/08/2021 | 101.870 |
| 23/08/2021 | 101.840 |
| 20/08/2021 | 101.810 |
| 19/08/2021 | 101.780 |
| 18/08/2021 | 101.820 |
| 17/08/2021 | 101.810 |
| 16/08/2021 | 101.780 |
| 13/08/2021 | 101.770 |
| 12/08/2021 | 101.710 |
| 11/08/2021 | 101.680 |
| 10/08/2021 | 101.680 |
| 09/08/2021 | 101.640 |
| 06/08/2021 | 101.640 |
| 05/08/2021 | 101.590 |
| 04/08/2021 | 101.610 |
| 03/08/2021 | 101.630 |
| 30/07/2021 | 101.620 |
| 29/07/2021 | 101.620 |
| 28/07/2021 | 101.620 |
| 27/07/2021 | 101.630 |
| 26/07/2021 | 101.670 |
| 23/07/2021 | 101.690 |
| 22/07/2021 | 101.650 |
| 21/07/2021 | 101.620 |
| 20/07/2021 | 101.600 |
| 19/07/2021 | 101.600 |
| 16/07/2021 | 101.740 |
| 15/07/2021 | 101.710 |
| 14/07/2021 | 101.720 |
| 13/07/2021 | 101.730 |
| 12/07/2021 | 101.730 |
| 09/07/2021 | 101.740 |
| 08/07/2021 | 101.700 |
| 07/07/2021 | 101.770 |
| 06/07/2021 | 101.770 |
| 02/07/2021 | 101.780 |
| 01/07/2021 | 101.760 |
| 30/06/2021 | 101.740 |
| 29/06/2021 | 101.730 |
| 28/06/2021 | 101.740 |
| 25/06/2021 | 101.730 |
| 24/06/2021 | 101.690 |
| 23/06/2021 | 101.670 |
| 22/06/2021 | 101.630 |
| 21/06/2021 | 101.640 |
| 18/06/2021 | 101.650 |
| 17/06/2021 | 101.660 |
| 16/06/2021 | 101.660 |
| 15/06/2021 | 101.660 |
| 14/06/2021 | 101.660 |
| 11/06/2021 | 101.640 |
| 10/06/2021 | 101.600 |
| 09/06/2021 | 101.580 |
| 08/06/2021 | 101.560 |
| 04/06/2021 | 101.470 |
| 03/06/2021 | 101.430 |
| 02/06/2021 | 101.380 |
| 01/06/2021 | 101.320 |
| 28/05/2021 | 101.290 |
| 27/05/2021 | 101.260 |
| 26/05/2021 | 101.210 |
| 25/05/2021 | 101.160 |
| 24/05/2021 | 101.100 |
| 21/05/2021 | 101.030 |
| 20/05/2021 | 100.950 |
| 19/05/2021 | 100.910 |
| 18/05/2021 | 100.900 |
| 17/05/2021 | 100.860 |
| 14/05/2021 | 100.830 |
| 13/05/2021 | 100.750 |
| 12/05/2021 | 100.750 |
| 11/05/2021 | 100.730 |
| 10/05/2021 | 100.740 |
| 07/05/2021 | 100.720 |
| 06/05/2021 | 100.670 |
| 05/05/2021 | 100.640 |
| 04/05/2021 | 100.590 |
| 30/04/2021 | 100.560 |
| 29/04/2021 | 100.570 |
| 28/04/2021 | 100.560 |
| 27/04/2021 | 100.540 |
| 26/04/2021 | 100.490 |
| 23/04/2021 | 100.470 |
| 22/04/2021 | 100.430 |
| 21/04/2021 | 100.400 |
| 20/04/2021 | 100.420 |
| 19/04/2021 | 100.470 |
| 16/04/2021 | 100.470 |
| 15/04/2021 | 100.450 |
| 14/04/2021 | 100.440 |
| 13/04/2021 | 100.440 |
| 12/04/2021 | 100.460 |
| 09/04/2021 | 100.470 |
| 08/04/2021 | 100.430 |
| 07/04/2021 | 100.370 |
| 06/04/2021 | 100.280 |