ISIN
IE00B66MWN84
High Yield
NAV
USD 179.860
As of 01/04/2026
Minimum Investment
USD 10,000,000.00
Fund Size
USD 2.93 Billion
As of 31/03/2026
Inception Date
28/02/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
353 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.33% |
| Techem | 0.95% |
| Froneri | 0.93% |
| Virgin Media O2 | 0.90% |
| Gainwell Technologies | 0.87% |
| Sedgwick CMS | 0.86% |
| BMC Software | 0.86% |
| Cotiviti, Inc. (fka Verscend) | 0.83% |
| Tekni-Plex | 0.81% |
| MasOrange (fka Masmovil) | 0.80% |
| Total | 9.14% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17.47% |
| INFORMATION TECHNOLOGY | 12.21% |
| SERVICE | 8.88% |
| FINANCIAL | 6.87% |
| FOREST PROD/CONTAINERS | 6.20% |
| GAMING/LEISURE | 5.77% |
| TELECOMMUNICATIONS | 5.31% |
| DIVERSIFIED MEDIA | 4.55% |
| RETAIL | 3.53% |
| MANUFACTURING | 3.34% |
| Total | 74.13% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 179.860 |
| 31/03/2026 | 179.620 |
| 30/03/2026 | 179.500 |
| 27/03/2026 | 179.630 |
| 26/03/2026 | 179.800 |
| 25/03/2026 | 179.750 |
| 24/03/2026 | 179.570 |
| 23/03/2026 | 179.480 |
| 20/03/2026 | 179.420 |
| 19/03/2026 | 179.420 |
| 18/03/2026 | 179.590 |
| 16/03/2026 | 179.490 |
| 13/03/2026 | 179.360 |
| 12/03/2026 | 179.380 |
| 11/03/2026 | 179.510 |
| 10/03/2026 | 179.530 |
| 09/03/2026 | 178.860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 179.860 |
| 31/03/2026 | 179.620 |
| 30/03/2026 | 179.500 |
| 27/03/2026 | 179.630 |
| 26/03/2026 | 179.800 |
| 25/03/2026 | 179.750 |
| 24/03/2026 | 179.570 |
| 23/03/2026 | 179.480 |
| 20/03/2026 | 179.420 |
| 19/03/2026 | 179.420 |
| 18/03/2026 | 179.590 |
| 16/03/2026 | 179.490 |
| 13/03/2026 | 179.360 |
| 12/03/2026 | 179.380 |
| 11/03/2026 | 179.510 |
| 10/03/2026 | 179.530 |
| 09/03/2026 | 178.860 |
| 05/03/2026 | 179.140 |
| 04/03/2026 | 178.990 |
| 03/03/2026 | 178.300 |
| 02/03/2026 | 178.430 |
| 27/02/2026 | 178.770 |
| 26/02/2026 | 179.020 |
| 24/02/2026 | 178.990 |
| 23/02/2026 | 179.540 |
| 20/02/2026 | 179.900 |
| 19/02/2026 | 179.880 |
| 18/02/2026 | 179.910 |
| 17/02/2026 | 179.760 |
| 13/02/2026 | 179.780 |
| 12/02/2026 | 179.760 |
| 11/02/2026 | 179.800 |
| 10/02/2026 | 179.710 |
| 09/02/2026 | 179.730 |
| 06/02/2026 | 179.650 |
| 05/02/2026 | 179.460 |
| 04/02/2026 | 179.460 |
| 03/02/2026 | 179.970 |
| 30/01/2026 | 179.890 |
| 29/01/2026 | 180.040 |
| 28/01/2026 | 180.440 |
| 27/01/2026 | 180.580 |
| 26/01/2026 | 180.660 |
| 23/01/2026 | 180.720 |
| 22/01/2026 | 180.820 |
| 21/01/2026 | 180.770 |
| 20/01/2026 | 180.820 |
| 16/01/2026 | 181.030 |
| 15/01/2026 | 180.980 |
| 14/01/2026 | 180.950 |
| 13/01/2026 | 180.980 |
| 12/01/2026 | 180.980 |
| 09/01/2026 | 181.120 |
| 08/01/2026 | 181.120 |
| 07/01/2026 | 181.140 |
| 06/01/2026 | 181.080 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 179.860 |
| 31/03/2026 | 179.620 |
| 30/03/2026 | 179.500 |
| 27/03/2026 | 179.630 |
| 26/03/2026 | 179.800 |
| 25/03/2026 | 179.750 |
| 24/03/2026 | 179.570 |
| 23/03/2026 | 179.480 |
| 20/03/2026 | 179.420 |
| 19/03/2026 | 179.420 |
| 18/03/2026 | 179.590 |
| 16/03/2026 | 179.490 |
| 13/03/2026 | 179.360 |
| 12/03/2026 | 179.380 |
| 11/03/2026 | 179.510 |
| 10/03/2026 | 179.530 |
| 09/03/2026 | 178.860 |
| 05/03/2026 | 179.140 |
| 04/03/2026 | 178.990 |
| 03/03/2026 | 178.300 |
| 02/03/2026 | 178.430 |
| 27/02/2026 | 178.770 |
| 26/02/2026 | 179.020 |
| 24/02/2026 | 178.990 |
| 23/02/2026 | 179.540 |
| 20/02/2026 | 179.900 |
| 19/02/2026 | 179.880 |
| 18/02/2026 | 179.910 |
| 17/02/2026 | 179.760 |
| 13/02/2026 | 179.780 |
| 12/02/2026 | 179.760 |
| 11/02/2026 | 179.800 |
| 10/02/2026 | 179.710 |
| 09/02/2026 | 179.730 |
| 06/02/2026 | 179.650 |
| 05/02/2026 | 179.460 |
| 04/02/2026 | 179.460 |
| 03/02/2026 | 179.970 |
| 30/01/2026 | 179.890 |
| 29/01/2026 | 180.040 |
| 28/01/2026 | 180.440 |
| 27/01/2026 | 180.580 |
| 26/01/2026 | 180.660 |
| 23/01/2026 | 180.720 |
| 22/01/2026 | 180.820 |
| 21/01/2026 | 180.770 |
| 20/01/2026 | 180.820 |
| 16/01/2026 | 181.030 |
| 15/01/2026 | 180.980 |
| 14/01/2026 | 180.950 |
| 13/01/2026 | 180.980 |
| 12/01/2026 | 180.980 |
| 09/01/2026 | 181.120 |
| 08/01/2026 | 181.120 |
| 07/01/2026 | 181.140 |
| 06/01/2026 | 181.080 |
| 05/01/2026 | 180.830 |
| 02/01/2026 | 181.010 |
| 31/12/2025 | 180.850 |
| 30/12/2025 | 180.690 |
| 24/12/2025 | 180.640 |
| 23/12/2025 | 180.440 |
| 22/12/2025 | 180.400 |
| 19/12/2025 | 180.360 |
| 18/12/2025 | 180.290 |
| 17/12/2025 | 180.260 |
| 16/12/2025 | 180.280 |
| 15/12/2025 | 180.260 |
| 12/12/2025 | 180.240 |
| 11/12/2025 | 180.190 |
| 10/12/2025 | 180.200 |
| 09/12/2025 | 180.120 |
| 08/12/2025 | 179.970 |
| 05/12/2025 | 179.920 |
| 04/12/2025 | 179.780 |
| 03/12/2025 | 179.670 |
| 02/12/2025 | 179.600 |
| 01/12/2025 | 179.590 |
| 28/11/2025 | 179.590 |
| 26/11/2025 | 179.650 |
| 25/11/2025 | 179.610 |
| 24/11/2025 | 179.560 |
| 21/11/2025 | 179.510 |
| 20/11/2025 | 179.520 |
| 19/11/2025 | 179.520 |
| 18/11/2025 | 179.680 |
| 17/11/2025 | 179.750 |
| 14/11/2025 | 179.740 |
| 13/11/2025 | 179.780 |
| 12/11/2025 | 179.830 |
| 11/11/2025 | 179.780 |
| 10/11/2025 | 179.750 |
| 07/11/2025 | 179.690 |
| 06/11/2025 | 179.600 |
| 05/11/2025 | 179.500 |
| 04/11/2025 | 179.460 |
| 03/11/2025 | 179.450 |
| 31/10/2025 | 179.340 |
| 30/10/2025 | 179.290 |
| 29/10/2025 | 179.240 |
| 28/10/2025 | 179.160 |
| 24/10/2025 | 178.930 |
| 23/10/2025 | 178.760 |
| 22/10/2025 | 178.760 |
| 20/10/2025 | 178.600 |
| 17/10/2025 | 178.480 |
| 16/10/2025 | 178.410 |
| 15/10/2025 | 178.310 |
| 14/10/2025 | 178.070 |
| 13/10/2025 | 178.140 |
| 10/10/2025 | 178.190 |
| 09/10/2025 | 178.490 |
| 08/10/2025 | 178.650 |
| 07/10/2025 | 178.740 |
| 06/10/2025 | 178.790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 179.860 |
| 31/03/2026 | 179.620 |
| 30/03/2026 | 179.500 |
| 27/03/2026 | 179.630 |
| 26/03/2026 | 179.800 |
| 25/03/2026 | 179.750 |
| 24/03/2026 | 179.570 |
| 23/03/2026 | 179.480 |
| 20/03/2026 | 179.420 |
| 19/03/2026 | 179.420 |
| 18/03/2026 | 179.590 |
| 16/03/2026 | 179.490 |
| 13/03/2026 | 179.360 |
| 12/03/2026 | 179.380 |
| 11/03/2026 | 179.510 |
| 10/03/2026 | 179.530 |
| 09/03/2026 | 178.860 |
| 05/03/2026 | 179.140 |
| 04/03/2026 | 178.990 |
| 03/03/2026 | 178.300 |
| 02/03/2026 | 178.430 |
| 27/02/2026 | 178.770 |
| 26/02/2026 | 179.020 |
| 24/02/2026 | 178.990 |
| 23/02/2026 | 179.540 |
| 20/02/2026 | 179.900 |
| 19/02/2026 | 179.880 |
| 18/02/2026 | 179.910 |
| 17/02/2026 | 179.760 |
| 13/02/2026 | 179.780 |
| 12/02/2026 | 179.760 |
| 11/02/2026 | 179.800 |
| 10/02/2026 | 179.710 |
| 09/02/2026 | 179.730 |
| 06/02/2026 | 179.650 |
| 05/02/2026 | 179.460 |
| 04/02/2026 | 179.460 |
| 03/02/2026 | 179.970 |
| 30/01/2026 | 179.890 |
| 29/01/2026 | 180.040 |
| 28/01/2026 | 180.440 |
| 27/01/2026 | 180.580 |
| 26/01/2026 | 180.660 |
| 23/01/2026 | 180.720 |
| 22/01/2026 | 180.820 |
| 21/01/2026 | 180.770 |
| 20/01/2026 | 180.820 |
| 16/01/2026 | 181.030 |
| 15/01/2026 | 180.980 |
| 14/01/2026 | 180.950 |
| 13/01/2026 | 180.980 |
| 12/01/2026 | 180.980 |
| 09/01/2026 | 181.120 |
| 08/01/2026 | 181.120 |
| 07/01/2026 | 181.140 |
| 06/01/2026 | 181.080 |
| 05/01/2026 | 180.830 |
| 02/01/2026 | 181.010 |
| 31/12/2025 | 180.850 |
| 30/12/2025 | 180.690 |
| 24/12/2025 | 180.640 |
| 23/12/2025 | 180.440 |
| 22/12/2025 | 180.400 |
| 19/12/2025 | 180.360 |
| 18/12/2025 | 180.290 |
| 17/12/2025 | 180.260 |
| 16/12/2025 | 180.280 |
| 15/12/2025 | 180.260 |
| 12/12/2025 | 180.240 |
| 11/12/2025 | 180.190 |
| 10/12/2025 | 180.200 |
| 09/12/2025 | 180.120 |
| 08/12/2025 | 179.970 |
| 05/12/2025 | 179.920 |
| 04/12/2025 | 179.780 |
| 03/12/2025 | 179.670 |
| 02/12/2025 | 179.600 |
| 01/12/2025 | 179.590 |
| 28/11/2025 | 179.590 |
| 26/11/2025 | 179.650 |
| 25/11/2025 | 179.610 |
| 24/11/2025 | 179.560 |
| 21/11/2025 | 179.510 |
| 20/11/2025 | 179.520 |
| 19/11/2025 | 179.520 |
| 18/11/2025 | 179.680 |
| 17/11/2025 | 179.750 |
| 14/11/2025 | 179.740 |
| 13/11/2025 | 179.780 |
| 12/11/2025 | 179.830 |
| 11/11/2025 | 179.780 |
| 10/11/2025 | 179.750 |
| 07/11/2025 | 179.690 |
| 06/11/2025 | 179.600 |
| 05/11/2025 | 179.500 |
| 04/11/2025 | 179.460 |
| 03/11/2025 | 179.450 |
| 31/10/2025 | 179.340 |
| 30/10/2025 | 179.290 |
| 29/10/2025 | 179.240 |
| 28/10/2025 | 179.160 |
| 24/10/2025 | 178.930 |
| 23/10/2025 | 178.760 |
| 22/10/2025 | 178.760 |
| 20/10/2025 | 178.600 |
| 17/10/2025 | 178.480 |
| 16/10/2025 | 178.410 |
| 15/10/2025 | 178.310 |
| 14/10/2025 | 178.070 |
| 13/10/2025 | 178.140 |
| 10/10/2025 | 178.190 |
| 09/10/2025 | 178.490 |
| 08/10/2025 | 178.650 |
| 07/10/2025 | 178.740 |
| 06/10/2025 | 178.790 |
| 03/10/2025 | 178.910 |
| 02/10/2025 | 178.840 |
| 01/10/2025 | 178.700 |
| 30/09/2025 | 178.710 |
| 29/09/2025 | 178.670 |
| 26/09/2025 | 178.640 |
| 25/09/2025 | 178.620 |
| 24/09/2025 | 178.600 |
| 23/09/2025 | 178.570 |
| 22/09/2025 | 178.530 |
| 19/09/2025 | 178.510 |
| 18/09/2025 | 178.410 |
| 17/09/2025 | 178.350 |
| 16/09/2025 | 178.320 |
| 15/09/2025 | 178.240 |
| 12/09/2025 | 178.190 |
| 11/09/2025 | 178.060 |
| 10/09/2025 | 177.890 |
| 09/09/2025 | 177.840 |
| 08/09/2025 | 177.810 |
| 05/09/2025 | 177.750 |
| 04/09/2025 | 177.640 |
| 03/09/2025 | 177.640 |
| 02/09/2025 | 177.600 |
| 29/08/2025 | 177.540 |
| 28/08/2025 | 177.470 |
| 27/08/2025 | 177.450 |
| 26/08/2025 | 177.420 |
| 22/08/2025 | 177.380 |
| 21/08/2025 | 177.230 |
| 20/08/2025 | 177.250 |
| 19/08/2025 | 177.260 |
| 18/08/2025 | 177.270 |
| 15/08/2025 | 177.280 |
| 14/08/2025 | 177.210 |
| 13/08/2025 | 177.210 |
| 12/08/2025 | 177.170 |
| 11/08/2025 | 177.160 |
| 08/08/2025 | 177.190 |
| 07/08/2025 | 177.010 |
| 06/08/2025 | 177.130 |
| 05/08/2025 | 177.090 |
| 01/08/2025 | 177.030 |
| 31/07/2025 | 177.060 |
| 30/07/2025 | 176.960 |
| 29/07/2025 | 176.970 |
| 28/07/2025 | 176.970 |
| 25/07/2025 | 177.010 |
| 24/07/2025 | 176.980 |
| 23/07/2025 | 176.980 |
| 22/07/2025 | 177.000 |
| 21/07/2025 | 177.020 |
| 18/07/2025 | 176.990 |
| 17/07/2025 | 176.990 |
| 16/07/2025 | 176.970 |
| 15/07/2025 | 176.930 |
| 14/07/2025 | 176.860 |
| 11/07/2025 | 176.770 |
| 10/07/2025 | 176.620 |
| 09/07/2025 | 176.500 |
| 08/07/2025 | 176.420 |
| 07/07/2025 | 176.410 |
| 03/07/2025 | 176.340 |
| 02/07/2025 | 176.170 |
| 01/07/2025 | 176.020 |
| 30/06/2025 | 175.960 |
| 27/06/2025 | 175.880 |
| 26/06/2025 | 175.850 |
| 25/06/2025 | 175.740 |
| 24/06/2025 | 175.660 |
| 23/06/2025 | 175.540 |
| 20/06/2025 | 175.540 |
| 18/06/2025 | 175.520 |
| 17/06/2025 | 175.540 |
| 16/06/2025 | 175.550 |
| 13/06/2025 | 175.520 |
| 12/06/2025 | 175.540 |
| 11/06/2025 | 175.510 |
| 10/06/2025 | 175.450 |
| 09/06/2025 | 175.500 |
| 06/06/2025 | 175.480 |
| 05/06/2025 | 175.160 |
| 04/06/2025 | 175.070 |
| 03/06/2025 | 175.080 |
| 30/05/2025 | 175.020 |
| 29/05/2025 | 175.020 |
| 28/05/2025 | 174.850 |
| 27/05/2025 | 174.810 |
| 23/05/2025 | 174.690 |
| 22/05/2025 | 174.670 |
| 21/05/2025 | 174.690 |
| 20/05/2025 | 174.710 |
| 19/05/2025 | 174.660 |
| 16/05/2025 | 174.640 |
| 15/05/2025 | 174.440 |
| 14/05/2025 | 174.360 |
| 13/05/2025 | 174.100 |
| 12/05/2025 | 173.960 |
| 09/05/2025 | 173.430 |
| 08/05/2025 | 173.220 |
| 07/05/2025 | 173.010 |
| 06/05/2025 | 172.800 |
| 02/05/2025 | 172.800 |
| 01/05/2025 | 172.570 |
| 30/04/2025 | 172.400 |
| 29/04/2025 | 172.440 |
| 28/04/2025 | 172.380 |
| 25/04/2025 | 172.220 |
| 24/04/2025 | 171.980 |
| 23/04/2025 | 171.850 |
| 22/04/2025 | 171.120 |
| 17/04/2025 | 171.000 |
| 16/04/2025 | 170.810 |
| 15/04/2025 | 170.810 |
| 14/04/2025 | 170.650 |
| 11/04/2025 | 170.310 |
| 10/04/2025 | 170.380 |
| 09/04/2025 | 170.580 |
| 08/04/2025 | 170.060 |
| 07/04/2025 | 169.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 179.860 |
| 31/03/2026 | 179.620 |
| 30/03/2026 | 179.500 |
| 27/03/2026 | 179.630 |
| 26/03/2026 | 179.800 |
| 25/03/2026 | 179.750 |
| 24/03/2026 | 179.570 |
| 23/03/2026 | 179.480 |
| 20/03/2026 | 179.420 |
| 19/03/2026 | 179.420 |
| 18/03/2026 | 179.590 |
| 16/03/2026 | 179.490 |
| 13/03/2026 | 179.360 |
| 12/03/2026 | 179.380 |
| 11/03/2026 | 179.510 |
| 10/03/2026 | 179.530 |
| 09/03/2026 | 178.860 |
| 05/03/2026 | 179.140 |
| 04/03/2026 | 178.990 |
| 03/03/2026 | 178.300 |
| 02/03/2026 | 178.430 |
| 27/02/2026 | 178.770 |
| 26/02/2026 | 179.020 |
| 24/02/2026 | 178.990 |
| 23/02/2026 | 179.540 |
| 20/02/2026 | 179.900 |
| 19/02/2026 | 179.880 |
| 18/02/2026 | 179.910 |
| 17/02/2026 | 179.760 |
| 13/02/2026 | 179.780 |
| 12/02/2026 | 179.760 |
| 11/02/2026 | 179.800 |
| 10/02/2026 | 179.710 |
| 09/02/2026 | 179.730 |
| 06/02/2026 | 179.650 |
| 05/02/2026 | 179.460 |
| 04/02/2026 | 179.460 |
| 03/02/2026 | 179.970 |
| 30/01/2026 | 179.890 |
| 29/01/2026 | 180.040 |
| 28/01/2026 | 180.440 |
| 27/01/2026 | 180.580 |
| 26/01/2026 | 180.660 |
| 23/01/2026 | 180.720 |
| 22/01/2026 | 180.820 |
| 21/01/2026 | 180.770 |
| 20/01/2026 | 180.820 |
| 16/01/2026 | 181.030 |
| 15/01/2026 | 180.980 |
| 14/01/2026 | 180.950 |
| 13/01/2026 | 180.980 |
| 12/01/2026 | 180.980 |
| 09/01/2026 | 181.120 |
| 08/01/2026 | 181.120 |
| 07/01/2026 | 181.140 |
| 06/01/2026 | 181.080 |
| 05/01/2026 | 180.830 |
| 02/01/2026 | 181.010 |
| 31/12/2025 | 180.850 |
| 30/12/2025 | 180.690 |
| 24/12/2025 | 180.640 |
| 23/12/2025 | 180.440 |
| 22/12/2025 | 180.400 |
| 19/12/2025 | 180.360 |
| 18/12/2025 | 180.290 |
| 17/12/2025 | 180.260 |
| 16/12/2025 | 180.280 |
| 15/12/2025 | 180.260 |
| 12/12/2025 | 180.240 |
| 11/12/2025 | 180.190 |
| 10/12/2025 | 180.200 |
| 09/12/2025 | 180.120 |
| 08/12/2025 | 179.970 |
| 05/12/2025 | 179.920 |
| 04/12/2025 | 179.780 |
| 03/12/2025 | 179.670 |
| 02/12/2025 | 179.600 |
| 01/12/2025 | 179.590 |
| 28/11/2025 | 179.590 |
| 26/11/2025 | 179.650 |
| 25/11/2025 | 179.610 |
| 24/11/2025 | 179.560 |
| 21/11/2025 | 179.510 |
| 20/11/2025 | 179.520 |
| 19/11/2025 | 179.520 |
| 18/11/2025 | 179.680 |
| 17/11/2025 | 179.750 |
| 14/11/2025 | 179.740 |
| 13/11/2025 | 179.780 |
| 12/11/2025 | 179.830 |
| 11/11/2025 | 179.780 |
| 10/11/2025 | 179.750 |
| 07/11/2025 | 179.690 |
| 06/11/2025 | 179.600 |
| 05/11/2025 | 179.500 |
| 04/11/2025 | 179.460 |
| 03/11/2025 | 179.450 |
| 31/10/2025 | 179.340 |
| 30/10/2025 | 179.290 |
| 29/10/2025 | 179.240 |
| 28/10/2025 | 179.160 |
| 24/10/2025 | 178.930 |
| 23/10/2025 | 178.760 |
| 22/10/2025 | 178.760 |
| 20/10/2025 | 178.600 |
| 17/10/2025 | 178.480 |
| 16/10/2025 | 178.410 |
| 15/10/2025 | 178.310 |
| 14/10/2025 | 178.070 |
| 13/10/2025 | 178.140 |
| 10/10/2025 | 178.190 |
| 09/10/2025 | 178.490 |
| 08/10/2025 | 178.650 |
| 07/10/2025 | 178.740 |
| 06/10/2025 | 178.790 |
| 03/10/2025 | 178.910 |
| 02/10/2025 | 178.840 |
| 01/10/2025 | 178.700 |
| 30/09/2025 | 178.710 |
| 29/09/2025 | 178.670 |
| 26/09/2025 | 178.640 |
| 25/09/2025 | 178.620 |
| 24/09/2025 | 178.600 |
| 23/09/2025 | 178.570 |
| 22/09/2025 | 178.530 |
| 19/09/2025 | 178.510 |
| 18/09/2025 | 178.410 |
| 17/09/2025 | 178.350 |
| 16/09/2025 | 178.320 |
| 15/09/2025 | 178.240 |
| 12/09/2025 | 178.190 |
| 11/09/2025 | 178.060 |
| 10/09/2025 | 177.890 |
| 09/09/2025 | 177.840 |
| 08/09/2025 | 177.810 |
| 05/09/2025 | 177.750 |
| 04/09/2025 | 177.640 |
| 03/09/2025 | 177.640 |
| 02/09/2025 | 177.600 |
| 29/08/2025 | 177.540 |
| 28/08/2025 | 177.470 |
| 27/08/2025 | 177.450 |
| 26/08/2025 | 177.420 |
| 22/08/2025 | 177.380 |
| 21/08/2025 | 177.230 |
| 20/08/2025 | 177.250 |
| 19/08/2025 | 177.260 |
| 18/08/2025 | 177.270 |
| 15/08/2025 | 177.280 |
| 14/08/2025 | 177.210 |
| 13/08/2025 | 177.210 |
| 12/08/2025 | 177.170 |
| 11/08/2025 | 177.160 |
| 08/08/2025 | 177.190 |
| 07/08/2025 | 177.010 |
| 06/08/2025 | 177.130 |
| 05/08/2025 | 177.090 |
| 01/08/2025 | 177.030 |
| 31/07/2025 | 177.060 |
| 30/07/2025 | 176.960 |
| 29/07/2025 | 176.970 |
| 28/07/2025 | 176.970 |
| 25/07/2025 | 177.010 |
| 24/07/2025 | 176.980 |
| 23/07/2025 | 176.980 |
| 22/07/2025 | 177.000 |
| 21/07/2025 | 177.020 |
| 18/07/2025 | 176.990 |
| 17/07/2025 | 176.990 |
| 16/07/2025 | 176.970 |
| 15/07/2025 | 176.930 |
| 14/07/2025 | 176.860 |
| 11/07/2025 | 176.770 |
| 10/07/2025 | 176.620 |
| 09/07/2025 | 176.500 |
| 08/07/2025 | 176.420 |
| 07/07/2025 | 176.410 |
| 03/07/2025 | 176.340 |
| 02/07/2025 | 176.170 |
| 01/07/2025 | 176.020 |
| 30/06/2025 | 175.960 |
| 27/06/2025 | 175.880 |
| 26/06/2025 | 175.850 |
| 25/06/2025 | 175.740 |
| 24/06/2025 | 175.660 |
| 23/06/2025 | 175.540 |
| 20/06/2025 | 175.540 |
| 18/06/2025 | 175.520 |
| 17/06/2025 | 175.540 |
| 16/06/2025 | 175.550 |
| 13/06/2025 | 175.520 |
| 12/06/2025 | 175.540 |
| 11/06/2025 | 175.510 |
| 10/06/2025 | 175.450 |
| 09/06/2025 | 175.500 |
| 06/06/2025 | 175.480 |
| 05/06/2025 | 175.160 |
| 04/06/2025 | 175.070 |
| 03/06/2025 | 175.080 |
| 30/05/2025 | 175.020 |
| 29/05/2025 | 175.020 |
| 28/05/2025 | 174.850 |
| 27/05/2025 | 174.810 |
| 23/05/2025 | 174.690 |
| 22/05/2025 | 174.670 |
| 21/05/2025 | 174.690 |
| 20/05/2025 | 174.710 |
| 19/05/2025 | 174.660 |
| 16/05/2025 | 174.640 |
| 15/05/2025 | 174.440 |
| 14/05/2025 | 174.360 |
| 13/05/2025 | 174.100 |
| 12/05/2025 | 173.960 |
| 09/05/2025 | 173.430 |
| 08/05/2025 | 173.220 |
| 07/05/2025 | 173.010 |
| 06/05/2025 | 172.800 |
| 02/05/2025 | 172.800 |
| 01/05/2025 | 172.570 |
| 30/04/2025 | 172.400 |
| 29/04/2025 | 172.440 |
| 28/04/2025 | 172.380 |
| 25/04/2025 | 172.220 |
| 24/04/2025 | 171.980 |
| 23/04/2025 | 171.850 |
| 22/04/2025 | 171.120 |
| 17/04/2025 | 171.000 |
| 16/04/2025 | 170.810 |
| 15/04/2025 | 170.810 |
| 14/04/2025 | 170.650 |
| 11/04/2025 | 170.310 |
| 10/04/2025 | 170.380 |
| 09/04/2025 | 170.580 |
| 08/04/2025 | 170.060 |
| 07/04/2025 | 169.390 |
| 04/04/2025 | 170.550 |
| 03/04/2025 | 171.490 |
| 02/04/2025 | 172.400 |
| 31/03/2025 | 172.570 |
| 28/03/2025 | 172.820 |
| 27/03/2025 | 172.830 |
| 26/03/2025 | 172.800 |
| 25/03/2025 | 172.730 |
| 24/03/2025 | 172.650 |
| 21/03/2025 | 172.520 |
| 20/03/2025 | 172.430 |
| 19/03/2025 | 172.280 |
| 18/03/2025 | 172.290 |
| 14/03/2025 | 172.440 |
| 13/03/2025 | 172.600 |
| 12/03/2025 | 172.860 |
| 11/03/2025 | 172.890 |
| 10/03/2025 | 173.100 |
| 07/03/2025 | 173.310 |
| 06/03/2025 | 173.220 |
| 05/03/2025 | 173.280 |
| 04/03/2025 | 173.190 |
| 03/03/2025 | 173.440 |
| 28/02/2025 | 173.360 |
| 27/02/2025 | 173.520 |
| 26/02/2025 | 173.450 |
| 25/02/2025 | 173.410 |
| 24/02/2025 | 173.460 |
| 21/02/2025 | 173.490 |
| 20/02/2025 | 173.460 |
| 19/02/2025 | 173.530 |
| 18/02/2025 | 173.490 |
| 14/02/2025 | 173.450 |
| 13/02/2025 | 173.310 |
| 12/02/2025 | 173.230 |
| 11/02/2025 | 173.270 |
| 10/02/2025 | 173.320 |
| 07/02/2025 | 173.270 |
| 06/02/2025 | 173.180 |
| 05/02/2025 | 173.150 |
| 04/02/2025 | 173.110 |
| 31/01/2025 | 173.070 |
| 30/01/2025 | 173.040 |
| 29/01/2025 | 172.990 |
| 28/01/2025 | 172.930 |
| 27/01/2025 | 172.910 |
| 24/01/2025 | 173.010 |
| 23/01/2025 | 172.870 |
| 22/01/2025 | 172.850 |
| 21/01/2025 | 172.760 |
| 17/01/2025 | 172.750 |
| 16/01/2025 | 172.630 |
| 15/01/2025 | 172.440 |
| 14/01/2025 | 172.400 |
| 13/01/2025 | 172.390 |
| 10/01/2025 | 172.300 |
| 08/01/2025 | 172.220 |
| 07/01/2025 | 172.140 |
| 06/01/2025 | 172.040 |
| 03/01/2025 | 171.910 |
| 02/01/2025 | 171.780 |
| 31/12/2024 | 171.650 |
| 24/12/2024 | 171.740 |
| 23/12/2024 | 171.570 |
| 20/12/2024 | 171.580 |
| 19/12/2024 | 171.360 |
| 18/12/2024 | 171.380 |
| 17/12/2024 | 171.410 |
| 16/12/2024 | 171.430 |
| 13/12/2024 | 171.400 |
| 12/12/2024 | 171.540 |
| 11/12/2024 | 171.450 |
| 10/12/2024 | 171.380 |
| 09/12/2024 | 171.190 |
| 06/12/2024 | 171.190 |
| 04/12/2024 | 170.980 |
| 02/12/2024 | 170.930 |
| 29/11/2024 | 170.900 |
| 27/11/2024 | 170.820 |
| 26/11/2024 | 170.710 |
| 25/11/2024 | 170.670 |
| 22/11/2024 | 170.580 |
| 21/11/2024 | 170.480 |
| 20/11/2024 | 170.340 |
| 19/11/2024 | 170.140 |
| 18/11/2024 | 170.100 |
| 15/11/2024 | 170.120 |
| 14/11/2024 | 170.010 |
| 13/11/2024 | 170.030 |
| 12/11/2024 | 169.730 |
| 11/11/2024 | 169.620 |
| 08/11/2024 | 169.590 |
| 07/11/2024 | 169.430 |
| 06/11/2024 | 169.320 |
| 05/11/2024 | 169.120 |
| 04/11/2024 | 169.040 |
| 01/11/2024 | 169.040 |
| 31/10/2024 | 168.930 |
| 30/10/2024 | 169.110 |
| 29/10/2024 | 169.100 |
| 25/10/2024 | 169.060 |
| 24/10/2024 | 169.200 |
| 23/10/2024 | 169.180 |
| 22/10/2024 | 169.250 |
| 21/10/2024 | 169.230 |
| 18/10/2024 | 169.190 |
| 17/10/2024 | 169.020 |
| 15/10/2024 | 168.840 |
| 14/10/2024 | 168.770 |
| 10/10/2024 | 168.610 |
| 09/10/2024 | 168.470 |
| 08/10/2024 | 168.410 |
| 07/10/2024 | 168.320 |
| 04/10/2024 | 168.280 |
| 02/10/2024 | 168.050 |
| 01/10/2024 | 168.030 |
| 30/09/2024 | 167.910 |
| 27/09/2024 | 167.970 |
| 26/09/2024 | 167.730 |
| 25/09/2024 | 167.710 |
| 24/09/2024 | 167.720 |
| 23/09/2024 | 167.780 |
| 20/09/2024 | 167.740 |
| 19/09/2024 | 167.660 |
| 18/09/2024 | 167.610 |
| 17/09/2024 | 167.540 |
| 16/09/2024 | 167.450 |
| 13/09/2024 | 167.470 |
| 12/09/2024 | 167.350 |
| 11/09/2024 | 167.280 |
| 10/09/2024 | 167.250 |
| 09/09/2024 | 167.210 |
| 06/09/2024 | 167.170 |
| 05/09/2024 | 167.070 |
| 04/09/2024 | 167.010 |
| 03/09/2024 | 167.030 |
| 30/08/2024 | 166.950 |
| 28/08/2024 | 166.840 |
| 23/08/2024 | 166.650 |
| 22/08/2024 | 166.430 |
| 21/08/2024 | 166.350 |
| 20/08/2024 | 166.270 |
| 19/08/2024 | 166.210 |
| 16/08/2024 | 165.800 |
| 15/08/2024 | 165.880 |
| 14/08/2024 | 165.780 |
| 13/08/2024 | 165.730 |
| 12/08/2024 | 165.680 |
| 09/08/2024 | 165.630 |
| 08/08/2024 | 165.510 |
| 07/08/2024 | 165.470 |
| 06/08/2024 | 165.260 |
| 02/08/2024 | 165.540 |
| 01/08/2024 | 165.620 |
| 31/07/2024 | 165.590 |
| 30/07/2024 | 165.560 |
| 29/07/2024 | 165.520 |
| 26/07/2024 | 165.500 |
| 25/07/2024 | 165.340 |
| 24/07/2024 | 165.320 |
| 23/07/2024 | 165.330 |
| 22/07/2024 | 165.310 |
| 19/07/2024 | 165.270 |
| 18/07/2024 | 165.180 |
| 17/07/2024 | 165.220 |
| 16/07/2024 | 165.210 |
| 15/07/2024 | 165.140 |
| 12/07/2024 | 165.120 |
| 11/07/2024 | 164.960 |
| 10/07/2024 | 164.880 |
| 09/07/2024 | 164.800 |
| 08/07/2024 | 164.780 |
| 05/07/2024 | 164.760 |
| 03/07/2024 | 164.640 |
| 02/07/2024 | 164.510 |
| 01/07/2024 | 164.480 |
| 27/06/2024 | 164.370 |
| 26/06/2024 | 164.340 |
| 25/06/2024 | 164.340 |
| 24/06/2024 | 164.340 |
| 21/06/2024 | 164.360 |
| 20/06/2024 | 164.330 |
| 18/06/2024 | 164.300 |
| 17/06/2024 | 164.260 |
| 14/06/2024 | 164.350 |
| 13/06/2024 | 164.370 |
| 12/06/2024 | 164.400 |
| 11/06/2024 | 164.360 |
| 10/06/2024 | 164.320 |
| 07/06/2024 | 164.320 |
| 06/06/2024 | 164.160 |
| 05/06/2024 | 164.090 |
| 04/06/2024 | 164.020 |
| 31/05/2024 | 163.780 |
| 30/05/2024 | 163.690 |
| 29/05/2024 | 163.670 |
| 28/05/2024 | 163.670 |
| 24/05/2024 | 163.630 |
| 23/05/2024 | 163.490 |
| 22/05/2024 | 163.430 |
| 21/05/2024 | 163.380 |
| 20/05/2024 | 163.300 |
| 17/05/2024 | 163.240 |
| 16/05/2024 | 163.150 |
| 15/05/2024 | 163.150 |
| 14/05/2024 | 162.980 |
| 13/05/2024 | 162.980 |
| 10/05/2024 | 162.920 |
| 09/05/2024 | 162.780 |
| 08/05/2024 | 162.680 |
| 07/05/2024 | 162.610 |
| 03/05/2024 | 162.370 |
| 02/05/2024 | 162.160 |
| 01/05/2024 | 162.020 |
| 30/04/2024 | 162.000 |
| 29/04/2024 | 161.920 |
| 26/04/2024 | 161.870 |
| 25/04/2024 | 161.730 |
| 24/04/2024 | 161.750 |
| 23/04/2024 | 161.670 |
| 22/04/2024 | 161.590 |
| 19/04/2024 | 161.500 |
| 18/04/2024 | 161.410 |
| 17/04/2024 | 161.360 |
| 16/04/2024 | 161.440 |
| 15/04/2024 | 161.400 |
| 12/04/2024 | 161.320 |
| 11/04/2024 | 161.310 |
| 10/04/2024 | 161.230 |
| 09/04/2024 | 161.220 |
| 08/04/2024 | 161.200 |
| 05/04/2024 | 161.190 |
| 04/04/2024 | 161.080 |
| 03/04/2024 | 160.990 |
| 02/04/2024 | 161.060 |
| 28/03/2024 | 161.170 |
| 27/03/2024 | 161.070 |
| 26/03/2024 | 161.030 |
| 25/03/2024 | 160.990 |
| 22/03/2024 | 161.020 |
| 21/03/2024 | 160.940 |
| 20/03/2024 | 160.980 |
| 19/03/2024 | 161.030 |
| 15/03/2024 | 160.950 |
| 14/03/2024 | 160.800 |
| 13/03/2024 | 160.710 |
| 12/03/2024 | 160.620 |
| 11/03/2024 | 160.530 |
| 08/03/2024 | 160.520 |
| 07/03/2024 | 160.320 |
| 06/03/2024 | 160.310 |
| 05/03/2024 | 160.310 |
| 04/03/2024 | 160.290 |
| 01/03/2024 | 160.200 |
| 29/02/2024 | 160.010 |
| 28/02/2024 | 160.020 |
| 27/02/2024 | 159.910 |
| 26/02/2024 | 159.830 |
| 23/02/2024 | 159.680 |
| 22/02/2024 | 159.550 |
| 21/02/2024 | 159.400 |
| 20/02/2024 | 159.360 |
| 16/02/2024 | 159.300 |
| 15/02/2024 | 159.120 |
| 14/02/2024 | 159.060 |
| 13/02/2024 | 159.010 |
| 12/02/2024 | 159.040 |
| 09/02/2024 | 159.000 |
| 08/02/2024 | 158.880 |
| 07/02/2024 | 158.780 |
| 06/02/2024 | 158.730 |
| 02/02/2024 | 158.700 |
| 01/02/2024 | 158.510 |
| 31/01/2024 | 158.520 |
| 30/01/2024 | 158.530 |
| 29/01/2024 | 158.490 |
| 26/01/2024 | 158.510 |
| 25/01/2024 | 158.390 |
| 24/01/2024 | 158.340 |
| 23/01/2024 | 158.280 |
| 22/01/2024 | 158.280 |
| 19/01/2024 | 158.230 |
| 18/01/2024 | 158.090 |
| 17/01/2024 | 158.080 |
| 16/01/2024 | 158.120 |
| 12/01/2024 | 158.070 |
| 11/01/2024 | 157.900 |
| 10/01/2024 | 157.900 |
| 09/01/2024 | 157.790 |
| 08/01/2024 | 157.750 |
| 05/01/2024 | 157.680 |
| 04/01/2024 | 157.620 |
| 03/01/2024 | 157.500 |
| 02/01/2024 | 157.490 |
| 29/12/2023 | 157.380 |
| 28/12/2023 | 157.280 |
| 22/12/2023 | 157.130 |
| 21/12/2023 | 156.900 |
| 20/12/2023 | 156.770 |
| 19/12/2023 | 156.680 |
| 18/12/2023 | 156.580 |
| 15/12/2023 | 156.480 |
| 14/12/2023 | 156.330 |
| 13/12/2023 | 155.880 |
| 12/12/2023 | 155.710 |
| 11/12/2023 | 155.640 |
| 08/12/2023 | 155.550 |
| 07/12/2023 | 155.360 |
| 06/12/2023 | 155.270 |
| 05/12/2023 | 155.130 |
| 04/12/2023 | 155.040 |
| 01/12/2023 | 154.950 |
| 30/11/2023 | 154.810 |
| 29/11/2023 | 154.760 |
| 28/11/2023 | 154.660 |
| 27/11/2023 | 154.610 |
| 24/11/2023 | 154.570 |
| 22/11/2023 | 154.470 |
| 21/11/2023 | 154.370 |
| 20/11/2023 | 154.350 |
| 17/11/2023 | 154.320 |
| 16/11/2023 | 154.290 |
| 15/11/2023 | 154.220 |
| 14/11/2023 | 154.070 |
| 13/11/2023 | 153.930 |
| 10/11/2023 | 153.850 |
| 09/11/2023 | 153.740 |
| 08/11/2023 | 153.680 |
| 07/11/2023 | 153.630 |
| 06/11/2023 | 153.560 |
| 03/11/2023 | 153.430 |
| 02/11/2023 | 153.080 |
| 01/11/2023 | 152.780 |
| 31/10/2023 | 152.840 |
| 27/10/2023 | 152.960 |
| 26/10/2023 | 152.830 |
| 25/10/2023 | 152.860 |
| 24/10/2023 | 152.890 |
| 23/10/2023 | 152.820 |
| 20/10/2023 | 152.870 |
| 19/10/2023 | 152.970 |
| 18/10/2023 | 152.960 |
| 17/10/2023 | 153.000 |
| 16/10/2023 | 153.050 |
| 13/10/2023 | 153.020 |
| 12/10/2023 | 152.920 |
| 11/10/2023 | 152.860 |
| 10/10/2023 | 152.710 |
| 09/10/2023 | 152.560 |
| 06/10/2023 | 152.560 |
| 05/10/2023 | 152.530 |
| 04/10/2023 | 152.660 |
| 03/10/2023 | 152.750 |
| 02/10/2023 | 153.000 |
| 29/09/2023 | 153.010 |
| 28/09/2023 | 153.070 |
| 27/09/2023 | 153.160 |
| 26/09/2023 | 153.260 |
| 25/09/2023 | 153.420 |
| 22/09/2023 | 153.400 |
| 21/09/2023 | 153.310 |
| 20/09/2023 | 153.460 |
| 19/09/2023 | 153.400 |
| 18/09/2023 | 153.350 |
| 15/09/2023 | 153.350 |
| 14/09/2023 | 153.190 |
| 13/09/2023 | 153.060 |
| 12/09/2023 | 152.970 |
| 11/09/2023 | 152.730 |
| 08/09/2023 | 152.590 |
| 07/09/2023 | 152.800 |
| 06/09/2023 | 152.660 |
| 05/09/2023 | 152.590 |
| 01/09/2023 | 152.480 |
| 31/08/2023 | 152.270 |
| 30/08/2023 | 152.110 |
| 29/08/2023 | 151.990 |
| 25/08/2023 | 151.820 |
| 24/08/2023 | 151.660 |
| 23/08/2023 | 151.580 |
| 22/08/2023 | 151.410 |
| 21/08/2023 | 151.310 |
| 18/08/2023 | 151.230 |
| 17/08/2023 | 151.150 |
| 16/08/2023 | 151.000 |
| 15/08/2023 | 150.910 |
| 14/08/2023 | 150.820 |
| 11/08/2023 | 150.750 |
| 10/08/2023 | 150.640 |
| 09/08/2023 | 150.540 |
| 08/08/2023 | 150.490 |
| 04/08/2023 | 150.390 |
| 03/08/2023 | 150.240 |
| 02/08/2023 | 150.290 |
| 01/08/2023 | 150.330 |
| 31/07/2023 | 150.330 |
| 28/07/2023 | 150.260 |
| 27/07/2023 | 150.210 |
| 26/07/2023 | 150.210 |
| 25/07/2023 | 150.200 |
| 24/07/2023 | 150.140 |
| 21/07/2023 | 150.070 |
| 20/07/2023 | 149.910 |
| 19/07/2023 | 149.880 |
| 18/07/2023 | 149.810 |
| 17/07/2023 | 149.820 |
| 14/07/2023 | 149.860 |
| 13/07/2023 | 149.690 |
| 12/07/2023 | 149.480 |
| 11/07/2023 | 149.180 |
| 10/07/2023 | 149.010 |
| 07/07/2023 | 148.880 |
| 06/07/2023 | 148.720 |
| 05/07/2023 | 148.770 |
| 03/07/2023 | 148.550 |
| 30/06/2023 | 148.310 |
| 29/06/2023 | 148.170 |
| 28/06/2023 | 148.000 |
| 27/06/2023 | 147.840 |
| 26/06/2023 | 147.750 |
| 23/06/2023 | 147.790 |
| 22/06/2023 | 147.670 |
| 21/06/2023 | 147.690 |
| 20/06/2023 | 146.860 |
| 16/06/2023 | 147.750 |
| 15/06/2023 | 147.500 |
| 14/06/2023 | 147.460 |
| 13/06/2023 | 147.310 |
| 12/06/2023 | 145.990 |
| 09/06/2023 | 146.700 |
| 08/06/2023 | 146.400 |
| 07/06/2023 | 146.130 |
| 06/06/2023 | 145.910 |
| 02/06/2023 | 145.680 |
| 01/06/2023 | 145.400 |
| 31/05/2023 | 145.260 |
| 30/05/2023 | 145.280 |
| 26/05/2023 | 145.250 |
| 25/05/2023 | 145.140 |
| 24/05/2023 | 145.200 |
| 23/05/2023 | 145.340 |
| 22/05/2023 | 145.400 |
| 19/05/2023 | 145.370 |
| 18/05/2023 | 145.310 |
| 17/05/2023 | 145.270 |
| 16/05/2023 | 145.340 |
| 15/05/2023 | 145.390 |
| 12/05/2023 | 145.440 |
| 11/05/2023 | 145.390 |
| 10/05/2023 | 145.410 |
| 09/05/2023 | 145.390 |
| 05/05/2023 | 145.390 |
| 04/05/2023 | 145.210 |
| 03/05/2023 | 145.410 |
| 02/05/2023 | 145.460 |
| 28/04/2023 | 145.520 |
| 27/04/2023 | 145.420 |
| 26/04/2023 | 145.410 |
| 25/04/2023 | 145.440 |
| 24/04/2023 | 145.420 |
| 21/04/2023 | 145.350 |
| 20/04/2023 | 145.260 |
| 19/04/2023 | 145.180 |
| 18/04/2023 | 145.200 |
| 17/04/2023 | 145.010 |
| 14/04/2023 | 144.950 |
| 13/04/2023 | 144.660 |
| 12/04/2023 | 144.540 |
| 11/04/2023 | 144.470 |
| 06/04/2023 | 144.600 |
| 05/04/2023 | 144.540 |
| 04/04/2023 | 144.480 |
| 03/04/2023 | 144.280 |
| 31/03/2023 | 144.070 |
| 30/03/2023 | 143.890 |
| 29/03/2023 | 143.610 |
| 28/03/2023 | 143.350 |
| 27/03/2023 | 143.240 |
| 24/03/2023 | 143.050 |
| 23/03/2023 | 143.210 |
| 22/03/2023 | 143.050 |
| 21/03/2023 | 142.980 |
| 20/03/2023 | 142.810 |
| 16/03/2023 | 143.360 |
| 15/03/2023 | 143.320 |
| 14/03/2023 | 144.020 |
| 13/03/2023 | 143.860 |
| 10/03/2023 | 144.760 |
| 09/03/2023 | 145.000 |
| 08/03/2023 | 145.040 |
| 07/03/2023 | 144.990 |
| 06/03/2023 | 144.960 |
| 03/03/2023 | 143.900 |
| 02/03/2023 | 144.580 |
| 01/03/2023 | 144.540 |
| 28/02/2023 | 144.580 |
| 27/02/2023 | 144.600 |
| 24/02/2023 | 144.570 |
| 23/02/2023 | 144.510 |
| 22/02/2023 | 144.410 |
| 21/02/2023 | 144.560 |
| 17/02/2023 | 144.770 |
| 16/02/2023 | 144.750 |
| 15/02/2023 | 144.790 |
| 14/02/2023 | 144.790 |
| 13/02/2023 | 144.670 |
| 10/02/2023 | 144.610 |
| 09/02/2023 | 144.650 |
| 08/02/2023 | 144.470 |
| 07/02/2023 | 144.320 |
| 03/02/2023 | 144.000 |
| 02/02/2023 | 143.770 |
| 01/02/2023 | 143.380 |
| 31/01/2023 | 143.210 |
| 30/01/2023 | 143.110 |
| 27/01/2023 | 143.030 |
| 26/01/2023 | 142.870 |
| 25/01/2023 | 142.710 |
| 24/01/2023 | 142.660 |
| 23/01/2023 | 142.730 |
| 20/01/2023 | 142.640 |
| 19/01/2023 | 142.560 |
| 18/01/2023 | 142.510 |
| 17/01/2023 | 142.260 |
| 13/01/2023 | 142.040 |
| 12/01/2023 | 141.750 |
| 11/01/2023 | 141.350 |
| 10/01/2023 | 141.070 |
| 09/01/2023 | 140.740 |
| 06/01/2023 | 140.280 |
| 05/01/2023 | 139.790 |
| 04/01/2023 | 139.510 |
| 03/01/2023 | 139.430 |
| 30/12/2022 | 139.230 |
| 29/12/2022 | 139.160 |
| 23/12/2022 | 139.180 |
| 22/12/2022 | 139.060 |
| 21/12/2022 | 139.020 |
| 20/12/2022 | 138.950 |
| 19/12/2022 | 138.950 |
| 16/12/2022 | 138.990 |
| 15/12/2022 | 139.070 |
| 14/12/2022 | 139.100 |
| 13/12/2022 | 139.040 |
| 12/12/2022 | 138.840 |
| 09/12/2022 | 138.870 |
| 08/12/2022 | 138.810 |
| 07/12/2022 | 138.750 |
| 06/12/2022 | 138.840 |
| 05/12/2022 | 138.910 |
| 02/12/2022 | 138.900 |
| 01/12/2022 | 138.820 |
| 30/11/2022 | 138.620 |
| 29/11/2022 | 138.550 |
| 28/11/2022 | 138.580 |
| 25/11/2022 | 138.630 |
| 23/11/2022 | 138.570 |
| 22/11/2022 | 138.480 |
| 21/11/2022 | 138.510 |
| 18/11/2022 | 138.490 |
| 17/11/2022 | 138.580 |
| 16/11/2022 | 138.910 |
| 15/11/2022 | 139.100 |
| 14/11/2022 | 138.890 |
| 11/11/2022 | 138.630 |
| 10/11/2022 | 138.420 |
| 09/11/2022 | 138.060 |
| 08/11/2022 | 138.030 |
| 07/11/2022 | 137.770 |
| 04/11/2022 | 137.660 |
| 03/11/2022 | 137.450 |
| 02/11/2022 | 137.570 |
| 01/11/2022 | 137.390 |
| 28/10/2022 | 136.830 |
| 27/10/2022 | 136.490 |
| 26/10/2022 | 136.360 |
| 25/10/2022 | 136.330 |
| 24/10/2022 | 136.410 |
| 21/10/2022 | 136.520 |
| 20/10/2022 | 136.650 |
| 19/10/2022 | 136.780 |
| 18/10/2022 | 136.840 |
| 17/10/2022 | 136.810 |
| 14/10/2022 | 136.750 |
| 13/10/2022 | 136.670 |
| 12/10/2022 | 137.140 |
| 11/10/2022 | 137.340 |
| 10/10/2022 | 137.540 |
| 07/10/2022 | 137.680 |
| 06/10/2022 | 137.780 |
| 05/10/2022 | 137.770 |
| 04/10/2022 | 137.780 |
| 03/10/2022 | 136.970 |
| 30/09/2022 | 137.010 |
| 29/09/2022 | 137.230 |
| 28/09/2022 | 137.840 |
| 27/09/2022 | 138.380 |
| 26/09/2022 | 138.830 |
| 23/09/2022 | 139.500 |
| 22/09/2022 | 140.140 |
| 21/09/2022 | 140.380 |
| 20/09/2022 | 140.530 |
| 16/09/2022 | 140.900 |
| 15/09/2022 | 141.150 |
| 14/09/2022 | 141.200 |
| 13/09/2022 | 141.360 |
| 12/09/2022 | 141.450 |
| 09/09/2022 | 141.280 |
| 08/09/2022 | 141.070 |
| 07/09/2022 | 140.940 |
| 06/09/2022 | 140.990 |
| 02/09/2022 | 141.200 |
| 01/09/2022 | 141.210 |
| 31/08/2022 | 141.520 |
| 30/08/2022 | 141.740 |
| 26/08/2022 | 141.960 |
| 25/08/2022 | 141.930 |
| 24/08/2022 | 141.830 |
| 23/08/2022 | 141.770 |
| 22/08/2022 | 141.850 |
| 19/08/2022 | 142.260 |
| 18/08/2022 | 142.450 |
| 17/08/2022 | 142.530 |
| 16/08/2022 | 142.680 |
| 15/08/2022 | 142.640 |
| 12/08/2022 | 142.450 |
| 11/08/2022 | 142.240 |
| 10/08/2022 | 141.770 |
| 09/08/2022 | 141.330 |
| 08/08/2022 | 141.110 |
| 05/08/2022 | 140.590 |
| 04/08/2022 | 140.300 |
| 03/08/2022 | 139.870 |
| 02/08/2022 | 139.640 |
| 29/07/2022 | 139.440 |
| 28/07/2022 | 139.210 |
| 27/07/2022 | 139.050 |
| 26/07/2022 | 139.040 |
| 25/07/2022 | 139.000 |
| 22/07/2022 | 138.810 |
| 21/07/2022 | 138.420 |
| 20/07/2022 | 138.040 |
| 19/07/2022 | 137.500 |
| 18/07/2022 | 137.100 |
| 15/07/2022 | 136.710 |
| 14/07/2022 | 136.460 |
| 13/07/2022 | 136.550 |
| 12/07/2022 | 136.510 |
| 11/07/2022 | 136.430 |
| 08/07/2022 | 136.390 |
| 07/07/2022 | 136.110 |
| 06/07/2022 | 135.970 |
| 05/07/2022 | 136.180 |
| 01/07/2022 | 136.500 |
| 30/06/2022 | 136.560 |
| 29/06/2022 | 137.360 |
| 28/06/2022 | 137.810 |
| 27/06/2022 | 137.890 |
| 24/06/2022 | 137.880 |
| 23/06/2022 | 138.120 |
| 22/06/2022 | 138.530 |
| 21/06/2022 | 138.890 |
| 17/06/2022 | 139.020 |
| 16/06/2022 | 139.270 |
| 15/06/2022 | 139.860 |
| 14/06/2022 | 139.810 |
| 13/06/2022 | 140.070 |
| 10/06/2022 | 141.160 |
| 09/06/2022 | 141.480 |
| 08/06/2022 | 141.600 |
| 07/06/2022 | 141.530 |
| 01/06/2022 | 141.130 |
| 31/05/2022 | 140.830 |
| 27/05/2022 | 140.640 |
| 26/05/2022 | 140.330 |
| 25/05/2022 | 139.900 |
| 24/05/2022 | 140.030 |
| 23/05/2022 | 140.480 |
| 20/05/2022 | 140.640 |
| 19/05/2022 | 140.650 |
| 18/05/2022 | 141.240 |
| 17/05/2022 | 141.530 |
| 16/05/2022 | 141.380 |
| 13/05/2022 | 141.550 |
| 12/05/2022 | 141.200 |
| 11/05/2022 | 142.180 |
| 10/05/2022 | 142.920 |
| 09/05/2022 | 142.720 |
| 06/05/2022 | 143.470 |
| 05/05/2022 | 143.980 |
| 04/05/2022 | 144.060 |
| 03/05/2022 | 144.150 |
| 29/04/2022 | 144.600 |
| 28/04/2022 | 144.760 |
| 27/04/2022 | 144.840 |
| 26/04/2022 | 144.980 |
| 25/04/2022 | 145.070 |
| 22/04/2022 | 145.210 |
| 21/04/2022 | 145.240 |
| 20/04/2022 | 145.200 |
| 19/04/2022 | 145.200 |
| 14/04/2022 | 145.250 |
| 13/04/2022 | 145.210 |
| 12/04/2022 | 145.250 |
| 11/04/2022 | 145.830 |
| 08/04/2022 | 145.300 |
| 07/04/2022 | 145.280 |
| 06/04/2022 | 145.300 |
| 05/04/2022 | 145.340 |
| 04/04/2022 | 145.180 |
| 01/04/2022 | 145.010 |
| 31/03/2022 | 144.850 |
| 30/03/2022 | 144.740 |
| 29/03/2022 | 144.550 |
| 28/03/2022 | 144.270 |
| 25/03/2022 | 144.220 |
| 24/03/2022 | 144.160 |
| 23/03/2022 | 144.220 |
| 22/03/2022 | 144.180 |
| 21/03/2022 | 143.970 |
| 16/03/2022 | 143.110 |
| 15/03/2022 | 142.320 |
| 14/03/2022 | 142.740 |
| 11/03/2022 | 143.210 |
| 10/03/2022 | 143.270 |
| 09/03/2022 | 143.570 |
| 08/03/2022 | 143.610 |
| 07/03/2022 | 144.050 |
| 04/03/2022 | 144.610 |
| 03/03/2022 | 144.800 |
| 02/03/2022 | 144.800 |
| 01/03/2022 | 144.790 |
| 28/02/2022 | 144.810 |
| 25/02/2022 | 144.850 |
| 24/02/2022 | 144.500 |
| 23/02/2022 | 144.980 |
| 22/02/2022 | 145.000 |
| 18/02/2022 | 145.180 |
| 17/02/2022 | 145.160 |
| 16/02/2022 | 145.340 |
| 15/02/2022 | 145.380 |
| 14/02/2022 | 145.280 |
| 11/02/2022 | 145.590 |
| 10/02/2022 | 145.710 |
| 09/02/2022 | 145.750 |
| 08/02/2022 | 145.700 |
| 07/02/2022 | 145.720 |
| 04/02/2022 | 145.740 |
| 03/02/2022 | 145.780 |
| 02/02/2022 | 145.790 |
| 01/02/2022 | 145.670 |
| 31/01/2022 | 145.610 |
| 28/01/2022 | 145.680 |
| 27/01/2022 | 145.800 |
| 26/01/2022 | 145.840 |
| 25/01/2022 | 145.830 |
| 24/01/2022 | 145.900 |
| 21/01/2022 | 146.040 |
| 20/01/2022 | 146.030 |
| 19/01/2022 | 145.980 |
| 18/01/2022 | 145.930 |
| 14/01/2022 | 145.880 |
| 13/01/2022 | 145.770 |
| 12/01/2022 | 145.700 |
| 11/01/2022 | 145.600 |
| 10/01/2022 | 145.550 |
| 05/01/2022 | 145.380 |
| 04/01/2022 | 145.330 |
| 31/12/2021 | 145.110 |
| 30/12/2021 | 145.060 |
| 23/12/2021 | 144.950 |
| 22/12/2021 | 144.830 |
| 21/12/2021 | 144.740 |
| 20/12/2021 | 144.660 |
| 17/12/2021 | 144.710 |
| 16/12/2021 | 144.680 |
| 15/12/2021 | 144.650 |
| 14/12/2021 | 144.710 |
| 13/12/2021 | 144.620 |
| 10/12/2021 | 144.600 |
| 09/12/2021 | 144.550 |
| 08/12/2021 | 144.530 |
| 07/12/2021 | 144.430 |
| 06/12/2021 | 144.240 |
| 03/12/2021 | 144.140 |
| 02/12/2021 | 144.060 |
| 01/12/2021 | 144.060 |
| 30/11/2021 | 144.020 |
| 29/11/2021 | 144.170 |
| 26/11/2021 | 144.310 |
| 24/11/2021 | 144.510 |
| 23/11/2021 | 144.490 |
| 22/11/2021 | 144.560 |
| 19/11/2021 | 144.560 |
| 18/11/2021 | 144.630 |
| 17/11/2021 | 144.640 |
| 16/11/2021 | 144.630 |
| 15/11/2021 | 144.640 |
| 12/11/2021 | 144.630 |
| 11/11/2021 | 144.570 |
| 10/11/2021 | 144.540 |
| 09/11/2021 | 144.540 |
| 08/11/2021 | 144.430 |
| 05/11/2021 | 144.380 |
| 04/11/2021 | 144.290 |
| 03/11/2021 | 144.190 |
| 02/11/2021 | 144.170 |
| 01/11/2021 | 144.130 |
| 29/10/2021 | 144.100 |
| 28/10/2021 | 144.100 |
| 27/10/2021 | 144.100 |
| 26/10/2021 | 144.070 |
| 22/10/2021 | 144.100 |
| 21/10/2021 | 144.050 |
| 20/10/2021 | 144.040 |
| 19/10/2021 | 144.160 |
| 18/10/2021 | 144.140 |
| 15/10/2021 | 144.140 |
| 14/10/2021 | 144.100 |
| 13/10/2021 | 144.080 |
| 12/10/2021 | 144.080 |
| 11/10/2021 | 144.130 |
| 08/10/2021 | 144.140 |
| 07/10/2021 | 144.080 |
| 06/10/2021 | 144.040 |
| 05/10/2021 | 144.110 |
| 04/10/2021 | 144.110 |
| 01/10/2021 | 144.090 |
| 30/09/2021 | 144.040 |
| 29/09/2021 | 144.030 |
| 28/09/2021 | 143.970 |
| 27/09/2021 | 143.960 |
| 24/09/2021 | 143.890 |
| 23/09/2021 | 143.840 |
| 22/09/2021 | 143.790 |
| 21/09/2021 | 143.720 |
| 20/09/2021 | 143.680 |
| 17/09/2021 | 143.770 |
| 16/09/2021 | 143.700 |
| 15/09/2021 | 143.670 |
| 14/09/2021 | 143.640 |
| 13/09/2021 | 143.580 |
| 10/09/2021 | 143.490 |
| 09/09/2021 | 143.380 |
| 08/09/2021 | 143.310 |
| 07/09/2021 | 143.270 |
| 03/09/2021 | 143.240 |
| 02/09/2021 | 143.160 |
| 01/09/2021 | 143.130 |
| 31/08/2021 | 143.060 |
| 27/08/2021 | 142.970 |
| 26/08/2021 | 142.910 |
| 25/08/2021 | 142.850 |
| 24/08/2021 | 142.800 |
| 23/08/2021 | 142.760 |
| 20/08/2021 | 142.710 |
| 19/08/2021 | 142.660 |
| 18/08/2021 | 142.710 |
| 17/08/2021 | 142.700 |
| 16/08/2021 | 142.660 |
| 13/08/2021 | 142.650 |
| 12/08/2021 | 142.560 |
| 11/08/2021 | 142.510 |
| 10/08/2021 | 142.500 |
| 09/08/2021 | 142.440 |
| 06/08/2021 | 142.440 |
| 05/08/2021 | 142.360 |
| 04/08/2021 | 142.390 |
| 03/08/2021 | 142.410 |
| 30/07/2021 | 142.380 |
| 29/07/2021 | 142.390 |
| 28/07/2021 | 142.380 |
| 27/07/2021 | 142.390 |
| 26/07/2021 | 142.450 |
| 23/07/2021 | 142.470 |
| 22/07/2021 | 142.420 |
| 21/07/2021 | 142.360 |
| 20/07/2021 | 142.330 |
| 19/07/2021 | 142.340 |
| 16/07/2021 | 142.530 |
| 15/07/2021 | 142.480 |
| 14/07/2021 | 142.500 |
| 13/07/2021 | 142.500 |
| 12/07/2021 | 142.490 |
| 09/07/2021 | 142.510 |
| 08/07/2021 | 142.440 |
| 07/07/2021 | 142.540 |
| 06/07/2021 | 142.530 |
| 02/07/2021 | 142.540 |
| 01/07/2021 | 142.500 |
| 30/06/2021 | 142.480 |
| 29/06/2021 | 142.460 |
| 28/06/2021 | 142.470 |
| 25/06/2021 | 142.460 |
| 24/06/2021 | 142.400 |
| 23/06/2021 | 142.360 |
| 22/06/2021 | 142.310 |
| 21/06/2021 | 142.320 |
| 18/06/2021 | 142.330 |
| 17/06/2021 | 142.330 |
| 16/06/2021 | 142.340 |
| 15/06/2021 | 142.340 |
| 14/06/2021 | 142.330 |
| 11/06/2021 | 142.310 |
| 10/06/2021 | 142.240 |
| 09/06/2021 | 142.200 |
| 08/06/2021 | 142.170 |
| 04/06/2021 | 142.040 |
| 03/06/2021 | 141.960 |
| 02/06/2021 | 141.900 |
| 01/06/2021 | 141.820 |
| 28/05/2021 | 141.770 |
| 27/05/2021 | 141.720 |
| 26/05/2021 | 141.650 |
| 25/05/2021 | 141.580 |
| 24/05/2021 | 141.490 |
| 21/05/2021 | 141.380 |
| 20/05/2021 | 141.270 |
| 19/05/2021 | 141.210 |
| 18/05/2021 | 141.200 |
| 17/05/2021 | 141.130 |
| 14/05/2021 | 141.090 |
| 13/05/2021 | 140.970 |
| 12/05/2021 | 140.970 |
| 11/05/2021 | 140.940 |
| 10/05/2021 | 140.960 |
| 07/05/2021 | 140.920 |
| 06/05/2021 | 140.850 |
| 05/05/2021 | 140.800 |
| 04/05/2021 | 140.730 |
| 30/04/2021 | 140.670 |
| 29/04/2021 | 140.690 |
| 28/04/2021 | 140.660 |
| 27/04/2021 | 140.630 |
| 26/04/2021 | 140.570 |
| 23/04/2021 | 140.540 |
| 22/04/2021 | 140.480 |
| 21/04/2021 | 140.430 |
| 20/04/2021 | 140.460 |
| 19/04/2021 | 140.510 |
| 16/04/2021 | 140.520 |
| 15/04/2021 | 140.490 |
| 14/04/2021 | 140.460 |
| 13/04/2021 | 140.450 |
| 12/04/2021 | 140.480 |
| 09/04/2021 | 140.490 |
| 08/04/2021 | 140.440 |
| 07/04/2021 | 140.330 |
| 06/04/2021 | 140.200 |