ISIN
IE00B65P0905
High Yield
NAV
GBP 181.630
As of 02/04/2026
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 2.93 Billion
As of 31/03/2026
Inception Date
30/04/2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
353 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.33% |
| Techem | 0.95% |
| Froneri | 0.93% |
| Virgin Media O2 | 0.90% |
| Gainwell Technologies | 0.87% |
| Sedgwick CMS | 0.86% |
| BMC Software | 0.86% |
| Cotiviti, Inc. (fka Verscend) | 0.83% |
| Tekni-Plex | 0.81% |
| MasOrange (fka Masmovil) | 0.80% |
| Total | 9.14% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17.47% |
| INFORMATION TECHNOLOGY | 12.21% |
| SERVICE | 8.88% |
| FINANCIAL | 6.87% |
| FOREST PROD/CONTAINERS | 6.20% |
| GAMING/LEISURE | 5.77% |
| TELECOMMUNICATIONS | 5.31% |
| DIVERSIFIED MEDIA | 4.55% |
| RETAIL | 3.53% |
| MANUFACTURING | 3.34% |
| Total | 74.13% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 181.630 |
| 01/04/2026 | 181.680 |
| 31/03/2026 | 181.440 |
| 30/03/2026 | 181.310 |
| 27/03/2026 | 181.450 |
| 26/03/2026 | 181.620 |
| 25/03/2026 | 181.570 |
| 24/03/2026 | 181.390 |
| 23/03/2026 | 181.290 |
| 20/03/2026 | 181.230 |
| 19/03/2026 | 181.230 |
| 18/03/2026 | 181.400 |
| 16/03/2026 | 181.300 |
| 13/03/2026 | 181.170 |
| 12/03/2026 | 181.190 |
| 11/03/2026 | 181.320 |
| 10/03/2026 | 181.350 |
| 09/03/2026 | 180.680 |
| 05/03/2026 | 180.960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 181.630 |
| 01/04/2026 | 181.680 |
| 31/03/2026 | 181.440 |
| 30/03/2026 | 181.310 |
| 27/03/2026 | 181.450 |
| 26/03/2026 | 181.620 |
| 25/03/2026 | 181.570 |
| 24/03/2026 | 181.390 |
| 23/03/2026 | 181.290 |
| 20/03/2026 | 181.230 |
| 19/03/2026 | 181.230 |
| 18/03/2026 | 181.400 |
| 16/03/2026 | 181.300 |
| 13/03/2026 | 181.170 |
| 12/03/2026 | 181.190 |
| 11/03/2026 | 181.320 |
| 10/03/2026 | 181.350 |
| 09/03/2026 | 180.680 |
| 05/03/2026 | 180.960 |
| 04/03/2026 | 180.810 |
| 03/03/2026 | 180.110 |
| 02/03/2026 | 180.250 |
| 27/02/2026 | 180.610 |
| 26/02/2026 | 180.860 |
| 24/02/2026 | 180.820 |
| 23/02/2026 | 181.390 |
| 20/02/2026 | 181.750 |
| 19/02/2026 | 181.720 |
| 18/02/2026 | 181.750 |
| 17/02/2026 | 181.600 |
| 13/02/2026 | 181.610 |
| 12/02/2026 | 181.600 |
| 11/02/2026 | 181.630 |
| 10/02/2026 | 181.540 |
| 09/02/2026 | 181.560 |
| 06/02/2026 | 181.480 |
| 05/02/2026 | 181.290 |
| 04/02/2026 | 181.310 |
| 03/02/2026 | 181.820 |
| 30/01/2026 | 181.740 |
| 29/01/2026 | 181.890 |
| 28/01/2026 | 182.300 |
| 27/01/2026 | 182.430 |
| 26/01/2026 | 182.520 |
| 23/01/2026 | 182.580 |
| 22/01/2026 | 182.680 |
| 21/01/2026 | 182.640 |
| 20/01/2026 | 182.690 |
| 16/01/2026 | 182.900 |
| 15/01/2026 | 182.840 |
| 14/01/2026 | 182.810 |
| 13/01/2026 | 182.840 |
| 12/01/2026 | 182.850 |
| 09/01/2026 | 182.980 |
| 08/01/2026 | 182.970 |
| 07/01/2026 | 183.000 |
| 06/01/2026 | 182.940 |
| 05/01/2026 | 182.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 181.630 |
| 01/04/2026 | 181.680 |
| 31/03/2026 | 181.440 |
| 30/03/2026 | 181.310 |
| 27/03/2026 | 181.450 |
| 26/03/2026 | 181.620 |
| 25/03/2026 | 181.570 |
| 24/03/2026 | 181.390 |
| 23/03/2026 | 181.290 |
| 20/03/2026 | 181.230 |
| 19/03/2026 | 181.230 |
| 18/03/2026 | 181.400 |
| 16/03/2026 | 181.300 |
| 13/03/2026 | 181.170 |
| 12/03/2026 | 181.190 |
| 11/03/2026 | 181.320 |
| 10/03/2026 | 181.350 |
| 09/03/2026 | 180.680 |
| 05/03/2026 | 180.960 |
| 04/03/2026 | 180.810 |
| 03/03/2026 | 180.110 |
| 02/03/2026 | 180.250 |
| 27/02/2026 | 180.610 |
| 26/02/2026 | 180.860 |
| 24/02/2026 | 180.820 |
| 23/02/2026 | 181.390 |
| 20/02/2026 | 181.750 |
| 19/02/2026 | 181.720 |
| 18/02/2026 | 181.750 |
| 17/02/2026 | 181.600 |
| 13/02/2026 | 181.610 |
| 12/02/2026 | 181.600 |
| 11/02/2026 | 181.630 |
| 10/02/2026 | 181.540 |
| 09/02/2026 | 181.560 |
| 06/02/2026 | 181.480 |
| 05/02/2026 | 181.290 |
| 04/02/2026 | 181.310 |
| 03/02/2026 | 181.820 |
| 30/01/2026 | 181.740 |
| 29/01/2026 | 181.890 |
| 28/01/2026 | 182.300 |
| 27/01/2026 | 182.430 |
| 26/01/2026 | 182.520 |
| 23/01/2026 | 182.580 |
| 22/01/2026 | 182.680 |
| 21/01/2026 | 182.640 |
| 20/01/2026 | 182.690 |
| 16/01/2026 | 182.900 |
| 15/01/2026 | 182.840 |
| 14/01/2026 | 182.810 |
| 13/01/2026 | 182.840 |
| 12/01/2026 | 182.850 |
| 09/01/2026 | 182.980 |
| 08/01/2026 | 182.970 |
| 07/01/2026 | 183.000 |
| 06/01/2026 | 182.940 |
| 05/01/2026 | 182.690 |
| 02/01/2026 | 182.870 |
| 31/12/2025 | 182.710 |
| 30/12/2025 | 182.550 |
| 24/12/2025 | 182.500 |
| 23/12/2025 | 182.300 |
| 22/12/2025 | 182.250 |
| 19/12/2025 | 182.220 |
| 18/12/2025 | 182.150 |
| 17/12/2025 | 182.110 |
| 16/12/2025 | 182.120 |
| 15/12/2025 | 182.110 |
| 12/12/2025 | 182.090 |
| 11/12/2025 | 182.040 |
| 10/12/2025 | 182.050 |
| 09/12/2025 | 181.980 |
| 08/12/2025 | 181.820 |
| 05/12/2025 | 181.760 |
| 04/12/2025 | 181.620 |
| 03/12/2025 | 181.510 |
| 02/12/2025 | 181.440 |
| 01/12/2025 | 181.430 |
| 28/11/2025 | 180.680 |
| 26/11/2025 | 180.740 |
| 25/11/2025 | 180.700 |
| 24/11/2025 | 180.650 |
| 21/11/2025 | 180.600 |
| 20/11/2025 | 180.610 |
| 19/11/2025 | 180.610 |
| 18/11/2025 | 180.770 |
| 17/11/2025 | 180.830 |
| 14/11/2025 | 180.830 |
| 13/11/2025 | 180.870 |
| 12/11/2025 | 180.920 |
| 11/11/2025 | 180.870 |
| 10/11/2025 | 180.840 |
| 07/11/2025 | 180.790 |
| 06/11/2025 | 180.700 |
| 05/11/2025 | 180.590 |
| 04/11/2025 | 180.560 |
| 03/11/2025 | 180.550 |
| 31/10/2025 | 180.430 |
| 30/10/2025 | 180.380 |
| 29/10/2025 | 180.320 |
| 28/10/2025 | 180.240 |
| 24/10/2025 | 180.010 |
| 23/10/2025 | 179.840 |
| 22/10/2025 | 179.840 |
| 20/10/2025 | 179.680 |
| 17/10/2025 | 179.560 |
| 16/10/2025 | 179.500 |
| 15/10/2025 | 179.400 |
| 14/10/2025 | 179.160 |
| 13/10/2025 | 179.230 |
| 10/10/2025 | 179.280 |
| 09/10/2025 | 179.580 |
| 08/10/2025 | 179.750 |
| 07/10/2025 | 179.840 |
| 06/10/2025 | 179.890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 181.630 |
| 01/04/2026 | 181.680 |
| 31/03/2026 | 181.440 |
| 30/03/2026 | 181.310 |
| 27/03/2026 | 181.450 |
| 26/03/2026 | 181.620 |
| 25/03/2026 | 181.570 |
| 24/03/2026 | 181.390 |
| 23/03/2026 | 181.290 |
| 20/03/2026 | 181.230 |
| 19/03/2026 | 181.230 |
| 18/03/2026 | 181.400 |
| 16/03/2026 | 181.300 |
| 13/03/2026 | 181.170 |
| 12/03/2026 | 181.190 |
| 11/03/2026 | 181.320 |
| 10/03/2026 | 181.350 |
| 09/03/2026 | 180.680 |
| 05/03/2026 | 180.960 |
| 04/03/2026 | 180.810 |
| 03/03/2026 | 180.110 |
| 02/03/2026 | 180.250 |
| 27/02/2026 | 180.610 |
| 26/02/2026 | 180.860 |
| 24/02/2026 | 180.820 |
| 23/02/2026 | 181.390 |
| 20/02/2026 | 181.750 |
| 19/02/2026 | 181.720 |
| 18/02/2026 | 181.750 |
| 17/02/2026 | 181.600 |
| 13/02/2026 | 181.610 |
| 12/02/2026 | 181.600 |
| 11/02/2026 | 181.630 |
| 10/02/2026 | 181.540 |
| 09/02/2026 | 181.560 |
| 06/02/2026 | 181.480 |
| 05/02/2026 | 181.290 |
| 04/02/2026 | 181.310 |
| 03/02/2026 | 181.820 |
| 30/01/2026 | 181.740 |
| 29/01/2026 | 181.890 |
| 28/01/2026 | 182.300 |
| 27/01/2026 | 182.430 |
| 26/01/2026 | 182.520 |
| 23/01/2026 | 182.580 |
| 22/01/2026 | 182.680 |
| 21/01/2026 | 182.640 |
| 20/01/2026 | 182.690 |
| 16/01/2026 | 182.900 |
| 15/01/2026 | 182.840 |
| 14/01/2026 | 182.810 |
| 13/01/2026 | 182.840 |
| 12/01/2026 | 182.850 |
| 09/01/2026 | 182.980 |
| 08/01/2026 | 182.970 |
| 07/01/2026 | 183.000 |
| 06/01/2026 | 182.940 |
| 05/01/2026 | 182.690 |
| 02/01/2026 | 182.870 |
| 31/12/2025 | 182.710 |
| 30/12/2025 | 182.550 |
| 24/12/2025 | 182.500 |
| 23/12/2025 | 182.300 |
| 22/12/2025 | 182.250 |
| 19/12/2025 | 182.220 |
| 18/12/2025 | 182.150 |
| 17/12/2025 | 182.110 |
| 16/12/2025 | 182.120 |
| 15/12/2025 | 182.110 |
| 12/12/2025 | 182.090 |
| 11/12/2025 | 182.040 |
| 10/12/2025 | 182.050 |
| 09/12/2025 | 181.980 |
| 08/12/2025 | 181.820 |
| 05/12/2025 | 181.760 |
| 04/12/2025 | 181.620 |
| 03/12/2025 | 181.510 |
| 02/12/2025 | 181.440 |
| 01/12/2025 | 181.430 |
| 28/11/2025 | 180.680 |
| 26/11/2025 | 180.740 |
| 25/11/2025 | 180.700 |
| 24/11/2025 | 180.650 |
| 21/11/2025 | 180.600 |
| 20/11/2025 | 180.610 |
| 19/11/2025 | 180.610 |
| 18/11/2025 | 180.770 |
| 17/11/2025 | 180.830 |
| 14/11/2025 | 180.830 |
| 13/11/2025 | 180.870 |
| 12/11/2025 | 180.920 |
| 11/11/2025 | 180.870 |
| 10/11/2025 | 180.840 |
| 07/11/2025 | 180.790 |
| 06/11/2025 | 180.700 |
| 05/11/2025 | 180.590 |
| 04/11/2025 | 180.560 |
| 03/11/2025 | 180.550 |
| 31/10/2025 | 180.430 |
| 30/10/2025 | 180.380 |
| 29/10/2025 | 180.320 |
| 28/10/2025 | 180.240 |
| 24/10/2025 | 180.010 |
| 23/10/2025 | 179.840 |
| 22/10/2025 | 179.840 |
| 20/10/2025 | 179.680 |
| 17/10/2025 | 179.560 |
| 16/10/2025 | 179.500 |
| 15/10/2025 | 179.400 |
| 14/10/2025 | 179.160 |
| 13/10/2025 | 179.230 |
| 10/10/2025 | 179.280 |
| 09/10/2025 | 179.580 |
| 08/10/2025 | 179.750 |
| 07/10/2025 | 179.840 |
| 06/10/2025 | 179.890 |
| 03/10/2025 | 180.020 |
| 02/10/2025 | 179.950 |
| 01/10/2025 | 179.810 |
| 30/09/2025 | 179.820 |
| 29/09/2025 | 179.780 |
| 26/09/2025 | 179.750 |
| 25/09/2025 | 179.730 |
| 24/09/2025 | 179.720 |
| 23/09/2025 | 179.680 |
| 22/09/2025 | 179.650 |
| 19/09/2025 | 179.630 |
| 18/09/2025 | 179.520 |
| 17/09/2025 | 179.460 |
| 16/09/2025 | 179.430 |
| 15/09/2025 | 179.360 |
| 12/09/2025 | 179.310 |
| 11/09/2025 | 179.180 |
| 10/09/2025 | 179.020 |
| 09/09/2025 | 178.960 |
| 08/09/2025 | 178.940 |
| 05/09/2025 | 178.880 |
| 04/09/2025 | 178.780 |
| 03/09/2025 | 178.780 |
| 02/09/2025 | 178.740 |
| 29/08/2025 | 178.670 |
| 28/08/2025 | 178.610 |
| 27/08/2025 | 178.590 |
| 26/08/2025 | 178.570 |
| 22/08/2025 | 178.530 |
| 21/08/2025 | 178.380 |
| 20/08/2025 | 178.410 |
| 19/08/2025 | 178.420 |
| 18/08/2025 | 178.430 |
| 15/08/2025 | 178.450 |
| 14/08/2025 | 178.380 |
| 13/08/2025 | 178.380 |
| 12/08/2025 | 178.350 |
| 11/08/2025 | 178.340 |
| 08/08/2025 | 178.370 |
| 07/08/2025 | 178.190 |
| 06/08/2025 | 178.320 |
| 05/08/2025 | 178.280 |
| 01/08/2025 | 178.230 |
| 31/07/2025 | 178.260 |
| 30/07/2025 | 178.160 |
| 29/07/2025 | 178.170 |
| 28/07/2025 | 178.180 |
| 25/07/2025 | 178.220 |
| 24/07/2025 | 178.180 |
| 23/07/2025 | 178.190 |
| 22/07/2025 | 178.210 |
| 21/07/2025 | 178.230 |
| 18/07/2025 | 178.210 |
| 17/07/2025 | 178.210 |
| 16/07/2025 | 178.190 |
| 15/07/2025 | 178.140 |
| 14/07/2025 | 178.080 |
| 11/07/2025 | 177.990 |
| 10/07/2025 | 177.830 |
| 09/07/2025 | 177.710 |
| 08/07/2025 | 177.630 |
| 07/07/2025 | 177.620 |
| 03/07/2025 | 177.560 |
| 02/07/2025 | 177.380 |
| 01/07/2025 | 177.230 |
| 30/06/2025 | 177.170 |
| 27/06/2025 | 177.090 |
| 26/06/2025 | 177.060 |
| 25/06/2025 | 176.960 |
| 24/06/2025 | 176.880 |
| 23/06/2025 | 176.770 |
| 20/06/2025 | 176.780 |
| 18/06/2025 | 176.760 |
| 17/06/2025 | 176.780 |
| 16/06/2025 | 176.790 |
| 13/06/2025 | 176.760 |
| 12/06/2025 | 176.780 |
| 11/06/2025 | 176.760 |
| 10/06/2025 | 176.700 |
| 09/06/2025 | 176.740 |
| 06/06/2025 | 176.730 |
| 05/06/2025 | 176.400 |
| 04/06/2025 | 176.320 |
| 03/06/2025 | 176.330 |
| 30/05/2025 | 176.270 |
| 29/05/2025 | 176.270 |
| 28/05/2025 | 176.110 |
| 27/05/2025 | 176.060 |
| 23/05/2025 | 175.950 |
| 22/05/2025 | 175.930 |
| 21/05/2025 | 175.950 |
| 20/05/2025 | 175.970 |
| 19/05/2025 | 175.920 |
| 16/05/2025 | 175.910 |
| 15/05/2025 | 175.710 |
| 14/05/2025 | 175.630 |
| 13/05/2025 | 175.370 |
| 12/05/2025 | 175.240 |
| 09/05/2025 | 174.690 |
| 08/05/2025 | 174.480 |
| 07/05/2025 | 174.270 |
| 06/05/2025 | 174.060 |
| 02/05/2025 | 174.070 |
| 01/05/2025 | 173.830 |
| 30/04/2025 | 173.660 |
| 29/04/2025 | 173.690 |
| 28/04/2025 | 173.630 |
| 25/04/2025 | 173.470 |
| 24/04/2025 | 173.230 |
| 23/04/2025 | 173.110 |
| 22/04/2025 | 172.360 |
| 17/04/2025 | 172.240 |
| 16/04/2025 | 172.060 |
| 15/04/2025 | 172.060 |
| 14/04/2025 | 171.890 |
| 11/04/2025 | 171.540 |
| 10/04/2025 | 171.610 |
| 09/04/2025 | 171.830 |
| 08/04/2025 | 171.300 |
| 07/04/2025 | 170.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 181.630 |
| 01/04/2026 | 181.680 |
| 31/03/2026 | 181.440 |
| 30/03/2026 | 181.310 |
| 27/03/2026 | 181.450 |
| 26/03/2026 | 181.620 |
| 25/03/2026 | 181.570 |
| 24/03/2026 | 181.390 |
| 23/03/2026 | 181.290 |
| 20/03/2026 | 181.230 |
| 19/03/2026 | 181.230 |
| 18/03/2026 | 181.400 |
| 16/03/2026 | 181.300 |
| 13/03/2026 | 181.170 |
| 12/03/2026 | 181.190 |
| 11/03/2026 | 181.320 |
| 10/03/2026 | 181.350 |
| 09/03/2026 | 180.680 |
| 05/03/2026 | 180.960 |
| 04/03/2026 | 180.810 |
| 03/03/2026 | 180.110 |
| 02/03/2026 | 180.250 |
| 27/02/2026 | 180.610 |
| 26/02/2026 | 180.860 |
| 24/02/2026 | 180.820 |
| 23/02/2026 | 181.390 |
| 20/02/2026 | 181.750 |
| 19/02/2026 | 181.720 |
| 18/02/2026 | 181.750 |
| 17/02/2026 | 181.600 |
| 13/02/2026 | 181.610 |
| 12/02/2026 | 181.600 |
| 11/02/2026 | 181.630 |
| 10/02/2026 | 181.540 |
| 09/02/2026 | 181.560 |
| 06/02/2026 | 181.480 |
| 05/02/2026 | 181.290 |
| 04/02/2026 | 181.310 |
| 03/02/2026 | 181.820 |
| 30/01/2026 | 181.740 |
| 29/01/2026 | 181.890 |
| 28/01/2026 | 182.300 |
| 27/01/2026 | 182.430 |
| 26/01/2026 | 182.520 |
| 23/01/2026 | 182.580 |
| 22/01/2026 | 182.680 |
| 21/01/2026 | 182.640 |
| 20/01/2026 | 182.690 |
| 16/01/2026 | 182.900 |
| 15/01/2026 | 182.840 |
| 14/01/2026 | 182.810 |
| 13/01/2026 | 182.840 |
| 12/01/2026 | 182.850 |
| 09/01/2026 | 182.980 |
| 08/01/2026 | 182.970 |
| 07/01/2026 | 183.000 |
| 06/01/2026 | 182.940 |
| 05/01/2026 | 182.690 |
| 02/01/2026 | 182.870 |
| 31/12/2025 | 182.710 |
| 30/12/2025 | 182.550 |
| 24/12/2025 | 182.500 |
| 23/12/2025 | 182.300 |
| 22/12/2025 | 182.250 |
| 19/12/2025 | 182.220 |
| 18/12/2025 | 182.150 |
| 17/12/2025 | 182.110 |
| 16/12/2025 | 182.120 |
| 15/12/2025 | 182.110 |
| 12/12/2025 | 182.090 |
| 11/12/2025 | 182.040 |
| 10/12/2025 | 182.050 |
| 09/12/2025 | 181.980 |
| 08/12/2025 | 181.820 |
| 05/12/2025 | 181.760 |
| 04/12/2025 | 181.620 |
| 03/12/2025 | 181.510 |
| 02/12/2025 | 181.440 |
| 01/12/2025 | 181.430 |
| 28/11/2025 | 180.680 |
| 26/11/2025 | 180.740 |
| 25/11/2025 | 180.700 |
| 24/11/2025 | 180.650 |
| 21/11/2025 | 180.600 |
| 20/11/2025 | 180.610 |
| 19/11/2025 | 180.610 |
| 18/11/2025 | 180.770 |
| 17/11/2025 | 180.830 |
| 14/11/2025 | 180.830 |
| 13/11/2025 | 180.870 |
| 12/11/2025 | 180.920 |
| 11/11/2025 | 180.870 |
| 10/11/2025 | 180.840 |
| 07/11/2025 | 180.790 |
| 06/11/2025 | 180.700 |
| 05/11/2025 | 180.590 |
| 04/11/2025 | 180.560 |
| 03/11/2025 | 180.550 |
| 31/10/2025 | 180.430 |
| 30/10/2025 | 180.380 |
| 29/10/2025 | 180.320 |
| 28/10/2025 | 180.240 |
| 24/10/2025 | 180.010 |
| 23/10/2025 | 179.840 |
| 22/10/2025 | 179.840 |
| 20/10/2025 | 179.680 |
| 17/10/2025 | 179.560 |
| 16/10/2025 | 179.500 |
| 15/10/2025 | 179.400 |
| 14/10/2025 | 179.160 |
| 13/10/2025 | 179.230 |
| 10/10/2025 | 179.280 |
| 09/10/2025 | 179.580 |
| 08/10/2025 | 179.750 |
| 07/10/2025 | 179.840 |
| 06/10/2025 | 179.890 |
| 03/10/2025 | 180.020 |
| 02/10/2025 | 179.950 |
| 01/10/2025 | 179.810 |
| 30/09/2025 | 179.820 |
| 29/09/2025 | 179.780 |
| 26/09/2025 | 179.750 |
| 25/09/2025 | 179.730 |
| 24/09/2025 | 179.720 |
| 23/09/2025 | 179.680 |
| 22/09/2025 | 179.650 |
| 19/09/2025 | 179.630 |
| 18/09/2025 | 179.520 |
| 17/09/2025 | 179.460 |
| 16/09/2025 | 179.430 |
| 15/09/2025 | 179.360 |
| 12/09/2025 | 179.310 |
| 11/09/2025 | 179.180 |
| 10/09/2025 | 179.020 |
| 09/09/2025 | 178.960 |
| 08/09/2025 | 178.940 |
| 05/09/2025 | 178.880 |
| 04/09/2025 | 178.780 |
| 03/09/2025 | 178.780 |
| 02/09/2025 | 178.740 |
| 29/08/2025 | 178.670 |
| 28/08/2025 | 178.610 |
| 27/08/2025 | 178.590 |
| 26/08/2025 | 178.570 |
| 22/08/2025 | 178.530 |
| 21/08/2025 | 178.380 |
| 20/08/2025 | 178.410 |
| 19/08/2025 | 178.420 |
| 18/08/2025 | 178.430 |
| 15/08/2025 | 178.450 |
| 14/08/2025 | 178.380 |
| 13/08/2025 | 178.380 |
| 12/08/2025 | 178.350 |
| 11/08/2025 | 178.340 |
| 08/08/2025 | 178.370 |
| 07/08/2025 | 178.190 |
| 06/08/2025 | 178.320 |
| 05/08/2025 | 178.280 |
| 01/08/2025 | 178.230 |
| 31/07/2025 | 178.260 |
| 30/07/2025 | 178.160 |
| 29/07/2025 | 178.170 |
| 28/07/2025 | 178.180 |
| 25/07/2025 | 178.220 |
| 24/07/2025 | 178.180 |
| 23/07/2025 | 178.190 |
| 22/07/2025 | 178.210 |
| 21/07/2025 | 178.230 |
| 18/07/2025 | 178.210 |
| 17/07/2025 | 178.210 |
| 16/07/2025 | 178.190 |
| 15/07/2025 | 178.140 |
| 14/07/2025 | 178.080 |
| 11/07/2025 | 177.990 |
| 10/07/2025 | 177.830 |
| 09/07/2025 | 177.710 |
| 08/07/2025 | 177.630 |
| 07/07/2025 | 177.620 |
| 03/07/2025 | 177.560 |
| 02/07/2025 | 177.380 |
| 01/07/2025 | 177.230 |
| 30/06/2025 | 177.170 |
| 27/06/2025 | 177.090 |
| 26/06/2025 | 177.060 |
| 25/06/2025 | 176.960 |
| 24/06/2025 | 176.880 |
| 23/06/2025 | 176.770 |
| 20/06/2025 | 176.780 |
| 18/06/2025 | 176.760 |
| 17/06/2025 | 176.780 |
| 16/06/2025 | 176.790 |
| 13/06/2025 | 176.760 |
| 12/06/2025 | 176.780 |
| 11/06/2025 | 176.760 |
| 10/06/2025 | 176.700 |
| 09/06/2025 | 176.740 |
| 06/06/2025 | 176.730 |
| 05/06/2025 | 176.400 |
| 04/06/2025 | 176.320 |
| 03/06/2025 | 176.330 |
| 30/05/2025 | 176.270 |
| 29/05/2025 | 176.270 |
| 28/05/2025 | 176.110 |
| 27/05/2025 | 176.060 |
| 23/05/2025 | 175.950 |
| 22/05/2025 | 175.930 |
| 21/05/2025 | 175.950 |
| 20/05/2025 | 175.970 |
| 19/05/2025 | 175.920 |
| 16/05/2025 | 175.910 |
| 15/05/2025 | 175.710 |
| 14/05/2025 | 175.630 |
| 13/05/2025 | 175.370 |
| 12/05/2025 | 175.240 |
| 09/05/2025 | 174.690 |
| 08/05/2025 | 174.480 |
| 07/05/2025 | 174.270 |
| 06/05/2025 | 174.060 |
| 02/05/2025 | 174.070 |
| 01/05/2025 | 173.830 |
| 30/04/2025 | 173.660 |
| 29/04/2025 | 173.690 |
| 28/04/2025 | 173.630 |
| 25/04/2025 | 173.470 |
| 24/04/2025 | 173.230 |
| 23/04/2025 | 173.110 |
| 22/04/2025 | 172.360 |
| 17/04/2025 | 172.240 |
| 16/04/2025 | 172.060 |
| 15/04/2025 | 172.060 |
| 14/04/2025 | 171.890 |
| 11/04/2025 | 171.540 |
| 10/04/2025 | 171.610 |
| 09/04/2025 | 171.830 |
| 08/04/2025 | 171.300 |
| 07/04/2025 | 170.620 |
| 04/04/2025 | 171.820 |
| 03/04/2025 | 172.780 |
| 02/04/2025 | 173.690 |
| 31/03/2025 | 173.860 |
| 28/03/2025 | 174.110 |
| 27/03/2025 | 174.120 |
| 26/03/2025 | 174.090 |
| 25/03/2025 | 174.030 |
| 24/03/2025 | 173.940 |
| 21/03/2025 | 173.810 |
| 20/03/2025 | 173.710 |
| 19/03/2025 | 173.570 |
| 18/03/2025 | 173.580 |
| 14/03/2025 | 173.730 |
| 13/03/2025 | 173.870 |
| 12/03/2025 | 174.120 |
| 11/03/2025 | 174.130 |
| 10/03/2025 | 174.330 |
| 07/03/2025 | 174.560 |
| 06/03/2025 | 174.460 |
| 05/03/2025 | 174.520 |
| 04/03/2025 | 174.430 |
| 03/03/2025 | 174.670 |
| 28/02/2025 | 174.600 |
| 27/02/2025 | 174.750 |
| 26/02/2025 | 174.690 |
| 25/02/2025 | 174.640 |
| 24/02/2025 | 174.690 |
| 21/02/2025 | 174.720 |
| 20/02/2025 | 174.690 |
| 19/02/2025 | 174.770 |
| 18/02/2025 | 174.720 |
| 14/02/2025 | 174.680 |
| 13/02/2025 | 174.550 |
| 12/02/2025 | 174.470 |
| 11/02/2025 | 174.510 |
| 10/02/2025 | 174.560 |
| 07/02/2025 | 174.510 |
| 06/02/2025 | 174.420 |
| 05/02/2025 | 174.390 |
| 04/02/2025 | 174.350 |
| 31/01/2025 | 174.310 |
| 30/01/2025 | 174.280 |
| 29/01/2025 | 174.220 |
| 28/01/2025 | 174.160 |
| 27/01/2025 | 174.130 |
| 24/01/2025 | 174.240 |
| 23/01/2025 | 174.090 |
| 22/01/2025 | 174.070 |
| 21/01/2025 | 173.970 |
| 17/01/2025 | 173.970 |
| 16/01/2025 | 173.840 |
| 15/01/2025 | 173.640 |
| 14/01/2025 | 173.600 |
| 13/01/2025 | 173.590 |
| 10/01/2025 | 173.500 |
| 08/01/2025 | 173.400 |
| 07/01/2025 | 173.310 |
| 06/01/2025 | 173.210 |
| 03/01/2025 | 173.090 |
| 02/01/2025 | 172.950 |
| 31/12/2024 | 172.810 |
| 24/12/2024 | 172.910 |
| 23/12/2024 | 172.730 |
| 20/12/2024 | 172.720 |
| 19/12/2024 | 172.520 |
| 18/12/2024 | 172.540 |
| 17/12/2024 | 172.560 |
| 16/12/2024 | 172.580 |
| 13/12/2024 | 172.560 |
| 12/12/2024 | 172.700 |
| 11/12/2024 | 172.600 |
| 10/12/2024 | 172.530 |
| 09/12/2024 | 172.340 |
| 06/12/2024 | 172.350 |
| 04/12/2024 | 172.140 |
| 02/12/2024 | 172.090 |
| 29/11/2024 | 172.060 |
| 27/11/2024 | 171.980 |
| 26/11/2024 | 171.860 |
| 25/11/2024 | 171.820 |
| 22/11/2024 | 171.730 |
| 21/11/2024 | 171.630 |
| 20/11/2024 | 171.480 |
| 19/11/2024 | 171.280 |
| 18/11/2024 | 171.250 |
| 15/11/2024 | 171.270 |
| 14/11/2024 | 171.150 |
| 13/11/2024 | 171.170 |
| 12/11/2024 | 170.870 |
| 11/11/2024 | 170.740 |
| 08/11/2024 | 170.710 |
| 07/11/2024 | 170.540 |
| 06/11/2024 | 170.450 |
| 05/11/2024 | 170.240 |
| 04/11/2024 | 170.160 |
| 01/11/2024 | 170.160 |
| 31/10/2024 | 170.050 |
| 30/10/2024 | 170.220 |
| 29/10/2024 | 170.220 |
| 25/10/2024 | 170.170 |
| 24/10/2024 | 170.320 |
| 23/10/2024 | 170.300 |
| 22/10/2024 | 170.370 |
| 21/10/2024 | 170.350 |
| 18/10/2024 | 170.310 |
| 17/10/2024 | 170.140 |
| 15/10/2024 | 169.950 |
| 14/10/2024 | 169.880 |
| 10/10/2024 | 169.720 |
| 09/10/2024 | 169.580 |
| 08/10/2024 | 169.510 |
| 07/10/2024 | 169.430 |
| 04/10/2024 | 169.390 |
| 02/10/2024 | 169.160 |
| 01/10/2024 | 169.140 |
| 30/09/2024 | 169.010 |
| 27/09/2024 | 169.080 |
| 26/09/2024 | 168.840 |
| 25/09/2024 | 168.810 |
| 24/09/2024 | 168.820 |
| 23/09/2024 | 168.880 |
| 20/09/2024 | 168.850 |
| 19/09/2024 | 168.770 |
| 18/09/2024 | 168.730 |
| 17/09/2024 | 168.670 |
| 16/09/2024 | 168.590 |
| 13/09/2024 | 168.610 |
| 12/09/2024 | 168.490 |
| 11/09/2024 | 168.430 |
| 10/09/2024 | 168.410 |
| 09/09/2024 | 168.360 |
| 06/09/2024 | 168.330 |
| 05/09/2024 | 168.240 |
| 04/09/2024 | 168.180 |
| 03/09/2024 | 168.200 |
| 30/08/2024 | 168.130 |
| 28/08/2024 | 168.020 |
| 23/08/2024 | 167.830 |
| 22/08/2024 | 167.620 |
| 21/08/2024 | 167.540 |
| 20/08/2024 | 167.470 |
| 19/08/2024 | 167.410 |
| 16/08/2024 | 167.000 |
| 15/08/2024 | 167.090 |
| 14/08/2024 | 166.990 |
| 13/08/2024 | 166.950 |
| 12/08/2024 | 166.900 |
| 09/08/2024 | 166.850 |
| 08/08/2024 | 166.730 |
| 07/08/2024 | 166.690 |
| 06/08/2024 | 166.500 |
| 02/08/2024 | 166.790 |
| 01/08/2024 | 166.870 |
| 31/07/2024 | 166.840 |
| 30/07/2024 | 166.810 |
| 29/07/2024 | 166.770 |
| 26/07/2024 | 166.740 |
| 25/07/2024 | 166.590 |
| 24/07/2024 | 166.570 |
| 23/07/2024 | 166.580 |
| 22/07/2024 | 166.560 |
| 19/07/2024 | 166.520 |
| 18/07/2024 | 166.440 |
| 17/07/2024 | 166.470 |
| 16/07/2024 | 166.470 |
| 15/07/2024 | 166.400 |
| 12/07/2024 | 166.380 |
| 11/07/2024 | 166.220 |
| 10/07/2024 | 166.150 |
| 09/07/2024 | 166.070 |
| 08/07/2024 | 166.050 |
| 05/07/2024 | 166.040 |
| 03/07/2024 | 165.920 |
| 02/07/2024 | 165.800 |
| 01/07/2024 | 165.770 |
| 27/06/2024 | 165.660 |
| 26/06/2024 | 165.640 |
| 25/06/2024 | 165.630 |
| 24/06/2024 | 165.640 |
| 21/06/2024 | 165.660 |
| 20/06/2024 | 165.630 |
| 18/06/2024 | 165.600 |
| 17/06/2024 | 165.560 |
| 14/06/2024 | 165.650 |
| 13/06/2024 | 165.670 |
| 12/06/2024 | 165.710 |
| 11/06/2024 | 165.670 |
| 10/06/2024 | 165.630 |
| 07/06/2024 | 165.630 |
| 06/06/2024 | 165.460 |
| 05/06/2024 | 165.400 |
| 04/06/2024 | 165.330 |
| 31/05/2024 | 165.090 |
| 30/05/2024 | 165.010 |
| 29/05/2024 | 164.990 |
| 28/05/2024 | 164.990 |
| 24/05/2024 | 164.940 |
| 23/05/2024 | 164.810 |
| 22/05/2024 | 164.750 |
| 21/05/2024 | 164.700 |
| 20/05/2024 | 164.620 |
| 17/05/2024 | 164.560 |
| 16/05/2024 | 164.470 |
| 15/05/2024 | 164.480 |
| 14/05/2024 | 164.310 |
| 13/05/2024 | 164.310 |
| 10/05/2024 | 164.250 |
| 09/05/2024 | 164.110 |
| 08/05/2024 | 164.020 |
| 07/05/2024 | 163.950 |
| 03/05/2024 | 163.710 |
| 02/05/2024 | 163.500 |
| 01/05/2024 | 163.370 |
| 30/04/2024 | 163.350 |
| 29/04/2024 | 163.260 |
| 26/04/2024 | 163.210 |
| 25/04/2024 | 163.070 |
| 24/04/2024 | 163.100 |
| 23/04/2024 | 163.010 |
| 22/04/2024 | 162.940 |
| 19/04/2024 | 162.850 |
| 18/04/2024 | 162.760 |
| 17/04/2024 | 162.720 |
| 16/04/2024 | 162.800 |
| 15/04/2024 | 162.760 |
| 12/04/2024 | 162.680 |
| 11/04/2024 | 162.660 |
| 10/04/2024 | 162.590 |
| 09/04/2024 | 162.570 |
| 08/04/2024 | 162.550 |
| 05/04/2024 | 162.550 |
| 04/04/2024 | 162.440 |
| 03/04/2024 | 162.350 |
| 02/04/2024 | 162.420 |
| 28/03/2024 | 162.540 |
| 27/03/2024 | 162.430 |
| 26/03/2024 | 162.400 |
| 25/03/2024 | 162.360 |
| 22/03/2024 | 162.390 |
| 21/03/2024 | 162.310 |
| 20/03/2024 | 162.350 |
| 19/03/2024 | 162.400 |
| 15/03/2024 | 162.320 |
| 14/03/2024 | 162.170 |
| 13/03/2024 | 162.090 |
| 12/03/2024 | 162.000 |
| 11/03/2024 | 161.910 |
| 08/03/2024 | 161.890 |
| 07/03/2024 | 161.700 |
| 06/03/2024 | 161.700 |
| 05/03/2024 | 161.700 |
| 04/03/2024 | 161.680 |
| 01/03/2024 | 161.590 |
| 29/02/2024 | 161.400 |
| 28/02/2024 | 161.410 |
| 27/02/2024 | 161.300 |
| 26/02/2024 | 161.230 |
| 23/02/2024 | 161.070 |
| 22/02/2024 | 160.950 |
| 21/02/2024 | 160.800 |
| 20/02/2024 | 160.760 |
| 16/02/2024 | 160.700 |
| 15/02/2024 | 160.510 |
| 14/02/2024 | 160.460 |
| 13/02/2024 | 160.410 |
| 12/02/2024 | 160.450 |
| 09/02/2024 | 160.400 |
| 08/02/2024 | 160.290 |
| 07/02/2024 | 160.180 |
| 06/02/2024 | 160.140 |
| 02/02/2024 | 160.110 |
| 01/02/2024 | 159.920 |
| 31/01/2024 | 159.940 |
| 30/01/2024 | 159.940 |
| 29/01/2024 | 159.900 |
| 26/01/2024 | 159.930 |
| 25/01/2024 | 159.810 |
| 24/01/2024 | 159.760 |
| 23/01/2024 | 159.700 |
| 22/01/2024 | 159.700 |
| 19/01/2024 | 159.650 |
| 18/01/2024 | 159.510 |
| 17/01/2024 | 159.510 |
| 16/01/2024 | 159.540 |
| 12/01/2024 | 159.480 |
| 11/01/2024 | 159.320 |
| 10/01/2024 | 159.320 |
| 09/01/2024 | 159.210 |
| 08/01/2024 | 159.180 |
| 05/01/2024 | 159.110 |
| 04/01/2024 | 159.050 |
| 03/01/2024 | 158.940 |
| 02/01/2024 | 158.930 |
| 29/12/2023 | 158.820 |
| 28/12/2023 | 158.710 |
| 22/12/2023 | 158.580 |
| 21/12/2023 | 158.340 |
| 20/12/2023 | 158.210 |
| 19/12/2023 | 158.130 |
| 18/12/2023 | 158.030 |
| 15/12/2023 | 157.940 |
| 14/12/2023 | 157.780 |
| 13/12/2023 | 157.340 |
| 12/12/2023 | 157.180 |
| 11/12/2023 | 157.110 |
| 08/12/2023 | 157.010 |
| 07/12/2023 | 156.830 |
| 06/12/2023 | 156.740 |
| 05/12/2023 | 156.600 |
| 04/12/2023 | 156.510 |
| 01/12/2023 | 156.410 |
| 30/11/2023 | 156.290 |
| 29/11/2023 | 156.240 |
| 28/11/2023 | 156.130 |
| 27/11/2023 | 156.080 |
| 24/11/2023 | 156.050 |
| 22/11/2023 | 155.940 |
| 21/11/2023 | 155.840 |
| 20/11/2023 | 155.830 |
| 17/11/2023 | 155.800 |
| 16/11/2023 | 155.770 |
| 15/11/2023 | 155.710 |
| 14/11/2023 | 155.550 |
| 13/11/2023 | 155.420 |
| 10/11/2023 | 155.340 |
| 09/11/2023 | 155.230 |
| 08/11/2023 | 155.170 |
| 07/11/2023 | 155.120 |
| 06/11/2023 | 155.050 |
| 03/11/2023 | 154.930 |
| 02/11/2023 | 154.590 |
| 01/11/2023 | 154.290 |
| 31/10/2023 | 154.350 |
| 27/10/2023 | 154.470 |
| 26/10/2023 | 154.350 |
| 25/10/2023 | 154.380 |
| 24/10/2023 | 154.410 |
| 23/10/2023 | 154.330 |
| 20/10/2023 | 154.390 |
| 19/10/2023 | 154.480 |
| 18/10/2023 | 154.480 |
| 17/10/2023 | 154.530 |
| 16/10/2023 | 154.580 |
| 13/10/2023 | 154.550 |
| 12/10/2023 | 154.450 |
| 11/10/2023 | 154.390 |
| 10/10/2023 | 154.230 |
| 09/10/2023 | 154.090 |
| 06/10/2023 | 154.090 |
| 05/10/2023 | 154.060 |
| 04/10/2023 | 154.200 |
| 03/10/2023 | 154.280 |
| 02/10/2023 | 154.540 |
| 29/09/2023 | 154.550 |
| 28/09/2023 | 154.610 |
| 27/09/2023 | 154.700 |
| 26/09/2023 | 154.800 |
| 25/09/2023 | 154.970 |
| 22/09/2023 | 154.950 |
| 21/09/2023 | 154.860 |
| 20/09/2023 | 155.000 |
| 19/09/2023 | 154.930 |
| 18/09/2023 | 154.880 |
| 15/09/2023 | 154.880 |
| 14/09/2023 | 154.730 |
| 13/09/2023 | 154.590 |
| 12/09/2023 | 154.500 |
| 11/09/2023 | 154.260 |
| 08/09/2023 | 154.120 |
| 07/09/2023 | 154.330 |
| 06/09/2023 | 154.200 |
| 05/09/2023 | 154.130 |
| 01/09/2023 | 154.020 |
| 31/08/2023 | 153.800 |
| 30/08/2023 | 153.650 |
| 29/08/2023 | 153.530 |
| 25/08/2023 | 153.360 |
| 24/08/2023 | 153.200 |
| 23/08/2023 | 153.120 |
| 22/08/2023 | 152.940 |
| 21/08/2023 | 152.840 |
| 18/08/2023 | 152.770 |
| 17/08/2023 | 152.690 |
| 16/08/2023 | 152.540 |
| 15/08/2023 | 152.450 |
| 14/08/2023 | 152.350 |
| 11/08/2023 | 152.290 |
| 10/08/2023 | 152.180 |
| 09/08/2023 | 152.070 |
| 08/08/2023 | 152.020 |
| 04/08/2023 | 151.930 |
| 03/08/2023 | 151.780 |
| 02/08/2023 | 151.840 |
| 01/08/2023 | 151.880 |
| 31/07/2023 | 151.870 |
| 28/07/2023 | 151.810 |
| 27/07/2023 | 151.760 |
| 26/07/2023 | 151.770 |
| 25/07/2023 | 151.750 |
| 24/07/2023 | 151.690 |
| 21/07/2023 | 151.630 |
| 20/07/2023 | 151.460 |
| 19/07/2023 | 151.430 |
| 18/07/2023 | 151.350 |
| 17/07/2023 | 151.360 |
| 14/07/2023 | 151.400 |
| 13/07/2023 | 151.230 |
| 12/07/2023 | 151.030 |
| 11/07/2023 | 150.740 |
| 10/07/2023 | 150.560 |
| 07/07/2023 | 150.440 |
| 06/07/2023 | 150.280 |
| 05/07/2023 | 150.330 |
| 03/07/2023 | 150.120 |
| 30/06/2023 | 149.870 |
| 29/06/2023 | 149.740 |
| 28/06/2023 | 149.570 |
| 27/06/2023 | 149.400 |
| 26/06/2023 | 149.320 |
| 23/06/2023 | 149.360 |
| 22/06/2023 | 149.230 |
| 21/06/2023 | 149.270 |
| 20/06/2023 | 148.450 |
| 16/06/2023 | 149.350 |
| 15/06/2023 | 149.100 |
| 14/06/2023 | 149.080 |
| 13/06/2023 | 148.940 |
| 12/06/2023 | 147.620 |
| 09/06/2023 | 148.340 |
| 08/06/2023 | 148.040 |
| 07/06/2023 | 147.780 |
| 06/06/2023 | 147.570 |
| 02/06/2023 | 147.350 |
| 01/06/2023 | 147.060 |
| 31/05/2023 | 146.930 |
| 30/05/2023 | 146.950 |
| 26/05/2023 | 146.930 |
| 25/05/2023 | 146.820 |
| 24/05/2023 | 146.900 |
| 23/05/2023 | 147.040 |
| 22/05/2023 | 147.100 |
| 19/05/2023 | 147.070 |
| 18/05/2023 | 147.010 |
| 17/05/2023 | 146.990 |
| 16/05/2023 | 147.060 |
| 15/05/2023 | 147.110 |
| 12/05/2023 | 147.170 |
| 11/05/2023 | 147.120 |
| 10/05/2023 | 147.140 |
| 09/05/2023 | 147.130 |
| 05/05/2023 | 147.140 |
| 04/05/2023 | 146.970 |
| 03/05/2023 | 147.180 |
| 02/05/2023 | 147.240 |
| 28/04/2023 | 147.290 |
| 27/04/2023 | 147.200 |
| 26/04/2023 | 147.200 |
| 25/04/2023 | 147.240 |
| 24/04/2023 | 147.220 |
| 21/04/2023 | 147.150 |
| 20/04/2023 | 147.060 |
| 19/04/2023 | 146.990 |
| 18/04/2023 | 147.010 |
| 17/04/2023 | 146.840 |
| 14/04/2023 | 146.770 |
| 13/04/2023 | 146.470 |
| 12/04/2023 | 146.370 |
| 11/04/2023 | 146.300 |
| 06/04/2023 | 146.440 |
| 05/04/2023 | 146.380 |
| 04/04/2023 | 146.340 |
| 03/04/2023 | 146.130 |
| 31/03/2023 | 145.930 |
| 30/03/2023 | 145.750 |
| 29/03/2023 | 145.480 |
| 28/03/2023 | 145.220 |
| 27/03/2023 | 145.110 |
| 24/03/2023 | 144.920 |
| 23/03/2023 | 145.090 |
| 22/03/2023 | 144.940 |
| 21/03/2023 | 144.880 |
| 20/03/2023 | 144.710 |
| 16/03/2023 | 145.260 |
| 15/03/2023 | 145.240 |
| 14/03/2023 | 145.960 |
| 13/03/2023 | 145.810 |
| 10/03/2023 | 146.710 |
| 09/03/2023 | 146.960 |
| 08/03/2023 | 147.020 |
| 07/03/2023 | 146.960 |
| 06/03/2023 | 146.920 |
| 03/03/2023 | 145.850 |
| 02/03/2023 | 146.550 |
| 01/03/2023 | 146.520 |
| 28/02/2023 | 146.560 |
| 27/02/2023 | 146.580 |
| 24/02/2023 | 146.560 |
| 23/02/2023 | 146.490 |
| 22/02/2023 | 146.400 |
| 21/02/2023 | 146.560 |
| 17/02/2023 | 146.780 |
| 16/02/2023 | 146.770 |
| 15/02/2023 | 146.820 |
| 14/02/2023 | 146.810 |
| 13/02/2023 | 146.700 |
| 10/02/2023 | 146.640 |
| 09/02/2023 | 146.680 |
| 08/02/2023 | 146.510 |
| 07/02/2023 | 146.360 |
| 03/02/2023 | 146.040 |
| 02/02/2023 | 145.800 |
| 01/02/2023 | 145.410 |
| 31/01/2023 | 145.250 |
| 30/01/2023 | 145.150 |
| 27/01/2023 | 145.070 |
| 26/01/2023 | 144.900 |
| 25/01/2023 | 144.760 |
| 24/01/2023 | 144.710 |
| 23/01/2023 | 144.780 |
| 20/01/2023 | 144.700 |
| 19/01/2023 | 144.620 |
| 18/01/2023 | 144.590 |
| 17/01/2023 | 144.330 |
| 13/01/2023 | 144.110 |
| 12/01/2023 | 143.830 |
| 11/01/2023 | 143.450 |
| 10/01/2023 | 143.170 |
| 09/01/2023 | 142.830 |
| 06/01/2023 | 142.380 |
| 05/01/2023 | 141.900 |
| 04/01/2023 | 141.610 |
| 03/01/2023 | 141.540 |
| 30/12/2022 | 141.340 |
| 29/12/2022 | 141.280 |
| 23/12/2022 | 141.320 |
| 22/12/2022 | 141.210 |
| 21/12/2022 | 141.180 |
| 20/12/2022 | 141.120 |
| 19/12/2022 | 141.130 |
| 16/12/2022 | 141.180 |
| 15/12/2022 | 141.280 |
| 14/12/2022 | 141.330 |
| 13/12/2022 | 141.280 |
| 12/12/2022 | 141.070 |
| 09/12/2022 | 141.100 |
| 08/12/2022 | 141.040 |
| 07/12/2022 | 141.000 |
| 06/12/2022 | 141.100 |
| 05/12/2022 | 141.180 |
| 02/12/2022 | 141.170 |
| 01/12/2022 | 141.090 |
| 30/11/2022 | 140.910 |
| 29/11/2022 | 140.840 |
| 28/11/2022 | 140.860 |
| 25/11/2022 | 140.920 |
| 23/11/2022 | 140.860 |
| 22/11/2022 | 140.770 |
| 21/11/2022 | 140.810 |
| 18/11/2022 | 140.790 |
| 17/11/2022 | 140.890 |
| 16/11/2022 | 141.230 |
| 15/11/2022 | 141.430 |
| 14/11/2022 | 141.230 |
| 11/11/2022 | 140.970 |
| 10/11/2022 | 140.760 |
| 09/11/2022 | 140.430 |
| 08/11/2022 | 140.410 |
| 07/11/2022 | 140.170 |
| 04/11/2022 | 140.050 |
| 03/11/2022 | 139.850 |
| 02/11/2022 | 139.980 |
| 01/11/2022 | 139.800 |
| 28/10/2022 | 139.220 |
| 27/10/2022 | 138.890 |
| 26/10/2022 | 138.760 |
| 25/10/2022 | 138.730 |
| 24/10/2022 | 138.820 |
| 21/10/2022 | 138.920 |
| 20/10/2022 | 139.060 |
| 19/10/2022 | 139.190 |
| 18/10/2022 | 139.260 |
| 17/10/2022 | 139.230 |
| 14/10/2022 | 139.170 |
| 13/10/2022 | 139.090 |
| 12/10/2022 | 139.570 |
| 11/10/2022 | 139.780 |
| 10/10/2022 | 139.980 |
| 07/10/2022 | 140.140 |
| 06/10/2022 | 140.240 |
| 05/10/2022 | 140.240 |
| 04/10/2022 | 140.240 |
| 03/10/2022 | 139.420 |
| 30/09/2022 | 139.460 |
| 29/09/2022 | 139.680 |
| 28/09/2022 | 140.280 |
| 27/09/2022 | 140.840 |
| 26/09/2022 | 141.300 |
| 23/09/2022 | 141.980 |
| 22/09/2022 | 142.700 |
| 21/09/2022 | 142.940 |
| 20/09/2022 | 143.110 |
| 16/09/2022 | 143.500 |
| 15/09/2022 | 143.750 |
| 14/09/2022 | 143.820 |
| 13/09/2022 | 143.980 |
| 12/09/2022 | 144.060 |
| 09/09/2022 | 143.900 |
| 08/09/2022 | 143.680 |
| 07/09/2022 | 143.560 |
| 06/09/2022 | 143.620 |
| 02/09/2022 | 143.830 |
| 01/09/2022 | 143.840 |
| 31/08/2022 | 144.170 |
| 30/08/2022 | 144.400 |
| 26/08/2022 | 144.620 |
| 25/08/2022 | 144.610 |
| 24/08/2022 | 144.510 |
| 23/08/2022 | 144.450 |
| 22/08/2022 | 144.540 |
| 19/08/2022 | 144.950 |
| 18/08/2022 | 145.150 |
| 17/08/2022 | 145.240 |
| 16/08/2022 | 145.400 |
| 15/08/2022 | 145.360 |
| 12/08/2022 | 145.170 |
| 11/08/2022 | 144.960 |
| 10/08/2022 | 144.490 |
| 09/08/2022 | 144.060 |
| 08/08/2022 | 143.840 |
| 05/08/2022 | 143.320 |
| 04/08/2022 | 143.010 |
| 03/08/2022 | 142.590 |
| 02/08/2022 | 142.350 |
| 29/07/2022 | 142.160 |
| 28/07/2022 | 141.920 |
| 27/07/2022 | 141.780 |
| 26/07/2022 | 141.790 |
| 25/07/2022 | 141.740 |
| 22/07/2022 | 141.550 |
| 21/07/2022 | 141.160 |
| 20/07/2022 | 140.780 |
| 19/07/2022 | 140.230 |
| 18/07/2022 | 139.820 |
| 15/07/2022 | 139.430 |
| 14/07/2022 | 139.180 |
| 13/07/2022 | 139.290 |
| 12/07/2022 | 139.240 |
| 11/07/2022 | 139.150 |
| 08/07/2022 | 139.120 |
| 07/07/2022 | 138.840 |
| 06/07/2022 | 138.700 |
| 05/07/2022 | 138.920 |
| 01/07/2022 | 139.250 |
| 30/06/2022 | 139.340 |
| 29/06/2022 | 140.150 |
| 28/06/2022 | 140.620 |
| 27/06/2022 | 140.710 |
| 24/06/2022 | 140.710 |
| 23/06/2022 | 140.960 |
| 22/06/2022 | 141.370 |
| 21/06/2022 | 141.750 |
| 17/06/2022 | 141.870 |
| 16/06/2022 | 142.140 |
| 15/06/2022 | 142.740 |
| 14/06/2022 | 142.690 |
| 13/06/2022 | 142.950 |
| 10/06/2022 | 144.070 |
| 09/06/2022 | 144.410 |
| 08/06/2022 | 144.530 |
| 07/06/2022 | 144.460 |
| 01/06/2022 | 144.060 |
| 31/05/2022 | 143.750 |
| 27/05/2022 | 143.560 |
| 26/05/2022 | 143.240 |
| 25/05/2022 | 142.810 |
| 24/05/2022 | 142.940 |
| 23/05/2022 | 143.410 |
| 20/05/2022 | 143.560 |
| 19/05/2022 | 143.570 |
| 18/05/2022 | 144.170 |
| 17/05/2022 | 144.460 |
| 16/05/2022 | 144.310 |
| 13/05/2022 | 144.480 |
| 12/05/2022 | 144.130 |
| 11/05/2022 | 145.130 |
| 10/05/2022 | 145.890 |
| 09/05/2022 | 145.690 |
| 06/05/2022 | 146.470 |
| 05/05/2022 | 146.990 |
| 04/05/2022 | 147.090 |
| 03/05/2022 | 147.170 |
| 29/04/2022 | 147.640 |
| 28/04/2022 | 147.790 |
| 27/04/2022 | 147.870 |
| 26/04/2022 | 148.010 |
| 25/04/2022 | 148.100 |
| 22/04/2022 | 148.230 |
| 21/04/2022 | 148.250 |
| 20/04/2022 | 148.210 |
| 19/04/2022 | 148.220 |
| 14/04/2022 | 148.270 |
| 13/04/2022 | 148.220 |
| 12/04/2022 | 148.260 |
| 11/04/2022 | 148.860 |
| 08/04/2022 | 148.310 |
| 07/04/2022 | 148.290 |
| 06/04/2022 | 148.310 |
| 05/04/2022 | 148.360 |
| 04/04/2022 | 148.190 |
| 01/04/2022 | 148.020 |
| 31/03/2022 | 147.840 |
| 30/03/2022 | 147.740 |
| 29/03/2022 | 147.540 |
| 28/03/2022 | 147.260 |
| 25/03/2022 | 147.200 |
| 24/03/2022 | 147.150 |
| 23/03/2022 | 147.210 |
| 22/03/2022 | 147.160 |
| 21/03/2022 | 146.950 |
| 16/03/2022 | 146.070 |
| 15/03/2022 | 145.270 |
| 14/03/2022 | 145.700 |
| 11/03/2022 | 146.180 |
| 10/03/2022 | 146.250 |
| 09/03/2022 | 146.550 |
| 08/03/2022 | 146.600 |
| 07/03/2022 | 147.050 |
| 04/03/2022 | 147.650 |
| 03/03/2022 | 147.840 |
| 02/03/2022 | 147.840 |
| 01/03/2022 | 147.850 |
| 28/02/2022 | 147.870 |
| 25/02/2022 | 147.900 |
| 24/02/2022 | 147.540 |
| 23/02/2022 | 148.030 |
| 22/02/2022 | 148.050 |
| 18/02/2022 | 148.220 |
| 17/02/2022 | 148.210 |
| 16/02/2022 | 148.390 |
| 15/02/2022 | 148.430 |
| 14/02/2022 | 148.320 |
| 11/02/2022 | 148.640 |
| 10/02/2022 | 148.760 |
| 09/02/2022 | 148.790 |
| 08/02/2022 | 148.750 |
| 07/02/2022 | 148.760 |
| 04/02/2022 | 148.780 |
| 03/02/2022 | 148.820 |
| 02/02/2022 | 148.840 |
| 01/02/2022 | 148.710 |
| 31/01/2022 | 148.650 |
| 28/01/2022 | 148.720 |
| 27/01/2022 | 148.830 |
| 26/01/2022 | 148.880 |
| 25/01/2022 | 148.870 |
| 24/01/2022 | 148.950 |
| 21/01/2022 | 149.090 |
| 20/01/2022 | 149.070 |
| 19/01/2022 | 149.020 |
| 18/01/2022 | 148.970 |
| 14/01/2022 | 148.920 |
| 13/01/2022 | 148.800 |
| 12/01/2022 | 148.730 |
| 11/01/2022 | 148.630 |
| 10/01/2022 | 148.590 |
| 05/01/2022 | 148.420 |
| 04/01/2022 | 148.360 |
| 31/12/2021 | 148.140 |
| 30/12/2021 | 148.090 |
| 23/12/2021 | 148.010 |
| 22/12/2021 | 147.880 |
| 21/12/2021 | 147.780 |
| 20/12/2021 | 147.710 |
| 17/12/2021 | 147.790 |
| 16/12/2021 | 147.770 |
| 15/12/2021 | 147.760 |
| 14/12/2021 | 147.820 |
| 13/12/2021 | 147.730 |
| 10/12/2021 | 147.710 |
| 09/12/2021 | 147.660 |
| 08/12/2021 | 147.640 |
| 07/12/2021 | 147.560 |
| 06/12/2021 | 147.370 |
| 03/12/2021 | 147.270 |
| 02/12/2021 | 147.190 |
| 01/12/2021 | 147.210 |
| 30/11/2021 | 147.170 |
| 29/11/2021 | 147.320 |
| 26/11/2021 | 147.450 |
| 24/11/2021 | 147.650 |
| 23/11/2021 | 147.630 |
| 22/11/2021 | 147.700 |
| 19/11/2021 | 147.710 |
| 18/11/2021 | 147.770 |
| 17/11/2021 | 147.780 |
| 16/11/2021 | 147.780 |
| 15/11/2021 | 147.790 |
| 12/11/2021 | 147.780 |
| 11/11/2021 | 147.710 |
| 10/11/2021 | 147.680 |
| 09/11/2021 | 147.690 |
| 08/11/2021 | 147.580 |
| 05/11/2021 | 147.540 |
| 04/11/2021 | 147.450 |
| 03/11/2021 | 147.330 |
| 02/11/2021 | 147.310 |
| 01/11/2021 | 147.270 |
| 29/10/2021 | 147.240 |
| 28/10/2021 | 147.230 |
| 27/10/2021 | 147.230 |
| 26/10/2021 | 147.210 |
| 22/10/2021 | 147.240 |
| 21/10/2021 | 147.180 |
| 20/10/2021 | 147.170 |
| 19/10/2021 | 147.290 |
| 18/10/2021 | 147.280 |
| 15/10/2021 | 147.280 |
| 14/10/2021 | 147.240 |
| 13/10/2021 | 147.230 |
| 12/10/2021 | 147.230 |
| 11/10/2021 | 147.270 |
| 08/10/2021 | 147.290 |
| 07/10/2021 | 147.230 |
| 06/10/2021 | 147.200 |
| 05/10/2021 | 147.260 |
| 04/10/2021 | 147.260 |
| 01/10/2021 | 147.240 |
| 30/09/2021 | 147.200 |
| 29/09/2021 | 147.200 |
| 28/09/2021 | 147.120 |
| 27/09/2021 | 147.110 |
| 24/09/2021 | 147.050 |
| 23/09/2021 | 146.990 |
| 22/09/2021 | 146.940 |
| 21/09/2021 | 146.870 |
| 20/09/2021 | 146.830 |
| 17/09/2021 | 146.920 |
| 16/09/2021 | 146.850 |
| 15/09/2021 | 146.820 |
| 14/09/2021 | 146.790 |
| 13/09/2021 | 146.730 |
| 10/09/2021 | 146.640 |
| 09/09/2021 | 146.530 |
| 08/09/2021 | 146.470 |
| 07/09/2021 | 146.430 |
| 03/09/2021 | 146.390 |
| 02/09/2021 | 146.310 |
| 01/09/2021 | 146.280 |
| 31/08/2021 | 146.210 |
| 27/08/2021 | 146.130 |
| 26/08/2021 | 146.060 |
| 25/08/2021 | 146.000 |
| 24/08/2021 | 145.950 |
| 23/08/2021 | 145.900 |
| 20/08/2021 | 145.860 |
| 19/08/2021 | 145.810 |
| 18/08/2021 | 145.860 |
| 17/08/2021 | 145.850 |
| 16/08/2021 | 145.810 |
| 13/08/2021 | 145.790 |
| 12/08/2021 | 145.700 |
| 11/08/2021 | 145.650 |
| 10/08/2021 | 145.640 |
| 09/08/2021 | 145.590 |
| 06/08/2021 | 145.580 |
| 05/08/2021 | 145.510 |
| 04/08/2021 | 145.530 |
| 03/08/2021 | 145.550 |
| 30/07/2021 | 145.530 |
| 29/07/2021 | 145.530 |
| 28/07/2021 | 145.530 |
| 27/07/2021 | 145.540 |
| 26/07/2021 | 145.600 |
| 23/07/2021 | 145.620 |
| 22/07/2021 | 145.570 |
| 21/07/2021 | 145.520 |
| 20/07/2021 | 145.490 |
| 19/07/2021 | 145.500 |
| 16/07/2021 | 145.690 |
| 15/07/2021 | 145.640 |
| 14/07/2021 | 145.650 |
| 13/07/2021 | 145.660 |
| 12/07/2021 | 145.650 |
| 09/07/2021 | 145.660 |
| 08/07/2021 | 145.600 |
| 07/07/2021 | 145.710 |
| 06/07/2021 | 145.700 |
| 02/07/2021 | 145.710 |
| 01/07/2021 | 145.670 |
| 30/06/2021 | 145.650 |
| 29/06/2021 | 145.630 |
| 28/06/2021 | 145.640 |
| 25/06/2021 | 145.630 |
| 24/06/2021 | 145.570 |
| 23/06/2021 | 145.530 |
| 22/06/2021 | 145.480 |
| 21/06/2021 | 145.490 |
| 18/06/2021 | 145.500 |
| 17/06/2021 | 145.500 |
| 16/06/2021 | 145.510 |
| 15/06/2021 | 145.500 |
| 14/06/2021 | 145.500 |
| 11/06/2021 | 145.470 |
| 10/06/2021 | 145.400 |
| 09/06/2021 | 145.360 |
| 08/06/2021 | 145.330 |
| 04/06/2021 | 145.200 |
| 03/06/2021 | 145.120 |
| 02/06/2021 | 145.050 |
| 01/06/2021 | 144.970 |
| 28/05/2021 | 144.920 |
| 27/05/2021 | 144.870 |
| 26/05/2021 | 144.800 |
| 25/05/2021 | 144.730 |
| 24/05/2021 | 144.640 |
| 21/05/2021 | 144.530 |
| 20/05/2021 | 144.410 |
| 19/05/2021 | 144.360 |
| 18/05/2021 | 144.340 |
| 17/05/2021 | 144.280 |
| 14/05/2021 | 144.240 |
| 13/05/2021 | 144.120 |
| 12/05/2021 | 144.110 |
| 11/05/2021 | 144.080 |
| 10/05/2021 | 144.100 |
| 07/05/2021 | 144.070 |
| 06/05/2021 | 144.000 |
| 05/05/2021 | 143.960 |
| 04/05/2021 | 143.880 |
| 30/04/2021 | 143.830 |
| 29/04/2021 | 143.840 |
| 28/04/2021 | 143.820 |
| 27/04/2021 | 143.790 |
| 26/04/2021 | 143.720 |
| 23/04/2021 | 143.690 |
| 22/04/2021 | 143.640 |
| 21/04/2021 | 143.580 |
| 20/04/2021 | 143.610 |
| 19/04/2021 | 143.670 |
| 16/04/2021 | 143.680 |
| 15/04/2021 | 143.650 |
| 14/04/2021 | 143.620 |
| 13/04/2021 | 143.620 |
| 12/04/2021 | 143.650 |
| 09/04/2021 | 143.660 |
| 08/04/2021 | 143.600 |
| 07/04/2021 | 143.500 |
| 06/04/2021 | 143.370 |