ISIN
IE00B5ZSY782
High Yield
NAV
USD 92.910
As of 22/05/2026
Minimum Investment
USD 10,000,000.00
Fund Size
USD 2.90 Billion
As of 30/04/2026
Inception Date
31/12/2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2026
351 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.33% |
| Techem | 0.99% |
| Froneri | 0.98% |
| Virgin Media O2 | 0.92% |
| Gainwell Technologies | 0.90% |
| Sedgwick CMS | 0.88% |
| BMC Software | 0.87% |
| Broadstreet | 0.85% |
| Cotiviti, Inc. (fka Verscend) | 0.84% |
| MasOrange (fka Masmovil) | 0.83% |
| Total | 9.39% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17.35% |
| INFORMATION TECHNOLOGY | 12.19% |
| SERVICE | 9.52% |
| FINANCIAL | 7.47% |
| FOREST PROD/CONTAINERS | 6.35% |
| GAMING/LEISURE | 6.00% |
| TELECOMMUNICATIONS | 5.14% |
| DIVERSIFIED MEDIA | 5.10% |
| RETAIL | 3.70% |
| MANUFACTURING | 3.45% |
| Total | 76.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/05/2026 | 92.910 |
| 21/05/2026 | 92.840 |
| 20/05/2026 | 92.840 |
| 19/05/2026 | 92.830 |
| 18/05/2026 | 92.850 |
| 15/05/2026 | 92.890 |
| 14/05/2026 | 92.900 |
| 13/05/2026 | 92.840 |
| 12/05/2026 | 92.880 |
| 11/05/2026 | 92.850 |
| 08/05/2026 | 92.880 |
| 07/05/2026 | 92.850 |
| 06/05/2026 | 92.830 |
| 05/05/2026 | 92.790 |
| 01/05/2026 | 92.930 |
| 30/04/2026 | 92.850 |
| 29/04/2026 | 92.830 |
| 28/04/2026 | 92.840 |
| 27/04/2026 | 92.840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/05/2026 | 92.910 |
| 21/05/2026 | 92.840 |
| 20/05/2026 | 92.840 |
| 19/05/2026 | 92.830 |
| 18/05/2026 | 92.850 |
| 15/05/2026 | 92.890 |
| 14/05/2026 | 92.900 |
| 13/05/2026 | 92.840 |
| 12/05/2026 | 92.880 |
| 11/05/2026 | 92.850 |
| 08/05/2026 | 92.880 |
| 07/05/2026 | 92.850 |
| 06/05/2026 | 92.830 |
| 05/05/2026 | 92.790 |
| 01/05/2026 | 92.930 |
| 30/04/2026 | 92.850 |
| 29/04/2026 | 92.830 |
| 28/04/2026 | 92.840 |
| 27/04/2026 | 92.840 |
| 24/04/2026 | 92.790 |
| 23/04/2026 | 92.720 |
| 22/04/2026 | 92.720 |
| 21/04/2026 | 92.670 |
| 20/04/2026 | 92.610 |
| 17/04/2026 | 92.580 |
| 16/04/2026 | 92.410 |
| 15/04/2026 | 92.330 |
| 14/04/2026 | 92.210 |
| 13/04/2026 | 92.070 |
| 10/04/2026 | 92.110 |
| 09/04/2026 | 92.130 |
| 08/04/2026 | 92.160 |
| 07/04/2026 | 91.880 |
| 02/04/2026 | 91.870 |
| 01/04/2026 | 91.890 |
| 31/03/2026 | 93.190 |
| 30/03/2026 | 93.130 |
| 27/03/2026 | 93.200 |
| 26/03/2026 | 93.290 |
| 25/03/2026 | 93.260 |
| 24/03/2026 | 93.170 |
| 23/03/2026 | 93.120 |
| 20/03/2026 | 93.090 |
| 19/03/2026 | 93.090 |
| 18/03/2026 | 93.170 |
| 16/03/2026 | 93.120 |
| 13/03/2026 | 93.060 |
| 12/03/2026 | 93.070 |
| 11/03/2026 | 93.130 |
| 10/03/2026 | 93.140 |
| 09/03/2026 | 92.800 |
| 05/03/2026 | 92.940 |
| 04/03/2026 | 92.870 |
| 03/03/2026 | 92.510 |
| 02/03/2026 | 92.570 |
| 27/02/2026 | 92.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/05/2026 | 92.910 |
| 21/05/2026 | 92.840 |
| 20/05/2026 | 92.840 |
| 19/05/2026 | 92.830 |
| 18/05/2026 | 92.850 |
| 15/05/2026 | 92.890 |
| 14/05/2026 | 92.900 |
| 13/05/2026 | 92.840 |
| 12/05/2026 | 92.880 |
| 11/05/2026 | 92.850 |
| 08/05/2026 | 92.880 |
| 07/05/2026 | 92.850 |
| 06/05/2026 | 92.830 |
| 05/05/2026 | 92.790 |
| 01/05/2026 | 92.930 |
| 30/04/2026 | 92.850 |
| 29/04/2026 | 92.830 |
| 28/04/2026 | 92.840 |
| 27/04/2026 | 92.840 |
| 24/04/2026 | 92.790 |
| 23/04/2026 | 92.720 |
| 22/04/2026 | 92.720 |
| 21/04/2026 | 92.670 |
| 20/04/2026 | 92.610 |
| 17/04/2026 | 92.580 |
| 16/04/2026 | 92.410 |
| 15/04/2026 | 92.330 |
| 14/04/2026 | 92.210 |
| 13/04/2026 | 92.070 |
| 10/04/2026 | 92.110 |
| 09/04/2026 | 92.130 |
| 08/04/2026 | 92.160 |
| 07/04/2026 | 91.880 |
| 02/04/2026 | 91.870 |
| 01/04/2026 | 91.890 |
| 31/03/2026 | 93.190 |
| 30/03/2026 | 93.130 |
| 27/03/2026 | 93.200 |
| 26/03/2026 | 93.290 |
| 25/03/2026 | 93.260 |
| 24/03/2026 | 93.170 |
| 23/03/2026 | 93.120 |
| 20/03/2026 | 93.090 |
| 19/03/2026 | 93.090 |
| 18/03/2026 | 93.170 |
| 16/03/2026 | 93.120 |
| 13/03/2026 | 93.060 |
| 12/03/2026 | 93.070 |
| 11/03/2026 | 93.130 |
| 10/03/2026 | 93.140 |
| 09/03/2026 | 92.800 |
| 05/03/2026 | 92.940 |
| 04/03/2026 | 92.870 |
| 03/03/2026 | 92.510 |
| 02/03/2026 | 92.570 |
| 27/02/2026 | 92.750 |
| 26/02/2026 | 92.880 |
| 24/02/2026 | 92.860 |
| 23/02/2026 | 93.150 |
| 20/02/2026 | 93.340 |
| 19/02/2026 | 93.320 |
| 18/02/2026 | 93.340 |
| 17/02/2026 | 93.270 |
| 13/02/2026 | 93.270 |
| 12/02/2026 | 93.270 |
| 11/02/2026 | 93.290 |
| 10/02/2026 | 93.240 |
| 09/02/2026 | 93.250 |
| 06/02/2026 | 93.210 |
| 05/02/2026 | 93.110 |
| 04/02/2026 | 93.110 |
| 03/02/2026 | 93.370 |
| 30/01/2026 | 93.330 |
| 29/01/2026 | 93.410 |
| 28/01/2026 | 93.620 |
| 27/01/2026 | 93.690 |
| 26/01/2026 | 93.730 |
| 23/01/2026 | 93.770 |
| 22/01/2026 | 93.810 |
| 21/01/2026 | 93.790 |
| 20/01/2026 | 93.820 |
| 16/01/2026 | 93.930 |
| 15/01/2026 | 93.900 |
| 14/01/2026 | 93.880 |
| 13/01/2026 | 93.900 |
| 12/01/2026 | 93.900 |
| 09/01/2026 | 93.970 |
| 08/01/2026 | 93.970 |
| 07/01/2026 | 93.980 |
| 06/01/2026 | 93.950 |
| 05/01/2026 | 93.820 |
| 02/01/2026 | 93.910 |
| 31/12/2025 | 95.360 |
| 30/12/2025 | 95.270 |
| 24/12/2025 | 95.250 |
| 23/12/2025 | 95.140 |
| 22/12/2025 | 95.120 |
| 19/12/2025 | 95.100 |
| 18/12/2025 | 95.060 |
| 17/12/2025 | 95.050 |
| 16/12/2025 | 95.050 |
| 15/12/2025 | 95.050 |
| 12/12/2025 | 95.040 |
| 11/12/2025 | 95.010 |
| 10/12/2025 | 95.010 |
| 09/12/2025 | 94.970 |
| 08/12/2025 | 94.890 |
| 05/12/2025 | 94.870 |
| 04/12/2025 | 94.790 |
| 03/12/2025 | 94.740 |
| 02/12/2025 | 94.700 |
| 01/12/2025 | 94.690 |
| 28/11/2025 | 94.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/05/2026 | 92.910 |
| 21/05/2026 | 92.840 |
| 20/05/2026 | 92.840 |
| 19/05/2026 | 92.830 |
| 18/05/2026 | 92.850 |
| 15/05/2026 | 92.890 |
| 14/05/2026 | 92.900 |
| 13/05/2026 | 92.840 |
| 12/05/2026 | 92.880 |
| 11/05/2026 | 92.850 |
| 08/05/2026 | 92.880 |
| 07/05/2026 | 92.850 |
| 06/05/2026 | 92.830 |
| 05/05/2026 | 92.790 |
| 01/05/2026 | 92.930 |
| 30/04/2026 | 92.850 |
| 29/04/2026 | 92.830 |
| 28/04/2026 | 92.840 |
| 27/04/2026 | 92.840 |
| 24/04/2026 | 92.790 |
| 23/04/2026 | 92.720 |
| 22/04/2026 | 92.720 |
| 21/04/2026 | 92.670 |
| 20/04/2026 | 92.610 |
| 17/04/2026 | 92.580 |
| 16/04/2026 | 92.410 |
| 15/04/2026 | 92.330 |
| 14/04/2026 | 92.210 |
| 13/04/2026 | 92.070 |
| 10/04/2026 | 92.110 |
| 09/04/2026 | 92.130 |
| 08/04/2026 | 92.160 |
| 07/04/2026 | 91.880 |
| 02/04/2026 | 91.870 |
| 01/04/2026 | 91.890 |
| 31/03/2026 | 93.190 |
| 30/03/2026 | 93.130 |
| 27/03/2026 | 93.200 |
| 26/03/2026 | 93.290 |
| 25/03/2026 | 93.260 |
| 24/03/2026 | 93.170 |
| 23/03/2026 | 93.120 |
| 20/03/2026 | 93.090 |
| 19/03/2026 | 93.090 |
| 18/03/2026 | 93.170 |
| 16/03/2026 | 93.120 |
| 13/03/2026 | 93.060 |
| 12/03/2026 | 93.070 |
| 11/03/2026 | 93.130 |
| 10/03/2026 | 93.140 |
| 09/03/2026 | 92.800 |
| 05/03/2026 | 92.940 |
| 04/03/2026 | 92.870 |
| 03/03/2026 | 92.510 |
| 02/03/2026 | 92.570 |
| 27/02/2026 | 92.750 |
| 26/02/2026 | 92.880 |
| 24/02/2026 | 92.860 |
| 23/02/2026 | 93.150 |
| 20/02/2026 | 93.340 |
| 19/02/2026 | 93.320 |
| 18/02/2026 | 93.340 |
| 17/02/2026 | 93.270 |
| 13/02/2026 | 93.270 |
| 12/02/2026 | 93.270 |
| 11/02/2026 | 93.290 |
| 10/02/2026 | 93.240 |
| 09/02/2026 | 93.250 |
| 06/02/2026 | 93.210 |
| 05/02/2026 | 93.110 |
| 04/02/2026 | 93.110 |
| 03/02/2026 | 93.370 |
| 30/01/2026 | 93.330 |
| 29/01/2026 | 93.410 |
| 28/01/2026 | 93.620 |
| 27/01/2026 | 93.690 |
| 26/01/2026 | 93.730 |
| 23/01/2026 | 93.770 |
| 22/01/2026 | 93.810 |
| 21/01/2026 | 93.790 |
| 20/01/2026 | 93.820 |
| 16/01/2026 | 93.930 |
| 15/01/2026 | 93.900 |
| 14/01/2026 | 93.880 |
| 13/01/2026 | 93.900 |
| 12/01/2026 | 93.900 |
| 09/01/2026 | 93.970 |
| 08/01/2026 | 93.970 |
| 07/01/2026 | 93.980 |
| 06/01/2026 | 93.950 |
| 05/01/2026 | 93.820 |
| 02/01/2026 | 93.910 |
| 31/12/2025 | 95.360 |
| 30/12/2025 | 95.270 |
| 24/12/2025 | 95.250 |
| 23/12/2025 | 95.140 |
| 22/12/2025 | 95.120 |
| 19/12/2025 | 95.100 |
| 18/12/2025 | 95.060 |
| 17/12/2025 | 95.050 |
| 16/12/2025 | 95.050 |
| 15/12/2025 | 95.050 |
| 12/12/2025 | 95.040 |
| 11/12/2025 | 95.010 |
| 10/12/2025 | 95.010 |
| 09/12/2025 | 94.970 |
| 08/12/2025 | 94.890 |
| 05/12/2025 | 94.870 |
| 04/12/2025 | 94.790 |
| 03/12/2025 | 94.740 |
| 02/12/2025 | 94.700 |
| 01/12/2025 | 94.690 |
| 28/11/2025 | 94.690 |
| 26/11/2025 | 94.730 |
| 25/11/2025 | 94.700 |
| 24/11/2025 | 94.680 |
| 21/11/2025 | 94.650 |
| 20/11/2025 | 94.660 |
| 19/11/2025 | 94.650 |
| 18/11/2025 | 94.740 |
| 17/11/2025 | 94.770 |
| 14/11/2025 | 94.770 |
| 13/11/2025 | 94.790 |
| 12/11/2025 | 94.820 |
| 11/11/2025 | 94.790 |
| 10/11/2025 | 94.780 |
| 07/11/2025 | 94.750 |
| 06/11/2025 | 94.700 |
| 05/11/2025 | 94.640 |
| 04/11/2025 | 94.620 |
| 03/11/2025 | 94.620 |
| 31/10/2025 | 94.560 |
| 30/10/2025 | 94.530 |
| 29/10/2025 | 94.510 |
| 28/10/2025 | 94.470 |
| 24/10/2025 | 94.340 |
| 23/10/2025 | 94.250 |
| 22/10/2025 | 94.250 |
| 20/10/2025 | 94.170 |
| 17/10/2025 | 94.110 |
| 16/10/2025 | 94.070 |
| 15/10/2025 | 94.020 |
| 14/10/2025 | 93.890 |
| 13/10/2025 | 93.930 |
| 10/10/2025 | 93.950 |
| 09/10/2025 | 94.110 |
| 08/10/2025 | 94.200 |
| 07/10/2025 | 94.250 |
| 06/10/2025 | 94.270 |
| 03/10/2025 | 94.330 |
| 02/10/2025 | 94.300 |
| 01/10/2025 | 94.220 |
| 30/09/2025 | 95.840 |
| 29/09/2025 | 95.820 |
| 26/09/2025 | 95.800 |
| 25/09/2025 | 95.790 |
| 24/09/2025 | 95.780 |
| 23/09/2025 | 95.770 |
| 22/09/2025 | 95.740 |
| 19/09/2025 | 95.730 |
| 18/09/2025 | 95.680 |
| 17/09/2025 | 95.650 |
| 16/09/2025 | 95.630 |
| 15/09/2025 | 95.590 |
| 12/09/2025 | 95.560 |
| 11/09/2025 | 95.490 |
| 10/09/2025 | 95.400 |
| 09/09/2025 | 95.370 |
| 08/09/2025 | 95.360 |
| 05/09/2025 | 95.320 |
| 04/09/2025 | 95.270 |
| 03/09/2025 | 95.260 |
| 02/09/2025 | 95.240 |
| 29/08/2025 | 95.210 |
| 28/08/2025 | 95.180 |
| 27/08/2025 | 95.160 |
| 26/08/2025 | 95.150 |
| 22/08/2025 | 95.130 |
| 21/08/2025 | 95.040 |
| 20/08/2025 | 95.060 |
| 19/08/2025 | 95.060 |
| 18/08/2025 | 95.070 |
| 15/08/2025 | 95.080 |
| 14/08/2025 | 95.040 |
| 13/08/2025 | 95.030 |
| 12/08/2025 | 95.010 |
| 11/08/2025 | 95.010 |
| 08/08/2025 | 95.020 |
| 07/08/2025 | 94.930 |
| 06/08/2025 | 94.990 |
| 05/08/2025 | 94.970 |
| 01/08/2025 | 94.940 |
| 31/07/2025 | 94.960 |
| 30/07/2025 | 94.900 |
| 29/07/2025 | 94.910 |
| 28/07/2025 | 94.910 |
| 25/07/2025 | 94.930 |
| 24/07/2025 | 94.910 |
| 23/07/2025 | 94.910 |
| 22/07/2025 | 94.920 |
| 21/07/2025 | 94.930 |
| 18/07/2025 | 94.920 |
| 17/07/2025 | 94.920 |
| 16/07/2025 | 94.910 |
| 15/07/2025 | 94.880 |
| 14/07/2025 | 94.850 |
| 11/07/2025 | 94.800 |
| 10/07/2025 | 94.720 |
| 09/07/2025 | 94.660 |
| 08/07/2025 | 94.610 |
| 07/07/2025 | 94.600 |
| 03/07/2025 | 94.570 |
| 02/07/2025 | 94.480 |
| 01/07/2025 | 94.400 |
| 30/06/2025 | 95.900 |
| 27/06/2025 | 95.850 |
| 26/06/2025 | 95.830 |
| 25/06/2025 | 95.780 |
| 24/06/2025 | 95.730 |
| 23/06/2025 | 95.670 |
| 20/06/2025 | 95.670 |
| 18/06/2025 | 95.660 |
| 17/06/2025 | 95.670 |
| 16/06/2025 | 95.670 |
| 13/06/2025 | 95.660 |
| 12/06/2025 | 95.670 |
| 11/06/2025 | 95.650 |
| 10/06/2025 | 95.620 |
| 09/06/2025 | 95.650 |
| 06/06/2025 | 95.640 |
| 05/06/2025 | 95.460 |
| 04/06/2025 | 95.410 |
| 03/06/2025 | 95.420 |
| 30/05/2025 | 95.380 |
| 29/05/2025 | 95.380 |
| 28/05/2025 | 95.290 |
| 27/05/2025 | 95.270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/05/2026 | 92.910 |
| 21/05/2026 | 92.840 |
| 20/05/2026 | 92.840 |
| 19/05/2026 | 92.830 |
| 18/05/2026 | 92.850 |
| 15/05/2026 | 92.890 |
| 14/05/2026 | 92.900 |
| 13/05/2026 | 92.840 |
| 12/05/2026 | 92.880 |
| 11/05/2026 | 92.850 |
| 08/05/2026 | 92.880 |
| 07/05/2026 | 92.850 |
| 06/05/2026 | 92.830 |
| 05/05/2026 | 92.790 |
| 01/05/2026 | 92.930 |
| 30/04/2026 | 92.850 |
| 29/04/2026 | 92.830 |
| 28/04/2026 | 92.840 |
| 27/04/2026 | 92.840 |
| 24/04/2026 | 92.790 |
| 23/04/2026 | 92.720 |
| 22/04/2026 | 92.720 |
| 21/04/2026 | 92.670 |
| 20/04/2026 | 92.610 |
| 17/04/2026 | 92.580 |
| 16/04/2026 | 92.410 |
| 15/04/2026 | 92.330 |
| 14/04/2026 | 92.210 |
| 13/04/2026 | 92.070 |
| 10/04/2026 | 92.110 |
| 09/04/2026 | 92.130 |
| 08/04/2026 | 92.160 |
| 07/04/2026 | 91.880 |
| 02/04/2026 | 91.870 |
| 01/04/2026 | 91.890 |
| 31/03/2026 | 93.190 |
| 30/03/2026 | 93.130 |
| 27/03/2026 | 93.200 |
| 26/03/2026 | 93.290 |
| 25/03/2026 | 93.260 |
| 24/03/2026 | 93.170 |
| 23/03/2026 | 93.120 |
| 20/03/2026 | 93.090 |
| 19/03/2026 | 93.090 |
| 18/03/2026 | 93.170 |
| 16/03/2026 | 93.120 |
| 13/03/2026 | 93.060 |
| 12/03/2026 | 93.070 |
| 11/03/2026 | 93.130 |
| 10/03/2026 | 93.140 |
| 09/03/2026 | 92.800 |
| 05/03/2026 | 92.940 |
| 04/03/2026 | 92.870 |
| 03/03/2026 | 92.510 |
| 02/03/2026 | 92.570 |
| 27/02/2026 | 92.750 |
| 26/02/2026 | 92.880 |
| 24/02/2026 | 92.860 |
| 23/02/2026 | 93.150 |
| 20/02/2026 | 93.340 |
| 19/02/2026 | 93.320 |
| 18/02/2026 | 93.340 |
| 17/02/2026 | 93.270 |
| 13/02/2026 | 93.270 |
| 12/02/2026 | 93.270 |
| 11/02/2026 | 93.290 |
| 10/02/2026 | 93.240 |
| 09/02/2026 | 93.250 |
| 06/02/2026 | 93.210 |
| 05/02/2026 | 93.110 |
| 04/02/2026 | 93.110 |
| 03/02/2026 | 93.370 |
| 30/01/2026 | 93.330 |
| 29/01/2026 | 93.410 |
| 28/01/2026 | 93.620 |
| 27/01/2026 | 93.690 |
| 26/01/2026 | 93.730 |
| 23/01/2026 | 93.770 |
| 22/01/2026 | 93.810 |
| 21/01/2026 | 93.790 |
| 20/01/2026 | 93.820 |
| 16/01/2026 | 93.930 |
| 15/01/2026 | 93.900 |
| 14/01/2026 | 93.880 |
| 13/01/2026 | 93.900 |
| 12/01/2026 | 93.900 |
| 09/01/2026 | 93.970 |
| 08/01/2026 | 93.970 |
| 07/01/2026 | 93.980 |
| 06/01/2026 | 93.950 |
| 05/01/2026 | 93.820 |
| 02/01/2026 | 93.910 |
| 31/12/2025 | 95.360 |
| 30/12/2025 | 95.270 |
| 24/12/2025 | 95.250 |
| 23/12/2025 | 95.140 |
| 22/12/2025 | 95.120 |
| 19/12/2025 | 95.100 |
| 18/12/2025 | 95.060 |
| 17/12/2025 | 95.050 |
| 16/12/2025 | 95.050 |
| 15/12/2025 | 95.050 |
| 12/12/2025 | 95.040 |
| 11/12/2025 | 95.010 |
| 10/12/2025 | 95.010 |
| 09/12/2025 | 94.970 |
| 08/12/2025 | 94.890 |
| 05/12/2025 | 94.870 |
| 04/12/2025 | 94.790 |
| 03/12/2025 | 94.740 |
| 02/12/2025 | 94.700 |
| 01/12/2025 | 94.690 |
| 28/11/2025 | 94.690 |
| 26/11/2025 | 94.730 |
| 25/11/2025 | 94.700 |
| 24/11/2025 | 94.680 |
| 21/11/2025 | 94.650 |
| 20/11/2025 | 94.660 |
| 19/11/2025 | 94.650 |
| 18/11/2025 | 94.740 |
| 17/11/2025 | 94.770 |
| 14/11/2025 | 94.770 |
| 13/11/2025 | 94.790 |
| 12/11/2025 | 94.820 |
| 11/11/2025 | 94.790 |
| 10/11/2025 | 94.780 |
| 07/11/2025 | 94.750 |
| 06/11/2025 | 94.700 |
| 05/11/2025 | 94.640 |
| 04/11/2025 | 94.620 |
| 03/11/2025 | 94.620 |
| 31/10/2025 | 94.560 |
| 30/10/2025 | 94.530 |
| 29/10/2025 | 94.510 |
| 28/10/2025 | 94.470 |
| 24/10/2025 | 94.340 |
| 23/10/2025 | 94.250 |
| 22/10/2025 | 94.250 |
| 20/10/2025 | 94.170 |
| 17/10/2025 | 94.110 |
| 16/10/2025 | 94.070 |
| 15/10/2025 | 94.020 |
| 14/10/2025 | 93.890 |
| 13/10/2025 | 93.930 |
| 10/10/2025 | 93.950 |
| 09/10/2025 | 94.110 |
| 08/10/2025 | 94.200 |
| 07/10/2025 | 94.250 |
| 06/10/2025 | 94.270 |
| 03/10/2025 | 94.330 |
| 02/10/2025 | 94.300 |
| 01/10/2025 | 94.220 |
| 30/09/2025 | 95.840 |
| 29/09/2025 | 95.820 |
| 26/09/2025 | 95.800 |
| 25/09/2025 | 95.790 |
| 24/09/2025 | 95.780 |
| 23/09/2025 | 95.770 |
| 22/09/2025 | 95.740 |
| 19/09/2025 | 95.730 |
| 18/09/2025 | 95.680 |
| 17/09/2025 | 95.650 |
| 16/09/2025 | 95.630 |
| 15/09/2025 | 95.590 |
| 12/09/2025 | 95.560 |
| 11/09/2025 | 95.490 |
| 10/09/2025 | 95.400 |
| 09/09/2025 | 95.370 |
| 08/09/2025 | 95.360 |
| 05/09/2025 | 95.320 |
| 04/09/2025 | 95.270 |
| 03/09/2025 | 95.260 |
| 02/09/2025 | 95.240 |
| 29/08/2025 | 95.210 |
| 28/08/2025 | 95.180 |
| 27/08/2025 | 95.160 |
| 26/08/2025 | 95.150 |
| 22/08/2025 | 95.130 |
| 21/08/2025 | 95.040 |
| 20/08/2025 | 95.060 |
| 19/08/2025 | 95.060 |
| 18/08/2025 | 95.070 |
| 15/08/2025 | 95.080 |
| 14/08/2025 | 95.040 |
| 13/08/2025 | 95.030 |
| 12/08/2025 | 95.010 |
| 11/08/2025 | 95.010 |
| 08/08/2025 | 95.020 |
| 07/08/2025 | 94.930 |
| 06/08/2025 | 94.990 |
| 05/08/2025 | 94.970 |
| 01/08/2025 | 94.940 |
| 31/07/2025 | 94.960 |
| 30/07/2025 | 94.900 |
| 29/07/2025 | 94.910 |
| 28/07/2025 | 94.910 |
| 25/07/2025 | 94.930 |
| 24/07/2025 | 94.910 |
| 23/07/2025 | 94.910 |
| 22/07/2025 | 94.920 |
| 21/07/2025 | 94.930 |
| 18/07/2025 | 94.920 |
| 17/07/2025 | 94.920 |
| 16/07/2025 | 94.910 |
| 15/07/2025 | 94.880 |
| 14/07/2025 | 94.850 |
| 11/07/2025 | 94.800 |
| 10/07/2025 | 94.720 |
| 09/07/2025 | 94.660 |
| 08/07/2025 | 94.610 |
| 07/07/2025 | 94.600 |
| 03/07/2025 | 94.570 |
| 02/07/2025 | 94.480 |
| 01/07/2025 | 94.400 |
| 30/06/2025 | 95.900 |
| 27/06/2025 | 95.850 |
| 26/06/2025 | 95.830 |
| 25/06/2025 | 95.780 |
| 24/06/2025 | 95.730 |
| 23/06/2025 | 95.670 |
| 20/06/2025 | 95.670 |
| 18/06/2025 | 95.660 |
| 17/06/2025 | 95.670 |
| 16/06/2025 | 95.670 |
| 13/06/2025 | 95.660 |
| 12/06/2025 | 95.670 |
| 11/06/2025 | 95.650 |
| 10/06/2025 | 95.620 |
| 09/06/2025 | 95.650 |
| 06/06/2025 | 95.640 |
| 05/06/2025 | 95.460 |
| 04/06/2025 | 95.410 |
| 03/06/2025 | 95.420 |
| 30/05/2025 | 95.380 |
| 29/05/2025 | 95.380 |
| 28/05/2025 | 95.290 |
| 27/05/2025 | 95.270 |
| 23/05/2025 | 95.210 |
| 22/05/2025 | 95.190 |
| 21/05/2025 | 95.200 |
| 20/05/2025 | 95.220 |
| 19/05/2025 | 95.190 |
| 16/05/2025 | 95.180 |
| 15/05/2025 | 95.070 |
| 14/05/2025 | 95.020 |
| 13/05/2025 | 94.890 |
| 12/05/2025 | 94.810 |
| 09/05/2025 | 94.520 |
| 08/05/2025 | 94.400 |
| 07/05/2025 | 94.290 |
| 06/05/2025 | 94.170 |
| 02/05/2025 | 94.180 |
| 01/05/2025 | 94.050 |
| 30/04/2025 | 93.960 |
| 29/04/2025 | 93.980 |
| 28/04/2025 | 93.950 |
| 25/04/2025 | 93.860 |
| 24/04/2025 | 93.730 |
| 23/04/2025 | 93.660 |
| 22/04/2025 | 93.260 |
| 17/04/2025 | 93.190 |
| 16/04/2025 | 93.090 |
| 15/04/2025 | 93.090 |
| 14/04/2025 | 93.000 |
| 11/04/2025 | 92.820 |
| 10/04/2025 | 92.860 |
| 09/04/2025 | 92.970 |
| 08/04/2025 | 92.680 |
| 07/04/2025 | 92.310 |
| 04/04/2025 | 92.950 |
| 03/04/2025 | 93.460 |
| 02/04/2025 | 93.960 |
| 31/03/2025 | 95.670 |
| 28/03/2025 | 95.810 |
| 27/03/2025 | 95.810 |
| 26/03/2025 | 95.800 |
| 25/03/2025 | 95.760 |
| 24/03/2025 | 95.720 |
| 21/03/2025 | 95.640 |
| 20/03/2025 | 95.590 |
| 19/03/2025 | 95.520 |
| 18/03/2025 | 95.520 |
| 14/03/2025 | 95.600 |
| 13/03/2025 | 95.690 |
| 12/03/2025 | 95.830 |
| 11/03/2025 | 95.850 |
| 10/03/2025 | 95.970 |
| 07/03/2025 | 96.080 |
| 06/03/2025 | 96.030 |
| 05/03/2025 | 96.060 |
| 04/03/2025 | 96.020 |
| 03/03/2025 | 96.150 |
| 28/02/2025 | 96.110 |
| 27/02/2025 | 96.200 |
| 26/02/2025 | 96.160 |
| 25/02/2025 | 96.140 |
| 24/02/2025 | 96.170 |
| 21/02/2025 | 96.180 |
| 20/02/2025 | 96.160 |
| 19/02/2025 | 96.210 |
| 18/02/2025 | 96.180 |
| 14/02/2025 | 96.160 |
| 13/02/2025 | 96.090 |
| 12/02/2025 | 96.040 |
| 11/02/2025 | 96.060 |
| 10/02/2025 | 96.090 |
| 07/02/2025 | 96.060 |
| 06/02/2025 | 96.010 |
| 05/02/2025 | 96.000 |
| 04/02/2025 | 95.970 |
| 31/01/2025 | 95.950 |
| 30/01/2025 | 95.940 |
| 29/01/2025 | 95.910 |
| 28/01/2025 | 95.880 |
| 27/01/2025 | 95.860 |
| 24/01/2025 | 95.920 |
| 23/01/2025 | 95.840 |
| 22/01/2025 | 95.830 |
| 21/01/2025 | 95.780 |
| 17/01/2025 | 95.770 |
| 16/01/2025 | 95.710 |
| 15/01/2025 | 95.600 |
| 14/01/2025 | 95.580 |
| 13/01/2025 | 95.570 |
| 10/01/2025 | 95.530 |
| 08/01/2025 | 95.480 |
| 07/01/2025 | 95.430 |
| 06/01/2025 | 95.380 |
| 03/01/2025 | 95.310 |
| 02/01/2025 | 95.240 |
| 31/12/2024 | 96.900 |
| 24/12/2024 | 96.960 |
| 23/12/2024 | 96.860 |
| 20/12/2024 | 96.860 |
| 19/12/2024 | 96.740 |
| 18/12/2024 | 96.750 |
| 17/12/2024 | 96.770 |
| 16/12/2024 | 96.780 |
| 13/12/2024 | 96.760 |
| 12/12/2024 | 96.840 |
| 11/12/2024 | 96.790 |
| 10/12/2024 | 96.750 |
| 09/12/2024 | 96.640 |
| 06/12/2024 | 96.650 |
| 04/12/2024 | 96.530 |
| 02/12/2024 | 96.500 |
| 29/11/2024 | 96.480 |
| 27/11/2024 | 96.440 |
| 26/11/2024 | 96.370 |
| 25/11/2024 | 96.350 |
| 22/11/2024 | 96.300 |
| 21/11/2024 | 96.240 |
| 20/11/2024 | 96.160 |
| 19/11/2024 | 96.050 |
| 18/11/2024 | 96.030 |
| 15/11/2024 | 96.040 |
| 14/11/2024 | 95.980 |
| 13/11/2024 | 95.990 |
| 12/11/2024 | 95.820 |
| 11/11/2024 | 95.760 |
| 08/11/2024 | 95.740 |
| 07/11/2024 | 95.650 |
| 06/11/2024 | 95.590 |
| 05/11/2024 | 95.480 |
| 04/11/2024 | 95.430 |
| 01/11/2024 | 95.430 |
| 31/10/2024 | 95.370 |
| 30/10/2024 | 95.470 |
| 29/10/2024 | 95.460 |
| 25/10/2024 | 95.440 |
| 24/10/2024 | 95.520 |
| 23/10/2024 | 95.510 |
| 22/10/2024 | 95.550 |
| 21/10/2024 | 95.540 |
| 18/10/2024 | 95.520 |
| 17/10/2024 | 95.420 |
| 15/10/2024 | 95.320 |
| 14/10/2024 | 95.280 |
| 10/10/2024 | 95.190 |
| 09/10/2024 | 95.110 |
| 08/10/2024 | 95.070 |
| 07/10/2024 | 95.020 |
| 04/10/2024 | 95.000 |
| 02/10/2024 | 94.870 |
| 01/10/2024 | 94.860 |
| 30/09/2024 | 96.770 |
| 27/09/2024 | 96.810 |
| 26/09/2024 | 96.670 |
| 25/09/2024 | 96.660 |
| 24/09/2024 | 96.670 |
| 23/09/2024 | 96.700 |
| 20/09/2024 | 96.680 |
| 19/09/2024 | 96.630 |
| 18/09/2024 | 96.600 |
| 17/09/2024 | 96.560 |
| 16/09/2024 | 96.510 |
| 13/09/2024 | 96.520 |
| 12/09/2024 | 96.450 |
| 11/09/2024 | 96.410 |
| 10/09/2024 | 96.400 |
| 09/09/2024 | 96.370 |
| 06/09/2024 | 96.350 |
| 05/09/2024 | 96.290 |
| 04/09/2024 | 96.260 |
| 03/09/2024 | 96.270 |
| 30/08/2024 | 96.220 |
| 28/08/2024 | 96.160 |
| 23/08/2024 | 96.050 |
| 22/08/2024 | 95.920 |
| 21/08/2024 | 95.870 |
| 20/08/2024 | 95.830 |
| 19/08/2024 | 95.790 |
| 16/08/2024 | 95.560 |
| 15/08/2024 | 95.600 |
| 14/08/2024 | 95.540 |
| 13/08/2024 | 95.520 |
| 12/08/2024 | 95.490 |
| 09/08/2024 | 95.460 |
| 08/08/2024 | 95.390 |
| 07/08/2024 | 95.370 |
| 06/08/2024 | 95.250 |
| 02/08/2024 | 95.410 |
| 01/08/2024 | 95.450 |
| 31/07/2024 | 95.440 |
| 30/07/2024 | 95.420 |
| 29/07/2024 | 95.400 |
| 26/07/2024 | 95.380 |
| 25/07/2024 | 95.290 |
| 24/07/2024 | 95.280 |
| 23/07/2024 | 95.290 |
| 22/07/2024 | 95.280 |
| 19/07/2024 | 95.250 |
| 18/07/2024 | 95.200 |
| 17/07/2024 | 95.220 |
| 16/07/2024 | 95.220 |
| 15/07/2024 | 95.180 |
| 12/07/2024 | 95.170 |
| 11/07/2024 | 95.070 |
| 10/07/2024 | 95.030 |
| 09/07/2024 | 94.980 |
| 08/07/2024 | 94.970 |
| 05/07/2024 | 94.960 |
| 03/07/2024 | 94.890 |
| 02/07/2024 | 94.820 |
| 01/07/2024 | 94.800 |
| 27/06/2024 | 96.660 |
| 26/06/2024 | 96.640 |
| 25/06/2024 | 96.640 |
| 24/06/2024 | 96.640 |
| 21/06/2024 | 96.650 |
| 20/06/2024 | 96.640 |
| 18/06/2024 | 96.610 |
| 17/06/2024 | 96.590 |
| 14/06/2024 | 96.640 |
| 13/06/2024 | 96.660 |
| 12/06/2024 | 96.680 |
| 11/06/2024 | 96.650 |
| 10/06/2024 | 96.630 |
| 07/06/2024 | 96.630 |
| 06/06/2024 | 96.530 |
| 05/06/2024 | 96.490 |
| 04/06/2024 | 96.450 |
| 31/05/2024 | 96.310 |
| 30/05/2024 | 96.260 |
| 29/05/2024 | 96.250 |
| 28/05/2024 | 96.250 |
| 24/05/2024 | 96.220 |
| 23/05/2024 | 96.140 |
| 22/05/2024 | 96.110 |
| 21/05/2024 | 96.070 |
| 20/05/2024 | 96.030 |
| 17/05/2024 | 95.990 |
| 16/05/2024 | 95.940 |
| 15/05/2024 | 95.940 |
| 14/05/2024 | 95.840 |
| 13/05/2024 | 95.840 |
| 10/05/2024 | 95.800 |
| 09/05/2024 | 95.720 |
| 08/05/2024 | 95.660 |
| 07/05/2024 | 95.620 |
| 03/05/2024 | 95.480 |
| 02/05/2024 | 95.360 |
| 01/05/2024 | 95.280 |
| 30/04/2024 | 95.260 |
| 29/04/2024 | 95.210 |
| 26/04/2024 | 95.180 |
| 25/04/2024 | 95.100 |
| 24/04/2024 | 95.110 |
| 23/04/2024 | 95.060 |
| 22/04/2024 | 95.020 |
| 19/04/2024 | 94.970 |
| 18/04/2024 | 94.910 |
| 17/04/2024 | 94.890 |
| 16/04/2024 | 94.930 |
| 15/04/2024 | 94.910 |
| 12/04/2024 | 94.860 |
| 11/04/2024 | 94.850 |
| 10/04/2024 | 94.810 |
| 09/04/2024 | 94.800 |
| 08/04/2024 | 94.790 |
| 05/04/2024 | 94.780 |
| 04/04/2024 | 94.720 |
| 03/04/2024 | 94.670 |
| 02/04/2024 | 94.710 |
| 28/03/2024 | 96.710 |
| 27/03/2024 | 96.650 |
| 26/03/2024 | 96.630 |
| 25/03/2024 | 96.600 |
| 22/03/2024 | 96.620 |
| 21/03/2024 | 96.570 |
| 20/03/2024 | 96.600 |
| 19/03/2024 | 96.630 |
| 15/03/2024 | 96.580 |
| 14/03/2024 | 96.490 |
| 13/03/2024 | 96.440 |
| 12/03/2024 | 96.380 |
| 11/03/2024 | 96.330 |
| 08/03/2024 | 96.320 |
| 07/03/2024 | 96.200 |
| 06/03/2024 | 96.200 |
| 05/03/2024 | 96.190 |
| 04/03/2024 | 96.180 |
| 01/03/2024 | 96.130 |
| 29/02/2024 | 96.020 |
| 28/02/2024 | 96.020 |
| 27/02/2024 | 95.950 |
| 26/02/2024 | 95.910 |
| 23/02/2024 | 95.820 |
| 22/02/2024 | 95.740 |
| 21/02/2024 | 95.650 |
| 20/02/2024 | 95.620 |
| 16/02/2024 | 95.590 |
| 15/02/2024 | 95.480 |
| 14/02/2024 | 95.450 |
| 13/02/2024 | 95.410 |
| 12/02/2024 | 95.430 |
| 09/02/2024 | 95.410 |
| 08/02/2024 | 95.340 |
| 07/02/2024 | 95.270 |
| 06/02/2024 | 95.240 |
| 02/02/2024 | 95.230 |
| 01/02/2024 | 95.120 |
| 31/01/2024 | 95.120 |
| 30/01/2024 | 95.120 |
| 29/01/2024 | 95.100 |
| 26/01/2024 | 95.120 |
| 25/01/2024 | 95.050 |
| 24/01/2024 | 95.010 |
| 23/01/2024 | 94.980 |
| 22/01/2024 | 94.980 |
| 19/01/2024 | 94.940 |
| 18/01/2024 | 94.860 |
| 17/01/2024 | 94.860 |
| 16/01/2024 | 94.880 |
| 12/01/2024 | 94.850 |
| 11/01/2024 | 94.750 |
| 10/01/2024 | 94.750 |
| 09/01/2024 | 94.680 |
| 08/01/2024 | 94.660 |
| 05/01/2024 | 94.610 |
| 04/01/2024 | 94.580 |
| 03/01/2024 | 94.500 |
| 02/01/2024 | 94.500 |
| 29/12/2023 | 96.560 |
| 28/12/2023 | 96.500 |
| 22/12/2023 | 96.410 |
| 21/12/2023 | 96.260 |
| 20/12/2023 | 96.180 |
| 19/12/2023 | 96.130 |
| 18/12/2023 | 96.070 |
| 15/12/2023 | 96.010 |
| 14/12/2023 | 95.910 |
| 13/12/2023 | 95.640 |
| 12/12/2023 | 95.540 |
| 11/12/2023 | 95.490 |
| 08/12/2023 | 95.430 |
| 07/12/2023 | 95.320 |
| 06/12/2023 | 95.260 |
| 05/12/2023 | 95.180 |
| 04/12/2023 | 95.120 |
| 01/12/2023 | 95.060 |
| 30/11/2023 | 94.980 |
| 29/11/2023 | 94.950 |
| 28/11/2023 | 94.890 |
| 27/11/2023 | 94.860 |
| 24/11/2023 | 94.840 |
| 22/11/2023 | 94.770 |
| 21/11/2023 | 94.710 |
| 20/11/2023 | 94.700 |
| 17/11/2023 | 94.680 |
| 16/11/2023 | 94.660 |
| 15/11/2023 | 94.620 |
| 14/11/2023 | 94.530 |
| 13/11/2023 | 94.440 |
| 10/11/2023 | 94.390 |
| 09/11/2023 | 94.320 |
| 08/11/2023 | 94.280 |
| 07/11/2023 | 94.260 |
| 06/11/2023 | 94.210 |
| 03/11/2023 | 94.140 |
| 02/11/2023 | 93.920 |
| 01/11/2023 | 93.730 |
| 31/10/2023 | 93.770 |
| 27/10/2023 | 93.840 |
| 26/10/2023 | 93.760 |
| 25/10/2023 | 93.780 |
| 24/10/2023 | 93.800 |
| 23/10/2023 | 93.750 |
| 20/10/2023 | 93.790 |
| 19/10/2023 | 93.840 |
| 18/10/2023 | 93.840 |
| 17/10/2023 | 93.870 |
| 16/10/2023 | 93.900 |
| 13/10/2023 | 93.880 |
| 12/10/2023 | 93.820 |
| 11/10/2023 | 93.780 |
| 10/10/2023 | 93.690 |
| 09/10/2023 | 93.600 |
| 06/10/2023 | 93.590 |
| 05/10/2023 | 93.580 |
| 04/10/2023 | 93.660 |
| 03/10/2023 | 93.710 |
| 02/10/2023 | 93.870 |
| 29/09/2023 | 95.950 |
| 28/09/2023 | 95.990 |
| 27/09/2023 | 96.050 |
| 26/09/2023 | 96.110 |
| 25/09/2023 | 96.210 |
| 22/09/2023 | 96.200 |
| 21/09/2023 | 96.150 |
| 20/09/2023 | 96.230 |
| 19/09/2023 | 96.200 |
| 18/09/2023 | 96.170 |
| 15/09/2023 | 96.170 |
| 14/09/2023 | 96.070 |
| 13/09/2023 | 95.990 |
| 12/09/2023 | 95.930 |
| 11/09/2023 | 95.780 |
| 08/09/2023 | 95.690 |
| 07/09/2023 | 95.820 |
| 06/09/2023 | 95.730 |
| 05/09/2023 | 95.690 |
| 01/09/2023 | 95.630 |
| 31/08/2023 | 95.490 |
| 30/08/2023 | 95.400 |
| 29/08/2023 | 95.320 |
| 25/08/2023 | 95.210 |
| 24/08/2023 | 95.110 |
| 23/08/2023 | 95.060 |
| 22/08/2023 | 94.950 |
| 21/08/2023 | 94.890 |
| 18/08/2023 | 94.840 |
| 17/08/2023 | 94.790 |
| 16/08/2023 | 94.700 |
| 15/08/2023 | 94.640 |
| 14/08/2023 | 94.580 |
| 11/08/2023 | 94.540 |
| 10/08/2023 | 94.470 |
| 09/08/2023 | 94.410 |
| 08/08/2023 | 94.380 |
| 04/08/2023 | 94.320 |
| 03/08/2023 | 94.220 |
| 02/08/2023 | 94.250 |
| 01/08/2023 | 94.280 |
| 31/07/2023 | 94.280 |
| 28/07/2023 | 94.240 |
| 27/07/2023 | 94.200 |
| 26/07/2023 | 94.210 |
| 25/07/2023 | 94.190 |
| 24/07/2023 | 94.160 |
| 21/07/2023 | 94.120 |
| 20/07/2023 | 94.020 |
| 19/07/2023 | 93.990 |
| 18/07/2023 | 93.950 |
| 17/07/2023 | 93.960 |
| 14/07/2023 | 93.980 |
| 13/07/2023 | 93.880 |
| 12/07/2023 | 93.740 |
| 11/07/2023 | 93.560 |
| 10/07/2023 | 93.450 |
| 07/07/2023 | 93.370 |
| 06/07/2023 | 93.270 |
| 05/07/2023 | 93.300 |
| 03/07/2023 | 93.160 |
| 30/06/2023 | 94.990 |
| 29/06/2023 | 94.900 |
| 28/06/2023 | 94.790 |
| 27/06/2023 | 94.690 |
| 26/06/2023 | 94.630 |
| 23/06/2023 | 94.660 |
| 22/06/2023 | 94.580 |
| 21/06/2023 | 94.590 |
| 20/06/2023 | 94.060 |
| 16/06/2023 | 94.630 |
| 15/06/2023 | 94.470 |
| 14/06/2023 | 94.450 |
| 13/06/2023 | 94.350 |
| 12/06/2023 | 93.500 |
| 09/06/2023 | 93.960 |
| 08/06/2023 | 93.770 |
| 07/06/2023 | 93.590 |
| 06/06/2023 | 93.460 |
| 02/06/2023 | 93.310 |
| 01/06/2023 | 93.130 |
| 31/05/2023 | 93.040 |
| 30/05/2023 | 93.050 |
| 26/05/2023 | 93.030 |
| 25/05/2023 | 92.960 |
| 24/05/2023 | 93.000 |
| 23/05/2023 | 93.090 |
| 22/05/2023 | 93.130 |
| 19/05/2023 | 93.110 |
| 18/05/2023 | 93.070 |
| 17/05/2023 | 93.050 |
| 16/05/2023 | 93.090 |
| 15/05/2023 | 93.120 |
| 12/05/2023 | 93.150 |
| 11/05/2023 | 93.120 |
| 10/05/2023 | 93.140 |
| 09/05/2023 | 93.120 |
| 05/05/2023 | 93.120 |
| 04/05/2023 | 93.010 |
| 03/05/2023 | 93.130 |
| 02/05/2023 | 93.170 |
| 28/04/2023 | 93.200 |
| 27/04/2023 | 93.140 |
| 26/04/2023 | 93.130 |
| 25/04/2023 | 93.150 |
| 24/04/2023 | 93.140 |
| 21/04/2023 | 93.100 |
| 20/04/2023 | 93.040 |
| 19/04/2023 | 92.990 |
| 18/04/2023 | 93.000 |
| 17/04/2023 | 92.880 |
| 14/04/2023 | 92.840 |
| 13/04/2023 | 92.650 |
| 12/04/2023 | 92.580 |
| 11/04/2023 | 92.530 |
| 06/04/2023 | 92.620 |
| 05/04/2023 | 92.580 |
| 04/04/2023 | 92.540 |
| 03/04/2023 | 92.410 |
| 31/03/2023 | 94.090 |
| 30/03/2023 | 93.980 |
| 29/03/2023 | 93.790 |
| 28/03/2023 | 93.630 |
| 27/03/2023 | 93.550 |
| 24/03/2023 | 93.430 |
| 23/03/2023 | 93.540 |
| 22/03/2023 | 93.440 |
| 21/03/2023 | 93.390 |
| 20/03/2023 | 93.280 |
| 16/03/2023 | 93.640 |
| 15/03/2023 | 93.610 |
| 14/03/2023 | 94.070 |
| 13/03/2023 | 93.960 |
| 10/03/2023 | 94.550 |
| 09/03/2023 | 94.710 |
| 08/03/2023 | 94.740 |
| 07/03/2023 | 94.700 |
| 06/03/2023 | 94.680 |
| 03/03/2023 | 93.990 |
| 02/03/2023 | 94.430 |
| 01/03/2023 | 94.410 |
| 28/02/2023 | 94.430 |
| 27/02/2023 | 94.440 |
| 24/02/2023 | 94.430 |
| 23/02/2023 | 94.380 |
| 22/02/2023 | 94.320 |
| 21/02/2023 | 94.420 |
| 17/02/2023 | 94.560 |
| 16/02/2023 | 94.550 |
| 15/02/2023 | 94.570 |
| 14/02/2023 | 94.570 |
| 13/02/2023 | 94.490 |
| 10/02/2023 | 94.450 |
| 09/02/2023 | 94.480 |
| 08/02/2023 | 94.360 |
| 07/02/2023 | 94.260 |
| 03/02/2023 | 94.050 |
| 02/02/2023 | 93.900 |
| 01/02/2023 | 93.650 |
| 31/01/2023 | 93.540 |
| 30/01/2023 | 93.470 |
| 27/01/2023 | 93.420 |
| 26/01/2023 | 93.310 |
| 25/01/2023 | 93.210 |
| 24/01/2023 | 93.180 |
| 23/01/2023 | 93.220 |
| 20/01/2023 | 93.170 |
| 19/01/2023 | 93.110 |
| 18/01/2023 | 93.080 |
| 17/01/2023 | 92.910 |
| 13/01/2023 | 92.770 |
| 12/01/2023 | 92.590 |
| 11/01/2023 | 92.320 |
| 10/01/2023 | 92.140 |
| 09/01/2023 | 91.930 |
| 06/01/2023 | 91.630 |
| 05/01/2023 | 91.300 |
| 04/01/2023 | 91.120 |
| 03/01/2023 | 91.070 |
| 30/12/2022 | 92.530 |
| 29/12/2022 | 92.490 |
| 23/12/2022 | 92.500 |
| 22/12/2022 | 92.420 |
| 21/12/2022 | 92.390 |
| 20/12/2022 | 92.350 |
| 19/12/2022 | 92.350 |
| 16/12/2022 | 92.370 |
| 15/12/2022 | 92.430 |
| 14/12/2022 | 92.440 |
| 13/12/2022 | 92.410 |
| 12/12/2022 | 92.280 |
| 09/12/2022 | 92.290 |
| 08/12/2022 | 92.250 |
| 07/12/2022 | 92.220 |
| 06/12/2022 | 92.270 |
| 05/12/2022 | 92.320 |
| 02/12/2022 | 92.310 |
| 01/12/2022 | 92.260 |
| 30/11/2022 | 92.130 |
| 29/11/2022 | 92.080 |
| 28/11/2022 | 92.100 |
| 25/11/2022 | 92.130 |
| 23/11/2022 | 92.090 |
| 22/11/2022 | 92.030 |
| 21/11/2022 | 92.060 |
| 18/11/2022 | 92.040 |
| 17/11/2022 | 92.100 |
| 16/11/2022 | 92.320 |
| 15/11/2022 | 92.450 |
| 14/11/2022 | 92.310 |
| 11/11/2022 | 92.140 |
| 10/11/2022 | 92.000 |
| 09/11/2022 | 91.760 |
| 08/11/2022 | 91.730 |
| 07/11/2022 | 91.560 |
| 04/11/2022 | 91.490 |
| 03/11/2022 | 91.350 |
| 02/11/2022 | 91.430 |
| 01/11/2022 | 91.310 |
| 28/10/2022 | 90.930 |
| 27/10/2022 | 90.720 |
| 26/10/2022 | 90.620 |
| 25/10/2022 | 90.610 |
| 24/10/2022 | 90.660 |
| 21/10/2022 | 90.730 |
| 20/10/2022 | 90.820 |
| 19/10/2022 | 90.900 |
| 18/10/2022 | 90.940 |
| 17/10/2022 | 90.920 |
| 14/10/2022 | 90.890 |
| 13/10/2022 | 90.830 |
| 12/10/2022 | 91.140 |
| 11/10/2022 | 91.280 |
| 10/10/2022 | 91.410 |
| 07/10/2022 | 91.510 |
| 06/10/2022 | 91.570 |
| 05/10/2022 | 91.570 |
| 04/10/2022 | 91.570 |
| 03/10/2022 | 91.030 |
| 30/09/2022 | 92.320 |
| 29/09/2022 | 92.470 |
| 28/09/2022 | 92.880 |
| 27/09/2022 | 93.240 |
| 26/09/2022 | 93.550 |
| 23/09/2022 | 94.000 |
| 22/09/2022 | 94.430 |
| 21/09/2022 | 94.590 |
| 20/09/2022 | 94.690 |
| 16/09/2022 | 94.940 |
| 15/09/2022 | 95.110 |
| 14/09/2022 | 95.150 |
| 13/09/2022 | 95.250 |
| 12/09/2022 | 95.310 |
| 09/09/2022 | 95.200 |
| 08/09/2022 | 95.060 |
| 07/09/2022 | 94.970 |
| 06/09/2022 | 95.010 |
| 02/09/2022 | 95.140 |
| 01/09/2022 | 95.150 |
| 31/08/2022 | 95.360 |
| 30/08/2022 | 95.510 |
| 26/08/2022 | 95.650 |
| 25/08/2022 | 95.640 |
| 24/08/2022 | 95.570 |
| 23/08/2022 | 95.530 |
| 22/08/2022 | 95.580 |
| 19/08/2022 | 95.860 |
| 18/08/2022 | 95.990 |
| 17/08/2022 | 96.040 |
| 16/08/2022 | 96.140 |
| 15/08/2022 | 96.110 |
| 12/08/2022 | 95.980 |
| 11/08/2022 | 95.840 |
| 10/08/2022 | 95.530 |
| 09/08/2022 | 95.230 |
| 08/08/2022 | 95.080 |
| 05/08/2022 | 94.740 |
| 04/08/2022 | 94.540 |
| 03/08/2022 | 94.250 |
| 02/08/2022 | 94.090 |
| 29/07/2022 | 93.960 |
| 28/07/2022 | 93.800 |
| 27/07/2022 | 93.700 |
| 26/07/2022 | 93.690 |
| 25/07/2022 | 93.660 |
| 22/07/2022 | 93.530 |
| 21/07/2022 | 93.270 |
| 20/07/2022 | 93.020 |
| 19/07/2022 | 92.660 |
| 18/07/2022 | 92.380 |
| 15/07/2022 | 92.120 |
| 14/07/2022 | 91.950 |
| 13/07/2022 | 92.010 |
| 12/07/2022 | 91.990 |
| 11/07/2022 | 91.930 |
| 08/07/2022 | 91.900 |
| 07/07/2022 | 91.720 |
| 06/07/2022 | 91.620 |
| 05/07/2022 | 91.760 |
| 01/07/2022 | 91.980 |
| 30/06/2022 | 93.010 |
| 29/06/2022 | 93.560 |
| 28/06/2022 | 93.860 |
| 27/06/2022 | 93.910 |
| 24/06/2022 | 93.910 |
| 23/06/2022 | 94.070 |
| 22/06/2022 | 94.350 |
| 21/06/2022 | 94.600 |
| 17/06/2022 | 94.680 |
| 16/06/2022 | 94.850 |
| 15/06/2022 | 95.260 |
| 14/06/2022 | 95.220 |
| 13/06/2022 | 95.400 |
| 10/06/2022 | 96.140 |
| 09/06/2022 | 96.360 |
| 08/06/2022 | 96.440 |
| 07/06/2022 | 96.400 |
| 01/06/2022 | 96.120 |
| 31/05/2022 | 95.920 |
| 27/05/2022 | 95.790 |
| 26/05/2022 | 95.570 |
| 25/05/2022 | 95.280 |
| 24/05/2022 | 95.370 |
| 23/05/2022 | 95.680 |
| 20/05/2022 | 95.790 |
| 19/05/2022 | 95.790 |
| 18/05/2022 | 96.200 |
| 17/05/2022 | 96.390 |
| 16/05/2022 | 96.290 |
| 13/05/2022 | 96.410 |
| 12/05/2022 | 96.170 |
| 11/05/2022 | 96.840 |
| 10/05/2022 | 97.340 |
| 09/05/2022 | 97.210 |
| 06/05/2022 | 97.720 |
| 05/05/2022 | 98.060 |
| 04/05/2022 | 98.120 |
| 03/05/2022 | 98.180 |
| 29/04/2022 | 98.490 |
| 28/04/2022 | 98.590 |
| 27/04/2022 | 98.650 |
| 26/04/2022 | 98.740 |
| 25/04/2022 | 98.810 |
| 22/04/2022 | 98.900 |
| 21/04/2022 | 98.920 |
| 20/04/2022 | 98.890 |
| 19/04/2022 | 98.890 |
| 14/04/2022 | 98.930 |
| 13/04/2022 | 98.900 |
| 12/04/2022 | 98.930 |
| 11/04/2022 | 99.330 |
| 08/04/2022 | 98.960 |
| 07/04/2022 | 98.950 |
| 06/04/2022 | 98.960 |
| 05/04/2022 | 98.990 |
| 04/04/2022 | 98.880 |
| 01/04/2022 | 98.770 |
| 31/03/2022 | 99.310 |
| 30/03/2022 | 99.250 |
| 29/03/2022 | 99.110 |
| 28/03/2022 | 98.920 |
| 25/03/2022 | 98.880 |
| 24/03/2022 | 98.850 |
| 23/03/2022 | 98.890 |
| 22/03/2022 | 98.860 |
| 21/03/2022 | 98.710 |
| 16/03/2022 | 98.120 |
| 15/03/2022 | 97.580 |
| 14/03/2022 | 97.870 |
| 11/03/2022 | 98.190 |
| 10/03/2022 | 98.240 |
| 09/03/2022 | 98.440 |
| 08/03/2022 | 98.470 |
| 07/03/2022 | 98.770 |
| 04/03/2022 | 99.150 |
| 03/03/2022 | 99.280 |
| 02/03/2022 | 99.280 |
| 01/03/2022 | 99.280 |
| 28/02/2022 | 99.290 |
| 25/02/2022 | 99.320 |
| 24/02/2022 | 99.080 |
| 23/02/2022 | 99.410 |
| 22/02/2022 | 99.420 |
| 18/02/2022 | 99.540 |
| 17/02/2022 | 99.530 |
| 16/02/2022 | 99.660 |
| 15/02/2022 | 99.680 |
| 14/02/2022 | 99.610 |
| 11/02/2022 | 99.820 |
| 10/02/2022 | 99.910 |
| 09/02/2022 | 99.940 |
| 08/02/2022 | 99.900 |
| 07/02/2022 | 99.910 |
| 04/02/2022 | 99.930 |
| 03/02/2022 | 99.950 |
| 02/02/2022 | 99.970 |
| 01/02/2022 | 99.880 |
| 31/01/2022 | 99.840 |
| 28/01/2022 | 99.890 |
| 27/01/2022 | 99.970 |