ISIN
IE00B5QKM460
High Yield
NAV
EUR 91.580
As of 28/05/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 3.10 Billion
As of 30/04/2025
Inception Date
02/12/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
318 issuers
Holding | % of Assets |
---|---|
Asurion | 1.49% |
Flint Group | 1.32% |
MasOrange (fka Masmovil) | 1.27% |
Stada | 1.17% |
Medline | 1.10% |
Virgin Media O2 | 1.04% |
Froneri | 0.97% |
Radiology Partners | 0.84% |
Gainwell Technologies | 0.83% |
athenahealth, Inc. | 0.83% |
Total | 10.86% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.47% |
INFORMATION TECHNOLOGY | 13.48% |
FINANCIAL | 9.17% |
SERVICE | 7.40% |
TELECOMMUNICATIONS | 7.13% |
CHEMICALS | 6.19% |
DIVERSIFIED MEDIA | 5.09% |
FOREST PROD/CONTAINERS | 4.36% |
GAMING/LEISURE | 4.28% |
CASH & EQUIVALENTS | 3.02% |
Total | 76.59% |
Historic NAV
Valuation Date | NAV |
---|---|
28/05/2025 | 91.580 |
27/05/2025 | 91.560 |
23/05/2025 | 91.500 |
22/05/2025 | 91.500 |
21/05/2025 | 91.530 |
20/05/2025 | 91.550 |
19/05/2025 | 91.530 |
16/05/2025 | 91.530 |
15/05/2025 | 91.430 |
14/05/2025 | 91.400 |
13/05/2025 | 91.270 |
12/05/2025 | 91.200 |
09/05/2025 | 90.920 |
08/05/2025 | 90.820 |
07/05/2025 | 90.730 |
06/05/2025 | 90.620 |
02/05/2025 | 90.640 |
01/05/2025 | 90.520 |
30/04/2025 | 90.430 |
Historic NAV
Valuation Date | NAV |
---|---|
28/05/2025 | 91.580 |
27/05/2025 | 91.560 |
23/05/2025 | 91.500 |
22/05/2025 | 91.500 |
21/05/2025 | 91.530 |
20/05/2025 | 91.550 |
19/05/2025 | 91.530 |
16/05/2025 | 91.530 |
15/05/2025 | 91.430 |
14/05/2025 | 91.400 |
13/05/2025 | 91.270 |
12/05/2025 | 91.200 |
09/05/2025 | 90.920 |
08/05/2025 | 90.820 |
07/05/2025 | 90.730 |
06/05/2025 | 90.620 |
02/05/2025 | 90.640 |
01/05/2025 | 90.520 |
30/04/2025 | 90.430 |
29/04/2025 | 90.470 |
28/04/2025 | 90.450 |
25/04/2025 | 90.370 |
24/04/2025 | 90.250 |
23/04/2025 | 90.200 |
22/04/2025 | 89.820 |
17/04/2025 | 89.760 |
16/04/2025 | 89.670 |
15/04/2025 | 89.700 |
14/04/2025 | 89.610 |
11/04/2025 | 89.440 |
10/04/2025 | 89.480 |
09/04/2025 | 89.610 |
08/04/2025 | 89.330 |
07/04/2025 | 88.980 |
04/04/2025 | 89.610 |
03/04/2025 | 90.110 |
02/04/2025 | 90.590 |
31/03/2025 | 91.810 |
28/03/2025 | 91.950 |
27/03/2025 | 91.960 |
26/03/2025 | 91.960 |
25/03/2025 | 91.930 |
24/03/2025 | 91.900 |
21/03/2025 | 91.830 |
20/03/2025 | 91.790 |
19/03/2025 | 91.730 |
18/03/2025 | 91.730 |
14/03/2025 | 91.820 |
13/03/2025 | 91.910 |
12/03/2025 | 92.070 |
11/03/2025 | 92.090 |
10/03/2025 | 92.200 |
07/03/2025 | 92.330 |
06/03/2025 | 92.280 |
05/03/2025 | 92.330 |
04/03/2025 | 92.290 |
03/03/2025 | 92.430 |
Historic NAV
Valuation Date | NAV |
---|---|
28/05/2025 | 91.580 |
27/05/2025 | 91.560 |
23/05/2025 | 91.500 |
22/05/2025 | 91.500 |
21/05/2025 | 91.530 |
20/05/2025 | 91.550 |
19/05/2025 | 91.530 |
16/05/2025 | 91.530 |
15/05/2025 | 91.430 |
14/05/2025 | 91.400 |
13/05/2025 | 91.270 |
12/05/2025 | 91.200 |
09/05/2025 | 90.920 |
08/05/2025 | 90.820 |
07/05/2025 | 90.730 |
06/05/2025 | 90.620 |
02/05/2025 | 90.640 |
01/05/2025 | 90.520 |
30/04/2025 | 90.430 |
29/04/2025 | 90.470 |
28/04/2025 | 90.450 |
25/04/2025 | 90.370 |
24/04/2025 | 90.250 |
23/04/2025 | 90.200 |
22/04/2025 | 89.820 |
17/04/2025 | 89.760 |
16/04/2025 | 89.670 |
15/04/2025 | 89.700 |
14/04/2025 | 89.610 |
11/04/2025 | 89.440 |
10/04/2025 | 89.480 |
09/04/2025 | 89.610 |
08/04/2025 | 89.330 |
07/04/2025 | 88.980 |
04/04/2025 | 89.610 |
03/04/2025 | 90.110 |
02/04/2025 | 90.590 |
31/03/2025 | 91.810 |
28/03/2025 | 91.950 |
27/03/2025 | 91.960 |
26/03/2025 | 91.960 |
25/03/2025 | 91.930 |
24/03/2025 | 91.900 |
21/03/2025 | 91.830 |
20/03/2025 | 91.790 |
19/03/2025 | 91.730 |
18/03/2025 | 91.730 |
14/03/2025 | 91.820 |
13/03/2025 | 91.910 |
12/03/2025 | 92.070 |
11/03/2025 | 92.090 |
10/03/2025 | 92.200 |
07/03/2025 | 92.330 |
06/03/2025 | 92.280 |
05/03/2025 | 92.330 |
04/03/2025 | 92.290 |
03/03/2025 | 92.430 |
28/02/2025 | 92.400 |
27/02/2025 | 92.480 |
26/02/2025 | 92.460 |
25/02/2025 | 92.440 |
24/02/2025 | 92.470 |
21/02/2025 | 92.500 |
20/02/2025 | 92.480 |
19/02/2025 | 92.540 |
18/02/2025 | 92.520 |
14/02/2025 | 92.500 |
13/02/2025 | 92.430 |
12/02/2025 | 92.400 |
11/02/2025 | 92.430 |
10/02/2025 | 92.460 |
07/02/2025 | 92.440 |
06/02/2025 | 92.400 |
05/02/2025 | 92.400 |
04/02/2025 | 92.380 |
31/01/2025 | 92.370 |
30/01/2025 | 92.360 |
29/01/2025 | 92.340 |
28/01/2025 | 92.310 |
27/01/2025 | 92.310 |
24/01/2025 | 92.370 |
23/01/2025 | 92.290 |
22/01/2025 | 92.290 |
21/01/2025 | 92.250 |
17/01/2025 | 92.250 |
16/01/2025 | 92.190 |
15/01/2025 | 92.110 |
14/01/2025 | 92.090 |
13/01/2025 | 92.090 |
10/01/2025 | 92.050 |
08/01/2025 | 92.020 |
07/01/2025 | 91.980 |
06/01/2025 | 91.930 |
03/01/2025 | 91.870 |
02/01/2025 | 91.790 |
31/12/2024 | 93.060 |
24/12/2024 | 93.140 |
23/12/2024 | 93.060 |
20/12/2024 | 93.060 |
19/12/2024 | 92.960 |
18/12/2024 | 92.980 |
17/12/2024 | 93.000 |
16/12/2024 | 93.010 |
13/12/2024 | 93.000 |
12/12/2024 | 93.080 |
11/12/2024 | 93.040 |
10/12/2024 | 93.010 |
09/12/2024 | 92.910 |
06/12/2024 | 92.920 |
04/12/2024 | 92.820 |
02/12/2024 | 92.810 |
Historic NAV
Valuation Date | NAV |
---|---|
28/05/2025 | 91.580 |
27/05/2025 | 91.560 |
23/05/2025 | 91.500 |
22/05/2025 | 91.500 |
21/05/2025 | 91.530 |
20/05/2025 | 91.550 |
19/05/2025 | 91.530 |
16/05/2025 | 91.530 |
15/05/2025 | 91.430 |
14/05/2025 | 91.400 |
13/05/2025 | 91.270 |
12/05/2025 | 91.200 |
09/05/2025 | 90.920 |
08/05/2025 | 90.820 |
07/05/2025 | 90.730 |
06/05/2025 | 90.620 |
02/05/2025 | 90.640 |
01/05/2025 | 90.520 |
30/04/2025 | 90.430 |
29/04/2025 | 90.470 |
28/04/2025 | 90.450 |
25/04/2025 | 90.370 |
24/04/2025 | 90.250 |
23/04/2025 | 90.200 |
22/04/2025 | 89.820 |
17/04/2025 | 89.760 |
16/04/2025 | 89.670 |
15/04/2025 | 89.700 |
14/04/2025 | 89.610 |
11/04/2025 | 89.440 |
10/04/2025 | 89.480 |
09/04/2025 | 89.610 |
08/04/2025 | 89.330 |
07/04/2025 | 88.980 |
04/04/2025 | 89.610 |
03/04/2025 | 90.110 |
02/04/2025 | 90.590 |
31/03/2025 | 91.810 |
28/03/2025 | 91.950 |
27/03/2025 | 91.960 |
26/03/2025 | 91.960 |
25/03/2025 | 91.930 |
24/03/2025 | 91.900 |
21/03/2025 | 91.830 |
20/03/2025 | 91.790 |
19/03/2025 | 91.730 |
18/03/2025 | 91.730 |
14/03/2025 | 91.820 |
13/03/2025 | 91.910 |
12/03/2025 | 92.070 |
11/03/2025 | 92.090 |
10/03/2025 | 92.200 |
07/03/2025 | 92.330 |
06/03/2025 | 92.280 |
05/03/2025 | 92.330 |
04/03/2025 | 92.290 |
03/03/2025 | 92.430 |
28/02/2025 | 92.400 |
27/02/2025 | 92.480 |
26/02/2025 | 92.460 |
25/02/2025 | 92.440 |
24/02/2025 | 92.470 |
21/02/2025 | 92.500 |
20/02/2025 | 92.480 |
19/02/2025 | 92.540 |
18/02/2025 | 92.520 |
14/02/2025 | 92.500 |
13/02/2025 | 92.430 |
12/02/2025 | 92.400 |
11/02/2025 | 92.430 |
10/02/2025 | 92.460 |
07/02/2025 | 92.440 |
06/02/2025 | 92.400 |
05/02/2025 | 92.400 |
04/02/2025 | 92.380 |
31/01/2025 | 92.370 |
30/01/2025 | 92.360 |
29/01/2025 | 92.340 |
28/01/2025 | 92.310 |
27/01/2025 | 92.310 |
24/01/2025 | 92.370 |
23/01/2025 | 92.290 |
22/01/2025 | 92.290 |
21/01/2025 | 92.250 |
17/01/2025 | 92.250 |
16/01/2025 | 92.190 |
15/01/2025 | 92.110 |
14/01/2025 | 92.090 |
13/01/2025 | 92.090 |
10/01/2025 | 92.050 |
08/01/2025 | 92.020 |
07/01/2025 | 91.980 |
06/01/2025 | 91.930 |
03/01/2025 | 91.870 |
02/01/2025 | 91.790 |
31/12/2024 | 93.060 |
24/12/2024 | 93.140 |
23/12/2024 | 93.060 |
20/12/2024 | 93.060 |
19/12/2024 | 92.960 |
18/12/2024 | 92.980 |
17/12/2024 | 93.000 |
16/12/2024 | 93.010 |
13/12/2024 | 93.000 |
12/12/2024 | 93.080 |
11/12/2024 | 93.040 |
10/12/2024 | 93.010 |
09/12/2024 | 92.910 |
06/12/2024 | 92.920 |
04/12/2024 | 92.820 |
02/12/2024 | 92.810 |
29/11/2024 | 92.790 |
27/11/2024 | 92.750 |
26/11/2024 | 92.710 |
25/11/2024 | 92.690 |
22/11/2024 | 92.650 |
21/11/2024 | 92.600 |
20/11/2024 | 92.530 |
19/11/2024 | 92.420 |
18/11/2024 | 92.410 |
15/11/2024 | 92.420 |
14/11/2024 | 92.370 |
13/11/2024 | 92.390 |
12/11/2024 | 92.230 |
11/11/2024 | 92.170 |
08/11/2024 | 92.150 |
07/11/2024 | 92.060 |
06/11/2024 | 92.020 |
05/11/2024 | 91.920 |
04/11/2024 | 91.880 |
01/11/2024 | 91.880 |
31/10/2024 | 91.830 |
30/10/2024 | 91.940 |
29/10/2024 | 91.940 |
25/10/2024 | 91.920 |
24/10/2024 | 92.010 |
23/10/2024 | 92.010 |
22/10/2024 | 92.050 |
21/10/2024 | 92.040 |
18/10/2024 | 92.030 |
17/10/2024 | 91.940 |
15/10/2024 | 91.850 |
14/10/2024 | 91.820 |
10/10/2024 | 91.740 |
09/10/2024 | 91.680 |
08/10/2024 | 91.640 |
07/10/2024 | 91.600 |
04/10/2024 | 91.590 |
02/10/2024 | 91.480 |
01/10/2024 | 91.470 |
30/09/2024 | 92.860 |
27/09/2024 | 92.900 |
26/09/2024 | 92.770 |
25/09/2024 | 92.770 |
24/09/2024 | 92.780 |
23/09/2024 | 92.810 |
20/09/2024 | 92.800 |
19/09/2024 | 92.760 |
18/09/2024 | 92.740 |
17/09/2024 | 92.710 |
16/09/2024 | 92.670 |
13/09/2024 | 92.690 |
12/09/2024 | 92.630 |
11/09/2024 | 92.610 |
10/09/2024 | 92.600 |
09/09/2024 | 92.570 |
06/09/2024 | 92.560 |
05/09/2024 | 92.510 |
04/09/2024 | 92.490 |
03/09/2024 | 92.510 |
30/08/2024 | 92.470 |
28/08/2024 | 92.430 |
23/08/2024 | 92.330 |
22/08/2024 | 92.220 |
21/08/2024 | 92.190 |
20/08/2024 | 92.150 |
19/08/2024 | 92.120 |
16/08/2024 | 91.900 |
15/08/2024 | 91.950 |
14/08/2024 | 91.910 |
13/08/2024 | 91.890 |
12/08/2024 | 91.860 |
09/08/2024 | 91.840 |
08/08/2024 | 91.780 |
07/08/2024 | 91.770 |
06/08/2024 | 91.660 |
02/08/2024 | 91.830 |
01/08/2024 | 91.880 |
31/07/2024 | 91.870 |
30/07/2024 | 91.860 |
29/07/2024 | 91.850 |
26/07/2024 | 91.840 |
25/07/2024 | 91.760 |
24/07/2024 | 91.750 |
23/07/2024 | 91.770 |
22/07/2024 | 91.760 |
19/07/2024 | 91.740 |
18/07/2024 | 91.700 |
17/07/2024 | 91.730 |
16/07/2024 | 91.730 |
15/07/2024 | 91.700 |
12/07/2024 | 91.690 |
11/07/2024 | 91.610 |
10/07/2024 | 91.580 |
09/07/2024 | 91.540 |
08/07/2024 | 91.530 |
05/07/2024 | 91.530 |
03/07/2024 | 91.470 |
02/07/2024 | 91.410 |
01/07/2024 | 91.410 |
27/06/2024 | 92.850 |
26/06/2024 | 92.850 |
25/06/2024 | 92.850 |
24/06/2024 | 92.860 |
21/06/2024 | 92.870 |
20/06/2024 | 92.860 |
18/06/2024 | 92.850 |
17/06/2024 | 92.840 |
14/06/2024 | 92.900 |
13/06/2024 | 92.910 |
12/06/2024 | 92.940 |
11/06/2024 | 92.920 |
10/06/2024 | 92.900 |
07/06/2024 | 92.910 |
06/06/2024 | 92.820 |
05/06/2024 | 92.790 |
04/06/2024 | 92.760 |
31/05/2024 | 92.630 |
30/05/2024 | 92.590 |
Historic NAV
Valuation Date | NAV |
---|---|
28/05/2025 | 91.580 |
27/05/2025 | 91.560 |
23/05/2025 | 91.500 |
22/05/2025 | 91.500 |
21/05/2025 | 91.530 |
20/05/2025 | 91.550 |
19/05/2025 | 91.530 |
16/05/2025 | 91.530 |
15/05/2025 | 91.430 |
14/05/2025 | 91.400 |
13/05/2025 | 91.270 |
12/05/2025 | 91.200 |
09/05/2025 | 90.920 |
08/05/2025 | 90.820 |
07/05/2025 | 90.730 |
06/05/2025 | 90.620 |
02/05/2025 | 90.640 |
01/05/2025 | 90.520 |
30/04/2025 | 90.430 |
29/04/2025 | 90.470 |
28/04/2025 | 90.450 |
25/04/2025 | 90.370 |
24/04/2025 | 90.250 |
23/04/2025 | 90.200 |
22/04/2025 | 89.820 |
17/04/2025 | 89.760 |
16/04/2025 | 89.670 |
15/04/2025 | 89.700 |
14/04/2025 | 89.610 |
11/04/2025 | 89.440 |
10/04/2025 | 89.480 |
09/04/2025 | 89.610 |
08/04/2025 | 89.330 |
07/04/2025 | 88.980 |
04/04/2025 | 89.610 |
03/04/2025 | 90.110 |
02/04/2025 | 90.590 |
31/03/2025 | 91.810 |
28/03/2025 | 91.950 |
27/03/2025 | 91.960 |
26/03/2025 | 91.960 |
25/03/2025 | 91.930 |
24/03/2025 | 91.900 |
21/03/2025 | 91.830 |
20/03/2025 | 91.790 |
19/03/2025 | 91.730 |
18/03/2025 | 91.730 |
14/03/2025 | 91.820 |
13/03/2025 | 91.910 |
12/03/2025 | 92.070 |
11/03/2025 | 92.090 |
10/03/2025 | 92.200 |
07/03/2025 | 92.330 |
06/03/2025 | 92.280 |
05/03/2025 | 92.330 |
04/03/2025 | 92.290 |
03/03/2025 | 92.430 |
28/02/2025 | 92.400 |
27/02/2025 | 92.480 |
26/02/2025 | 92.460 |
25/02/2025 | 92.440 |
24/02/2025 | 92.470 |
21/02/2025 | 92.500 |
20/02/2025 | 92.480 |
19/02/2025 | 92.540 |
18/02/2025 | 92.520 |
14/02/2025 | 92.500 |
13/02/2025 | 92.430 |
12/02/2025 | 92.400 |
11/02/2025 | 92.430 |
10/02/2025 | 92.460 |
07/02/2025 | 92.440 |
06/02/2025 | 92.400 |
05/02/2025 | 92.400 |
04/02/2025 | 92.380 |
31/01/2025 | 92.370 |
30/01/2025 | 92.360 |
29/01/2025 | 92.340 |
28/01/2025 | 92.310 |
27/01/2025 | 92.310 |
24/01/2025 | 92.370 |
23/01/2025 | 92.290 |
22/01/2025 | 92.290 |
21/01/2025 | 92.250 |
17/01/2025 | 92.250 |
16/01/2025 | 92.190 |
15/01/2025 | 92.110 |
14/01/2025 | 92.090 |
13/01/2025 | 92.090 |
10/01/2025 | 92.050 |
08/01/2025 | 92.020 |
07/01/2025 | 91.980 |
06/01/2025 | 91.930 |
03/01/2025 | 91.870 |
02/01/2025 | 91.790 |
31/12/2024 | 93.060 |
24/12/2024 | 93.140 |
23/12/2024 | 93.060 |
20/12/2024 | 93.060 |
19/12/2024 | 92.960 |
18/12/2024 | 92.980 |
17/12/2024 | 93.000 |
16/12/2024 | 93.010 |
13/12/2024 | 93.000 |
12/12/2024 | 93.080 |
11/12/2024 | 93.040 |
10/12/2024 | 93.010 |
09/12/2024 | 92.910 |
06/12/2024 | 92.920 |
04/12/2024 | 92.820 |
02/12/2024 | 92.810 |
29/11/2024 | 92.790 |
27/11/2024 | 92.750 |
26/11/2024 | 92.710 |
25/11/2024 | 92.690 |
22/11/2024 | 92.650 |
21/11/2024 | 92.600 |
20/11/2024 | 92.530 |
19/11/2024 | 92.420 |
18/11/2024 | 92.410 |
15/11/2024 | 92.420 |
14/11/2024 | 92.370 |
13/11/2024 | 92.390 |
12/11/2024 | 92.230 |
11/11/2024 | 92.170 |
08/11/2024 | 92.150 |
07/11/2024 | 92.060 |
06/11/2024 | 92.020 |
05/11/2024 | 91.920 |
04/11/2024 | 91.880 |
01/11/2024 | 91.880 |
31/10/2024 | 91.830 |
30/10/2024 | 91.940 |
29/10/2024 | 91.940 |
25/10/2024 | 91.920 |
24/10/2024 | 92.010 |
23/10/2024 | 92.010 |
22/10/2024 | 92.050 |
21/10/2024 | 92.040 |
18/10/2024 | 92.030 |
17/10/2024 | 91.940 |
15/10/2024 | 91.850 |
14/10/2024 | 91.820 |
10/10/2024 | 91.740 |
09/10/2024 | 91.680 |
08/10/2024 | 91.640 |
07/10/2024 | 91.600 |
04/10/2024 | 91.590 |
02/10/2024 | 91.480 |
01/10/2024 | 91.470 |
30/09/2024 | 92.860 |
27/09/2024 | 92.900 |
26/09/2024 | 92.770 |
25/09/2024 | 92.770 |
24/09/2024 | 92.780 |
23/09/2024 | 92.810 |
20/09/2024 | 92.800 |
19/09/2024 | 92.760 |
18/09/2024 | 92.740 |
17/09/2024 | 92.710 |
16/09/2024 | 92.670 |
13/09/2024 | 92.690 |
12/09/2024 | 92.630 |
11/09/2024 | 92.610 |
10/09/2024 | 92.600 |
09/09/2024 | 92.570 |
06/09/2024 | 92.560 |
05/09/2024 | 92.510 |
04/09/2024 | 92.490 |
03/09/2024 | 92.510 |
30/08/2024 | 92.470 |
28/08/2024 | 92.430 |
23/08/2024 | 92.330 |
22/08/2024 | 92.220 |
21/08/2024 | 92.190 |
20/08/2024 | 92.150 |
19/08/2024 | 92.120 |
16/08/2024 | 91.900 |
15/08/2024 | 91.950 |
14/08/2024 | 91.910 |
13/08/2024 | 91.890 |
12/08/2024 | 91.860 |
09/08/2024 | 91.840 |
08/08/2024 | 91.780 |
07/08/2024 | 91.770 |
06/08/2024 | 91.660 |
02/08/2024 | 91.830 |
01/08/2024 | 91.880 |
31/07/2024 | 91.870 |
30/07/2024 | 91.860 |
29/07/2024 | 91.850 |
26/07/2024 | 91.840 |
25/07/2024 | 91.760 |
24/07/2024 | 91.750 |
23/07/2024 | 91.770 |
22/07/2024 | 91.760 |
19/07/2024 | 91.740 |
18/07/2024 | 91.700 |
17/07/2024 | 91.730 |
16/07/2024 | 91.730 |
15/07/2024 | 91.700 |
12/07/2024 | 91.690 |
11/07/2024 | 91.610 |
10/07/2024 | 91.580 |
09/07/2024 | 91.540 |
08/07/2024 | 91.530 |
05/07/2024 | 91.530 |
03/07/2024 | 91.470 |
02/07/2024 | 91.410 |
01/07/2024 | 91.410 |
27/06/2024 | 92.850 |
26/06/2024 | 92.850 |
25/06/2024 | 92.850 |
24/06/2024 | 92.860 |
21/06/2024 | 92.870 |
20/06/2024 | 92.860 |
18/06/2024 | 92.850 |
17/06/2024 | 92.840 |
14/06/2024 | 92.900 |
13/06/2024 | 92.910 |
12/06/2024 | 92.940 |
11/06/2024 | 92.920 |
10/06/2024 | 92.900 |
07/06/2024 | 92.910 |
06/06/2024 | 92.820 |
05/06/2024 | 92.790 |
04/06/2024 | 92.760 |
31/05/2024 | 92.630 |
30/05/2024 | 92.590 |
29/05/2024 | 92.590 |
28/05/2024 | 92.600 |
24/05/2024 | 92.570 |
23/05/2024 | 92.500 |
22/05/2024 | 92.480 |
21/05/2024 | 92.460 |
20/05/2024 | 92.420 |
17/05/2024 | 92.380 |
16/05/2024 | 92.330 |
15/05/2024 | 92.350 |
14/05/2024 | 92.260 |
13/05/2024 | 92.260 |
10/05/2024 | 92.230 |
09/05/2024 | 92.150 |
08/05/2024 | 92.110 |
07/05/2024 | 92.080 |
03/05/2024 | 91.950 |
02/05/2024 | 91.840 |
01/05/2024 | 91.770 |
30/04/2024 | 91.760 |
29/04/2024 | 91.720 |
26/04/2024 | 91.700 |
25/04/2024 | 91.620 |
24/04/2024 | 91.650 |
23/04/2024 | 91.600 |
22/04/2024 | 91.560 |
19/04/2024 | 91.520 |
18/04/2024 | 91.470 |
17/04/2024 | 91.460 |
16/04/2024 | 91.510 |
15/04/2024 | 91.490 |
12/04/2024 | 91.450 |
11/04/2024 | 91.440 |
10/04/2024 | 91.410 |
09/04/2024 | 91.400 |
08/04/2024 | 91.390 |
05/04/2024 | 91.400 |
04/04/2024 | 91.340 |
03/04/2024 | 91.300 |
02/04/2024 | 91.340 |
28/03/2024 | 92.910 |
27/03/2024 | 92.850 |
26/03/2024 | 92.860 |
25/03/2024 | 92.830 |
22/03/2024 | 92.860 |
21/03/2024 | 92.810 |
20/03/2024 | 92.850 |
19/03/2024 | 92.880 |
15/03/2024 | 92.840 |
14/03/2024 | 92.760 |
13/03/2024 | 92.720 |
12/03/2024 | 92.670 |
11/03/2024 | 92.620 |
08/03/2024 | 92.620 |
07/03/2024 | 92.510 |
06/03/2024 | 92.520 |
05/03/2024 | 92.520 |
04/03/2024 | 92.520 |
01/03/2024 | 92.470 |
29/02/2024 | 92.370 |
28/02/2024 | 92.380 |
27/02/2024 | 92.320 |
26/02/2024 | 92.280 |
23/02/2024 | 92.200 |
22/02/2024 | 92.130 |
21/02/2024 | 92.050 |
20/02/2024 | 92.030 |
16/02/2024 | 92.000 |
15/02/2024 | 91.900 |
14/02/2024 | 91.890 |
13/02/2024 | 91.860 |
12/02/2024 | 91.880 |
09/02/2024 | 91.860 |
08/02/2024 | 91.800 |
07/02/2024 | 91.750 |
06/02/2024 | 91.730 |
02/02/2024 | 91.720 |
01/02/2024 | 91.620 |
31/01/2024 | 91.640 |
30/01/2024 | 91.640 |
29/01/2024 | 91.620 |
26/01/2024 | 91.640 |
25/01/2024 | 91.580 |
24/01/2024 | 91.560 |
23/01/2024 | 91.530 |
22/01/2024 | 91.530 |
19/01/2024 | 91.500 |
18/01/2024 | 91.430 |
17/01/2024 | 91.440 |
16/01/2024 | 91.460 |
12/01/2024 | 91.430 |
11/01/2024 | 91.350 |
10/01/2024 | 91.370 |
09/01/2024 | 91.310 |
08/01/2024 | 91.290 |
05/01/2024 | 91.260 |
04/01/2024 | 91.230 |
03/01/2024 | 91.170 |
02/01/2024 | 91.160 |
29/12/2023 | 92.700 |
28/12/2023 | 92.640 |
22/12/2023 | 92.590 |
21/12/2023 | 92.460 |
20/12/2023 | 92.390 |
19/12/2023 | 92.350 |
18/12/2023 | 92.290 |
15/12/2023 | 92.250 |
14/12/2023 | 92.150 |
13/12/2023 | 91.910 |
12/12/2023 | 91.820 |
11/12/2023 | 91.780 |
08/12/2023 | 91.720 |
07/12/2023 | 91.620 |
06/12/2023 | 91.580 |
05/12/2023 | 91.500 |
04/12/2023 | 91.450 |
01/12/2023 | 91.400 |
30/11/2023 | 91.330 |
29/11/2023 | 91.310 |
28/11/2023 | 91.250 |
27/11/2023 | 91.220 |
24/11/2023 | 91.210 |
22/11/2023 | 91.160 |
21/11/2023 | 91.100 |
20/11/2023 | 91.100 |
17/11/2023 | 91.090 |
16/11/2023 | 91.070 |
15/11/2023 | 91.050 |
14/11/2023 | 90.960 |
13/11/2023 | 90.880 |
10/11/2023 | 90.840 |
09/11/2023 | 90.780 |
08/11/2023 | 90.750 |
07/11/2023 | 90.730 |
06/11/2023 | 90.690 |
03/11/2023 | 90.620 |
02/11/2023 | 90.420 |
01/11/2023 | 90.250 |
31/10/2023 | 90.290 |
27/10/2023 | 90.370 |
26/10/2023 | 90.300 |
25/10/2023 | 90.330 |
24/10/2023 | 90.350 |
23/10/2023 | 90.310 |
20/10/2023 | 90.350 |
19/10/2023 | 90.410 |
18/10/2023 | 90.420 |
17/10/2023 | 90.450 |
16/10/2023 | 90.480 |
13/10/2023 | 90.470 |
12/10/2023 | 90.420 |
11/10/2023 | 90.390 |
10/10/2023 | 90.310 |
09/10/2023 | 90.230 |
06/10/2023 | 90.220 |
05/10/2023 | 90.210 |
04/10/2023 | 90.310 |
03/10/2023 | 90.360 |
02/10/2023 | 90.500 |
29/09/2023 | 92.140 |
28/09/2023 | 92.180 |
27/09/2023 | 92.250 |
26/09/2023 | 92.310 |
25/09/2023 | 92.420 |
22/09/2023 | 92.400 |
21/09/2023 | 92.360 |
20/09/2023 | 92.450 |
19/09/2023 | 92.420 |
18/09/2023 | 92.400 |
15/09/2023 | 92.400 |
14/09/2023 | 92.320 |
13/09/2023 | 92.250 |
12/09/2023 | 92.200 |
11/09/2023 | 92.070 |
08/09/2023 | 91.990 |
07/09/2023 | 92.130 |
06/09/2023 | 92.050 |
05/09/2023 | 92.020 |
01/09/2023 | 91.960 |
31/08/2023 | 91.830 |
30/08/2023 | 91.750 |
29/08/2023 | 91.680 |
25/08/2023 | 91.590 |
24/08/2023 | 91.500 |
23/08/2023 | 91.470 |
22/08/2023 | 91.370 |
21/08/2023 | 91.310 |
18/08/2023 | 91.270 |
17/08/2023 | 91.230 |
16/08/2023 | 91.150 |
15/08/2023 | 91.100 |
14/08/2023 | 91.050 |
11/08/2023 | 91.010 |
10/08/2023 | 90.950 |
09/08/2023 | 90.900 |
08/08/2023 | 90.880 |
04/08/2023 | 90.830 |
03/08/2023 | 90.740 |
02/08/2023 | 90.790 |
01/08/2023 | 90.810 |
31/07/2023 | 90.820 |
28/07/2023 | 90.780 |
27/07/2023 | 90.750 |
26/07/2023 | 90.770 |
25/07/2023 | 90.770 |
24/07/2023 | 90.740 |
21/07/2023 | 90.700 |
20/07/2023 | 90.610 |
19/07/2023 | 90.600 |
18/07/2023 | 90.470 |
17/07/2023 | 90.480 |
14/07/2023 | 90.510 |
13/07/2023 | 90.410 |
12/07/2023 | 90.300 |
11/07/2023 | 90.130 |
10/07/2023 | 90.030 |
07/07/2023 | 89.960 |
06/07/2023 | 89.870 |
05/07/2023 | 89.910 |
03/07/2023 | 89.790 |
30/06/2023 | 91.040 |
29/06/2023 | 90.960 |
28/06/2023 | 90.880 |
27/06/2023 | 90.780 |
26/06/2023 | 90.730 |
23/06/2023 | 90.760 |
22/06/2023 | 90.690 |
21/06/2023 | 90.720 |
20/06/2023 | 90.220 |
16/06/2023 | 90.770 |
15/06/2023 | 90.620 |
14/06/2023 | 90.620 |
13/06/2023 | 90.540 |
12/06/2023 | 89.740 |
09/06/2023 | 90.180 |
08/06/2023 | 90.000 |
07/06/2023 | 89.860 |
06/06/2023 | 89.740 |
02/06/2023 | 89.600 |
01/06/2023 | 89.440 |
31/05/2023 | 89.370 |
30/05/2023 | 89.380 |
26/05/2023 | 89.370 |
25/05/2023 | 89.310 |
24/05/2023 | 89.370 |
23/05/2023 | 89.460 |
22/05/2023 | 89.500 |
19/05/2023 | 89.490 |
18/05/2023 | 89.460 |
17/05/2023 | 89.450 |
16/05/2023 | 89.500 |
15/05/2023 | 89.530 |
12/05/2023 | 89.570 |
11/05/2023 | 89.540 |
10/05/2023 | 89.570 |
09/05/2023 | 89.560 |
05/05/2023 | 89.580 |
04/05/2023 | 89.480 |
03/05/2023 | 89.610 |
02/05/2023 | 89.650 |
28/04/2023 | 89.690 |
27/04/2023 | 89.640 |
26/04/2023 | 89.650 |
25/04/2023 | 89.670 |
24/04/2023 | 89.670 |
21/04/2023 | 89.630 |
20/04/2023 | 89.580 |
19/04/2023 | 89.540 |
18/04/2023 | 89.560 |
17/04/2023 | 89.450 |
14/04/2023 | 89.420 |
13/04/2023 | 89.240 |
12/04/2023 | 89.190 |
11/04/2023 | 89.150 |
06/04/2023 | 89.240 |
05/04/2023 | 89.210 |
04/04/2023 | 89.190 |
03/04/2023 | 89.080 |
31/03/2023 | 90.120 |
30/03/2023 | 90.010 |
29/03/2023 | 89.860 |
28/03/2023 | 89.700 |
27/03/2023 | 89.640 |
24/03/2023 | 89.530 |
23/03/2023 | 89.630 |
22/03/2023 | 89.550 |
21/03/2023 | 89.510 |
20/03/2023 | 89.410 |
16/03/2023 | 89.760 |
15/03/2023 | 89.770 |
14/03/2023 | 90.200 |
13/03/2023 | 90.120 |
10/03/2023 | 90.680 |
09/03/2023 | 90.830 |
08/03/2023 | 90.880 |
07/03/2023 | 90.850 |
06/03/2023 | 90.830 |
03/03/2023 | 90.180 |
02/03/2023 | 90.610 |
01/03/2023 | 90.600 |
28/02/2023 | 90.630 |
27/02/2023 | 90.650 |
24/02/2023 | 90.640 |
23/02/2023 | 90.600 |
22/02/2023 | 90.560 |
21/02/2023 | 90.660 |
17/02/2023 | 90.800 |
16/02/2023 | 90.800 |
15/02/2023 | 90.840 |
14/02/2023 | 90.850 |
13/02/2023 | 90.780 |
10/02/2023 | 90.750 |
09/02/2023 | 90.780 |
08/02/2023 | 90.680 |
07/02/2023 | 90.590 |
03/02/2023 | 90.400 |
02/02/2023 | 90.260 |
01/02/2023 | 90.030 |
31/01/2023 | 89.940 |
30/01/2023 | 89.890 |
27/01/2023 | 89.840 |
26/01/2023 | 89.740 |
25/01/2023 | 89.660 |
24/01/2023 | 89.630 |
23/01/2023 | 89.680 |
20/01/2023 | 89.640 |
19/01/2023 | 89.600 |
18/01/2023 | 89.590 |
17/01/2023 | 89.430 |
13/01/2023 | 89.290 |
12/01/2023 | 89.130 |
11/01/2023 | 88.910 |
10/01/2023 | 88.740 |
09/01/2023 | 88.540 |
06/01/2023 | 88.270 |
05/01/2023 | 87.970 |
04/01/2023 | 87.820 |
03/01/2023 | 87.760 |
30/12/2022 | 88.470 |
29/12/2022 | 88.430 |
23/12/2022 | 88.510 |
22/12/2022 | 88.450 |
21/12/2022 | 88.440 |
20/12/2022 | 88.400 |
19/12/2022 | 88.410 |
16/12/2022 | 88.440 |
15/12/2022 | 88.510 |
14/12/2022 | 88.550 |
13/12/2022 | 88.530 |
12/12/2022 | 88.400 |
09/12/2022 | 88.420 |
08/12/2022 | 88.390 |
07/12/2022 | 88.380 |
06/12/2022 | 88.440 |
05/12/2022 | 88.500 |
02/12/2022 | 88.500 |
01/12/2022 | 88.460 |
30/11/2022 | 88.360 |
29/11/2022 | 88.320 |
28/11/2022 | 88.330 |
25/11/2022 | 88.370 |
23/11/2022 | 88.340 |
22/11/2022 | 88.300 |
21/11/2022 | 88.330 |
18/11/2022 | 88.320 |
17/11/2022 | 88.390 |
16/11/2022 | 88.620 |
15/11/2022 | 88.750 |
14/11/2022 | 88.620 |
11/11/2022 | 88.470 |
10/11/2022 | 88.340 |
09/11/2022 | 88.130 |
08/11/2022 | 88.130 |
07/11/2022 | 87.980 |
04/11/2022 | 87.910 |
03/11/2022 | 87.790 |
02/11/2022 | 87.890 |
01/11/2022 | 87.780 |
28/10/2022 | 87.420 |
27/10/2022 | 87.220 |
26/10/2022 | 87.150 |
25/10/2022 | 87.140 |
24/10/2022 | 87.200 |
21/10/2022 | 87.270 |
20/10/2022 | 87.360 |
19/10/2022 | 87.460 |
18/10/2022 | 87.510 |
17/10/2022 | 87.490 |
14/10/2022 | 87.460 |
13/10/2022 | 87.420 |
12/10/2022 | 87.740 |
11/10/2022 | 87.870 |
10/10/2022 | 88.000 |
07/10/2022 | 88.100 |
06/10/2022 | 88.170 |
05/10/2022 | 88.190 |
04/10/2022 | 88.200 |
03/10/2022 | 87.690 |
30/09/2022 | 88.390 |
29/09/2022 | 88.540 |
28/09/2022 | 88.950 |
27/09/2022 | 89.310 |
26/09/2022 | 89.610 |
23/09/2022 | 90.050 |
22/09/2022 | 90.480 |
21/09/2022 | 90.650 |
20/09/2022 | 90.770 |
16/09/2022 | 91.020 |
15/09/2022 | 91.180 |
14/09/2022 | 91.240 |
13/09/2022 | 91.340 |
12/09/2022 | 91.400 |
09/09/2022 | 91.300 |
08/09/2022 | 91.170 |
07/09/2022 | 91.110 |
06/09/2022 | 91.150 |
02/09/2022 | 91.290 |
01/09/2022 | 91.300 |
31/08/2022 | 91.530 |
30/08/2022 | 91.670 |
26/08/2022 | 91.820 |
25/08/2022 | 91.810 |
24/08/2022 | 91.770 |
23/08/2022 | 91.730 |
22/08/2022 | 91.790 |
19/08/2022 | 92.060 |
18/08/2022 | 92.200 |
17/08/2022 | 92.270 |
16/08/2022 | 92.370 |
15/08/2022 | 92.350 |
12/08/2022 | 92.240 |
11/08/2022 | 92.100 |
10/08/2022 | 91.830 |
09/08/2022 | 91.550 |
08/08/2022 | 91.410 |
05/08/2022 | 91.090 |
04/08/2022 | 90.900 |
03/08/2022 | 90.650 |
02/08/2022 | 90.500 |
29/07/2022 | 90.390 |
28/07/2022 | 90.240 |
27/07/2022 | 90.160 |
26/07/2022 | 90.170 |
25/07/2022 | 90.140 |
22/07/2022 | 90.020 |
21/07/2022 | 89.780 |
20/07/2022 | 89.560 |
19/07/2022 | 89.210 |
18/07/2022 | 88.960 |
15/07/2022 | 88.720 |
14/07/2022 | 88.560 |
13/07/2022 | 88.640 |
12/07/2022 | 88.610 |
11/07/2022 | 88.560 |
08/07/2022 | 88.550 |
07/07/2022 | 88.370 |
06/07/2022 | 88.300 |
05/07/2022 | 88.440 |
01/07/2022 | 88.660 |
30/06/2022 | 89.320 |
29/06/2022 | 89.870 |
28/06/2022 | 90.170 |
27/06/2022 | 90.230 |
24/06/2022 | 90.230 |
23/06/2022 | 90.400 |
22/06/2022 | 90.680 |
21/06/2022 | 90.920 |
17/06/2022 | 91.010 |
16/06/2022 | 91.180 |
15/06/2022 | 91.590 |
14/06/2022 | 91.570 |
13/06/2022 | 91.730 |
10/06/2022 | 92.450 |
09/06/2022 | 92.670 |
08/06/2022 | 92.750 |
07/06/2022 | 92.720 |
01/06/2022 | 92.490 |
31/05/2022 | 92.290 |
27/05/2022 | 92.180 |
26/05/2022 | 91.970 |
25/05/2022 | 91.710 |
24/05/2022 | 91.800 |
23/05/2022 | 92.100 |
20/05/2022 | 92.200 |
19/05/2022 | 92.210 |
18/05/2022 | 92.610 |
17/05/2022 | 92.800 |
16/05/2022 | 92.710 |
13/05/2022 | 92.820 |
12/05/2022 | 92.590 |
11/05/2022 | 93.260 |
10/05/2022 | 93.750 |
09/05/2022 | 93.630 |
06/05/2022 | 94.130 |
05/05/2022 | 94.470 |
04/05/2022 | 94.540 |
03/05/2022 | 94.590 |
29/04/2022 | 94.900 |
28/04/2022 | 95.010 |
27/04/2022 | 95.070 |
26/04/2022 | 95.160 |
25/04/2022 | 95.230 |
22/04/2022 | 95.310 |
21/04/2022 | 95.340 |
20/04/2022 | 95.320 |
19/04/2022 | 95.330 |
14/04/2022 | 95.360 |
13/04/2022 | 95.340 |
12/04/2022 | 95.380 |
11/04/2022 | 95.770 |
08/04/2022 | 95.420 |
07/04/2022 | 95.410 |
06/04/2022 | 95.440 |
05/04/2022 | 95.470 |
04/04/2022 | 95.370 |
01/04/2022 | 95.250 |
31/03/2022 | 95.800 |
30/03/2022 | 95.740 |
29/03/2022 | 95.620 |
28/03/2022 | 95.440 |
25/03/2022 | 95.410 |
24/03/2022 | 95.380 |
23/03/2022 | 95.430 |
22/03/2022 | 95.400 |
21/03/2022 | 95.260 |
16/03/2022 | 94.710 |
15/03/2022 | 94.200 |
14/03/2022 | 94.480 |
11/03/2022 | 94.790 |
10/03/2022 | 94.840 |
09/03/2022 | 95.040 |
08/03/2022 | 95.070 |
07/03/2022 | 95.370 |
04/03/2022 | 95.750 |
03/03/2022 | 95.880 |
02/03/2022 | 95.890 |
01/03/2022 | 95.890 |
28/02/2022 | 95.920 |
25/02/2022 | 95.940 |
24/02/2022 | 95.710 |
23/02/2022 | 96.030 |
22/02/2022 | 96.050 |
18/02/2022 | 96.160 |
17/02/2022 | 96.160 |
16/02/2022 | 96.280 |
15/02/2022 | 96.310 |
14/02/2022 | 96.240 |
11/02/2022 | 96.450 |
10/02/2022 | 96.540 |
09/02/2022 | 96.570 |
08/02/2022 | 96.540 |
07/02/2022 | 96.550 |
04/02/2022 | 96.570 |
03/02/2022 | 96.600 |
02/02/2022 | 96.620 |
01/02/2022 | 96.540 |
31/01/2022 | 96.500 |
28/01/2022 | 96.550 |
27/01/2022 | 96.630 |
26/01/2022 | 96.660 |
25/01/2022 | 96.660 |
24/01/2022 | 96.710 |
21/01/2022 | 96.800 |
20/01/2022 | 96.790 |
19/01/2022 | 96.770 |
18/01/2022 | 96.740 |
14/01/2022 | 96.710 |
13/01/2022 | 96.640 |
12/01/2022 | 96.600 |
11/01/2022 | 96.540 |
10/01/2022 | 96.510 |
05/01/2022 | 96.410 |
04/01/2022 | 96.370 |
31/12/2021 | 96.870 |
30/12/2021 | 96.840 |
23/12/2021 | 96.800 |
22/12/2021 | 96.720 |
21/12/2021 | 96.660 |
20/12/2021 | 96.610 |
17/12/2021 | 96.670 |
16/12/2021 | 96.660 |
15/12/2021 | 96.650 |
14/12/2021 | 96.690 |
13/12/2021 | 96.630 |
10/12/2021 | 96.630 |
09/12/2021 | 96.590 |
08/12/2021 | 96.580 |
07/12/2021 | 96.540 |
06/12/2021 | 96.410 |
03/12/2021 | 96.350 |
02/12/2021 | 96.300 |
01/12/2021 | 96.320 |
30/11/2021 | 96.300 |
29/11/2021 | 96.400 |
26/11/2021 | 96.480 |
24/11/2021 | 96.610 |
23/11/2021 | 96.610 |
22/11/2021 | 96.660 |
19/11/2021 | 96.660 |
18/11/2021 | 96.710 |
17/11/2021 | 96.720 |
16/11/2021 | 96.720 |
15/11/2021 | 96.730 |
12/11/2021 | 96.720 |
11/11/2021 | 96.680 |
10/11/2021 | 96.660 |
09/11/2021 | 96.670 |
08/11/2021 | 96.600 |
05/11/2021 | 96.570 |
04/11/2021 | 96.520 |
03/11/2021 | 96.450 |
02/11/2021 | 96.440 |
01/11/2021 | 96.420 |
29/10/2021 | 96.400 |
28/10/2021 | 96.400 |
27/10/2021 | 96.410 |
26/10/2021 | 96.390 |
22/10/2021 | 96.410 |
21/10/2021 | 96.380 |
20/10/2021 | 96.380 |
19/10/2021 | 96.460 |
18/10/2021 | 96.460 |
15/10/2021 | 96.460 |
14/10/2021 | 96.430 |
13/10/2021 | 96.430 |
12/10/2021 | 96.430 |
11/10/2021 | 96.460 |
08/10/2021 | 96.470 |
07/10/2021 | 96.430 |
06/10/2021 | 96.420 |
05/10/2021 | 96.470 |
04/10/2021 | 96.470 |
01/10/2021 | 96.460 |
30/09/2021 | 97.320 |
29/09/2021 | 97.320 |
28/09/2021 | 97.280 |
27/09/2021 | 97.270 |
24/09/2021 | 97.240 |
23/09/2021 | 97.200 |
22/09/2021 | 97.170 |
21/09/2021 | 97.130 |
20/09/2021 | 97.110 |
17/09/2021 | 97.160 |
16/09/2021 | 97.120 |
15/09/2021 | 97.100 |
14/09/2021 | 97.090 |
13/09/2021 | 97.050 |
10/09/2021 | 96.990 |
09/09/2021 | 96.920 |
08/09/2021 | 96.880 |
07/09/2021 | 96.860 |
03/09/2021 | 96.830 |
02/09/2021 | 96.790 |
01/09/2021 | 96.770 |
31/08/2021 | 96.730 |
27/08/2021 | 96.680 |
26/08/2021 | 96.630 |
25/08/2021 | 96.600 |
24/08/2021 | 96.570 |
23/08/2021 | 96.540 |
20/08/2021 | 96.510 |
19/08/2021 | 96.480 |
18/08/2021 | 96.520 |
17/08/2021 | 96.520 |
16/08/2021 | 96.490 |
13/08/2021 | 96.480 |
12/08/2021 | 96.430 |
11/08/2021 | 96.400 |
10/08/2021 | 96.400 |
09/08/2021 | 96.360 |
06/08/2021 | 96.370 |
05/08/2021 | 96.320 |
04/08/2021 | 96.340 |
03/08/2021 | 96.350 |
30/07/2021 | 96.340 |
29/07/2021 | 96.350 |
28/07/2021 | 96.350 |
27/07/2021 | 96.360 |
26/07/2021 | 96.400 |
23/07/2021 | 96.420 |
22/07/2021 | 96.380 |
21/07/2021 | 96.350 |
20/07/2021 | 96.330 |
19/07/2021 | 96.340 |
16/07/2021 | 96.470 |
15/07/2021 | 96.440 |
14/07/2021 | 96.460 |
13/07/2021 | 96.460 |
12/07/2021 | 96.460 |
09/07/2021 | 96.470 |
08/07/2021 | 96.430 |
07/07/2021 | 96.510 |
06/07/2021 | 96.510 |
02/07/2021 | 96.520 |
01/07/2021 | 96.490 |
30/06/2021 | 97.370 |
29/06/2021 | 97.360 |
28/06/2021 | 97.370 |
25/06/2021 | 97.360 |
24/06/2021 | 97.320 |
23/06/2021 | 97.300 |
22/06/2021 | 97.270 |
21/06/2021 | 97.280 |
18/06/2021 | 97.290 |
17/06/2021 | 97.290 |
16/06/2021 | 97.300 |
15/06/2021 | 97.300 |
14/06/2021 | 97.300 |
11/06/2021 | 97.280 |
10/06/2021 | 97.240 |
09/06/2021 | 97.220 |
08/06/2021 | 97.200 |
04/06/2021 | 97.120 |
03/06/2021 | 97.070 |
02/06/2021 | 97.030 |
01/06/2021 | 96.980 |
28/05/2021 | 96.950 |
27/05/2021 | 96.920 |
26/05/2021 | 96.880 |
25/05/2021 | 96.830 |
24/05/2021 | 96.770 |
21/05/2021 | 96.700 |
20/05/2021 | 96.630 |
19/05/2021 | 96.590 |
18/05/2021 | 96.580 |
17/05/2021 | 96.550 |
14/05/2021 | 96.520 |
13/05/2021 | 96.440 |
12/05/2021 | 96.440 |
11/05/2021 | 96.430 |
10/05/2021 | 96.440 |
07/05/2021 | 96.420 |
06/05/2021 | 96.380 |
05/05/2021 | 96.350 |
04/05/2021 | 96.310 |
30/04/2021 | 96.270 |
29/04/2021 | 96.280 |
28/04/2021 | 96.270 |
27/04/2021 | 96.260 |
26/04/2021 | 96.210 |
23/04/2021 | 96.190 |
22/04/2021 | 96.160 |
21/04/2021 | 96.130 |
20/04/2021 | 96.160 |
19/04/2021 | 96.190 |
16/04/2021 | 96.200 |
15/04/2021 | 96.180 |
14/04/2021 | 96.170 |
13/04/2021 | 96.170 |
12/04/2021 | 96.190 |
09/04/2021 | 96.200 |
08/04/2021 | 96.170 |
07/04/2021 | 96.100 |
06/04/2021 | 96.020 |
01/04/2021 | 95.900 |
31/03/2021 | 96.770 |
30/03/2021 | 96.760 |
29/03/2021 | 96.760 |
26/03/2021 | 96.780 |
25/03/2021 | 96.760 |
24/03/2021 | 96.780 |
23/03/2021 | 96.780 |
22/03/2021 | 96.800 |
19/03/2021 | 96.770 |
18/03/2021 | 96.750 |
16/03/2021 | 96.790 |
15/03/2021 | 96.780 |
12/03/2021 | 96.780 |
11/03/2021 | 96.750 |
10/03/2021 | 96.740 |
09/03/2021 | 96.720 |
08/03/2021 | 96.700 |
05/03/2021 | 96.700 |
04/03/2021 | 96.650 |
03/03/2021 | 96.700 |
02/03/2021 | 96.700 |
01/03/2021 | 96.700 |
26/02/2021 | 96.440 |
25/02/2021 | 96.460 |
24/02/2021 | 96.450 |
23/02/2021 | 96.380 |
22/02/2021 | 96.350 |
19/02/2021 | 96.310 |
18/02/2021 | 96.240 |
17/02/2021 | 96.250 |
16/02/2021 | 96.230 |
12/02/2021 | 96.170 |
11/02/2021 | 96.080 |
10/02/2021 | 96.050 |
09/02/2021 | 96.000 |
08/02/2021 | 95.990 |
05/02/2021 | 95.950 |
04/02/2021 | 95.830 |
03/02/2021 | 95.780 |
02/02/2021 | 95.720 |
01/02/2021 | 95.690 |
29/01/2021 | 95.660 |
28/01/2021 | 95.740 |
27/01/2021 | 95.790 |
26/01/2021 | 95.840 |
25/01/2021 | 95.860 |
22/01/2021 | 95.830 |
21/01/2021 | 95.850 |
20/01/2021 | 95.840 |
19/01/2021 | 95.800 |
15/01/2021 | 95.750 |
14/01/2021 | 95.690 |
13/01/2021 | 95.570 |
12/01/2021 | 95.450 |
11/01/2021 | 95.410 |
08/01/2021 | 95.330 |
07/01/2021 | 95.060 |
06/01/2021 | 94.900 |
05/01/2021 | 94.710 |
04/01/2021 | 94.630 |
31/12/2020 | 95.300 |
30/12/2020 | 95.230 |
24/12/2020 | 95.180 |
23/12/2020 | 95.140 |
22/12/2020 | 95.110 |
21/12/2020 | 95.090 |
18/12/2020 | 95.140 |
17/12/2020 | 95.070 |
16/12/2020 | 95.010 |
15/12/2020 | 94.950 |
14/12/2020 | 94.920 |
11/12/2020 | 94.850 |
10/12/2020 | 94.770 |
09/12/2020 | 94.720 |
08/12/2020 | 94.670 |
07/12/2020 | 94.630 |
04/12/2020 | 94.560 |
03/12/2020 | 94.450 |
02/12/2020 | 94.310 |
01/12/2020 | 94.170 |
30/11/2020 | 94.070 |
27/11/2020 | 94.050 |
25/11/2020 | 94.010 |
24/11/2020 | 93.930 |
23/11/2020 | 93.760 |
20/11/2020 | 93.590 |
19/11/2020 | 93.460 |
18/11/2020 | 93.450 |
17/11/2020 | 93.400 |
16/11/2020 | 93.410 |
13/11/2020 | 93.240 |
12/11/2020 | 93.310 |
11/11/2020 | 93.380 |
10/11/2020 | 93.330 |
09/11/2020 | 93.270 |
06/11/2020 | 92.250 |
05/11/2020 | 92.120 |
04/11/2020 | 91.820 |
03/11/2020 | 91.660 |
02/11/2020 | 91.660 |
30/10/2020 | 91.620 |
29/10/2020 | 91.700 |
28/10/2020 | 91.720 |
27/10/2020 | 92.010 |
23/10/2020 | 92.200 |
22/10/2020 | 92.130 |
21/10/2020 | 92.070 |
20/10/2020 | 92.020 |
19/10/2020 | 91.910 |
16/10/2020 | 91.940 |
15/10/2020 | 91.910 |
14/10/2020 | 92.030 |
13/10/2020 | 92.040 |
12/10/2020 | 91.990 |
09/10/2020 | 91.970 |
08/10/2020 | 91.890 |
07/10/2020 | 91.730 |
06/10/2020 | 91.630 |
05/10/2020 | 91.520 |
02/10/2020 | 91.500 |
01/10/2020 | 91.560 |
30/09/2020 | 92.410 |
29/09/2020 | 92.430 |
28/09/2020 | 91.830 |
25/09/2020 | 92.290 |
24/09/2020 | 92.460 |
23/09/2020 | 92.730 |
22/09/2020 | 92.700 |
21/09/2020 | 92.780 |
18/09/2020 | 92.970 |
17/09/2020 | 92.970 |
16/09/2020 | 92.990 |
15/09/2020 | 92.990 |
14/09/2020 | 92.910 |
11/09/2020 | 92.840 |
10/09/2020 | 92.720 |
09/09/2020 | 92.650 |
08/09/2020 | 92.540 |
04/09/2020 | 92.500 |
03/09/2020 | 92.400 |
02/09/2020 | 92.250 |
01/09/2020 | 92.030 |
28/08/2020 | 91.780 |
27/08/2020 | 91.720 |
26/08/2020 | 91.670 |
25/08/2020 | 91.590 |
24/08/2020 | 91.550 |
21/08/2020 | 91.470 |
20/08/2020 | 91.440 |
19/08/2020 | 91.450 |
18/08/2020 | 91.380 |
17/08/2020 | 91.370 |
14/08/2020 | 91.260 |
13/08/2020 | 91.190 |
12/08/2020 | 91.110 |
11/08/2020 | 90.960 |
10/08/2020 | 90.810 |
07/08/2020 | 90.700 |
06/08/2020 | 90.610 |
05/08/2020 | 90.500 |
04/08/2020 | 90.410 |
31/07/2020 | 90.280 |
30/07/2020 | 90.240 |
29/07/2020 | 90.260 |
28/07/2020 | 90.250 |
27/07/2020 | 90.340 |
24/07/2020 | 90.320 |
23/07/2020 | 90.340 |
22/07/2020 | 90.250 |
21/07/2020 | 90.150 |
20/07/2020 | 89.910 |
17/07/2020 | 89.760 |
16/07/2020 | 89.620 |
15/07/2020 | 89.560 |
14/07/2020 | 89.370 |
13/07/2020 | 89.350 |
10/07/2020 | 89.320 |
09/07/2020 | 89.290 |
08/07/2020 | 89.310 |
07/07/2020 | 89.310 |
06/07/2020 | 89.350 |
02/07/2020 | 89.190 |
01/07/2020 | 89.040 |
30/06/2020 | 89.650 |
29/06/2020 | 89.700 |
26/06/2020 | 89.930 |
25/06/2020 | 89.450 |
24/06/2020 | 90.420 |
23/06/2020 | 90.640 |
22/06/2020 | 90.140 |
19/06/2020 | 90.120 |
18/06/2020 | 89.990 |
17/06/2020 | 90.080 |
16/06/2020 | 90.010 |
15/06/2020 | 89.650 |
12/06/2020 | 89.880 |
11/06/2020 | 89.900 |
10/06/2020 | 90.490 |
09/06/2020 | 90.540 |
08/06/2020 | 90.510 |
05/06/2020 | 90.180 |
04/06/2020 | 89.340 |
03/06/2020 | 89.010 |
02/06/2020 | 88.610 |