ISIN
IE00BNN7YF18
High Yield
NAV
NOK 130.080
As of 31/03/2026
Minimum Investment
NOK 10,000.00
Inception Date
01/11/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 130.080 |
| 30/03/2026 | 129.350 |
| 27/03/2026 | 129.290 |
| 26/03/2026 | 129.770 |
| 25/03/2026 | 130.270 |
| 24/03/2026 | 129.920 |
| 23/03/2026 | 130.010 |
| 20/03/2026 | 129.820 |
| 19/03/2026 | 130.170 |
| 18/03/2026 | 130.550 |
| 16/03/2026 | 130.370 |
| 13/03/2026 | 130.220 |
| 12/03/2026 | 130.500 |
| 11/03/2026 | 131.050 |
| 10/03/2026 | 131.320 |
| 09/03/2026 | 130.880 |
| 05/03/2026 | 131.480 |
| 04/03/2026 | 131.680 |
| 03/03/2026 | 131.350 |
| 02/03/2026 | 131.630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 130.080 |
| 30/03/2026 | 129.350 |
| 27/03/2026 | 129.290 |
| 26/03/2026 | 129.770 |
| 25/03/2026 | 130.270 |
| 24/03/2026 | 129.920 |
| 23/03/2026 | 130.010 |
| 20/03/2026 | 129.820 |
| 19/03/2026 | 130.170 |
| 18/03/2026 | 130.550 |
| 16/03/2026 | 130.370 |
| 13/03/2026 | 130.220 |
| 12/03/2026 | 130.500 |
| 11/03/2026 | 131.050 |
| 10/03/2026 | 131.320 |
| 09/03/2026 | 130.880 |
| 05/03/2026 | 131.480 |
| 04/03/2026 | 131.680 |
| 03/03/2026 | 131.350 |
| 02/03/2026 | 131.630 |
| 27/02/2026 | 131.720 |
| 26/02/2026 | 131.810 |
| 25/02/2026 | 131.900 |
| 24/02/2026 | 131.860 |
| 23/02/2026 | 131.950 |
| 20/02/2026 | 131.990 |
| 19/02/2026 | 131.880 |
| 18/02/2026 | 131.710 |
| 17/02/2026 | 131.570 |
| 13/02/2026 | 131.670 |
| 12/02/2026 | 131.650 |
| 11/02/2026 | 131.720 |
| 10/02/2026 | 131.790 |
| 09/02/2026 | 131.680 |
| 06/02/2026 | 131.540 |
| 05/02/2026 | 131.320 |
| 04/02/2026 | 131.410 |
| 03/02/2026 | 131.430 |
| 30/01/2026 | 131.340 |
| 29/01/2026 | 131.330 |
| 28/01/2026 | 131.450 |
| 27/01/2026 | 131.530 |
| 26/01/2026 | 131.480 |
| 23/01/2026 | 131.450 |
| 22/01/2026 | 131.480 |
| 21/01/2026 | 131.240 |
| 20/01/2026 | 131.000 |
| 16/01/2026 | 131.310 |
| 15/01/2026 | 131.160 |
| 14/01/2026 | 131.000 |
| 13/01/2026 | 131.020 |
| 12/01/2026 | 130.930 |
| 09/01/2026 | 130.880 |
| 08/01/2026 | 130.710 |
| 07/01/2026 | 130.630 |
| 06/01/2026 | 130.550 |
| 05/01/2026 | 130.380 |
| 02/01/2026 | 130.160 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 130.080 |
| 30/03/2026 | 129.350 |
| 27/03/2026 | 129.290 |
| 26/03/2026 | 129.770 |
| 25/03/2026 | 130.270 |
| 24/03/2026 | 129.920 |
| 23/03/2026 | 130.010 |
| 20/03/2026 | 129.820 |
| 19/03/2026 | 130.170 |
| 18/03/2026 | 130.550 |
| 16/03/2026 | 130.370 |
| 13/03/2026 | 130.220 |
| 12/03/2026 | 130.500 |
| 11/03/2026 | 131.050 |
| 10/03/2026 | 131.320 |
| 09/03/2026 | 130.880 |
| 05/03/2026 | 131.480 |
| 04/03/2026 | 131.680 |
| 03/03/2026 | 131.350 |
| 02/03/2026 | 131.630 |
| 27/02/2026 | 131.720 |
| 26/02/2026 | 131.810 |
| 25/02/2026 | 131.900 |
| 24/02/2026 | 131.860 |
| 23/02/2026 | 131.950 |
| 20/02/2026 | 131.990 |
| 19/02/2026 | 131.880 |
| 18/02/2026 | 131.710 |
| 17/02/2026 | 131.570 |
| 13/02/2026 | 131.670 |
| 12/02/2026 | 131.650 |
| 11/02/2026 | 131.720 |
| 10/02/2026 | 131.790 |
| 09/02/2026 | 131.680 |
| 06/02/2026 | 131.540 |
| 05/02/2026 | 131.320 |
| 04/02/2026 | 131.410 |
| 03/02/2026 | 131.430 |
| 30/01/2026 | 131.340 |
| 29/01/2026 | 131.330 |
| 28/01/2026 | 131.450 |
| 27/01/2026 | 131.530 |
| 26/01/2026 | 131.480 |
| 23/01/2026 | 131.450 |
| 22/01/2026 | 131.480 |
| 21/01/2026 | 131.240 |
| 20/01/2026 | 131.000 |
| 16/01/2026 | 131.310 |
| 15/01/2026 | 131.160 |
| 14/01/2026 | 131.000 |
| 13/01/2026 | 131.020 |
| 12/01/2026 | 130.930 |
| 09/01/2026 | 130.880 |
| 08/01/2026 | 130.710 |
| 07/01/2026 | 130.630 |
| 06/01/2026 | 130.550 |
| 05/01/2026 | 130.380 |
| 02/01/2026 | 130.160 |
| 31/12/2025 | 130.120 |
| 30/12/2025 | 130.110 |
| 24/12/2025 | 129.970 |
| 23/12/2025 | 129.820 |
| 22/12/2025 | 129.780 |
| 19/12/2025 | 129.760 |
| 18/12/2025 | 129.620 |
| 17/12/2025 | 129.410 |
| 16/12/2025 | 129.430 |
| 15/12/2025 | 129.490 |
| 12/12/2025 | 129.510 |
| 11/12/2025 | 129.510 |
| 10/12/2025 | 129.400 |
| 09/12/2025 | 129.280 |
| 08/12/2025 | 129.280 |
| 05/12/2025 | 129.440 |
| 04/12/2025 | 129.350 |
| 03/12/2025 | 129.350 |
| 02/12/2025 | 129.150 |
| 01/12/2025 | 128.970 |
| 28/11/2025 | 129.070 |
| 26/11/2025 | 129.080 |
| 25/11/2025 | 128.790 |
| 24/11/2025 | 128.570 |
| 21/11/2025 | 128.310 |
| 20/11/2025 | 128.210 |
| 19/11/2025 | 128.040 |
| 18/11/2025 | 127.980 |
| 17/11/2025 | 128.160 |
| 14/11/2025 | 128.240 |
| 13/11/2025 | 128.330 |
| 12/11/2025 | 128.670 |
| 11/11/2025 | 128.580 |
| 10/11/2025 | 128.540 |
| 07/11/2025 | 128.270 |
| 06/11/2025 | 128.310 |
| 05/11/2025 | 128.300 |
| 04/11/2025 | 128.230 |
| 03/11/2025 | 128.460 |
| 31/10/2025 | 128.650 |
| 30/10/2025 | 128.700 |
| 29/10/2025 | 128.910 |
| 28/10/2025 | 128.960 |
| 24/10/2025 | 128.660 |
| 23/10/2025 | 128.360 |
| 22/10/2025 | 128.370 |
| 20/10/2025 | 128.370 |
| 17/10/2025 | 128.200 |
| 16/10/2025 | 128.320 |
| 15/10/2025 | 128.310 |
| 14/10/2025 | 127.820 |
| 13/10/2025 | 127.610 |
| 10/10/2025 | 127.630 |
| 09/10/2025 | 128.080 |
| 08/10/2025 | 128.430 |
| 07/10/2025 | 128.560 |
| 06/10/2025 | 128.630 |
| 03/10/2025 | 128.670 |
| 02/10/2025 | 128.630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 130.080 |
| 30/03/2026 | 129.350 |
| 27/03/2026 | 129.290 |
| 26/03/2026 | 129.770 |
| 25/03/2026 | 130.270 |
| 24/03/2026 | 129.920 |
| 23/03/2026 | 130.010 |
| 20/03/2026 | 129.820 |
| 19/03/2026 | 130.170 |
| 18/03/2026 | 130.550 |
| 16/03/2026 | 130.370 |
| 13/03/2026 | 130.220 |
| 12/03/2026 | 130.500 |
| 11/03/2026 | 131.050 |
| 10/03/2026 | 131.320 |
| 09/03/2026 | 130.880 |
| 05/03/2026 | 131.480 |
| 04/03/2026 | 131.680 |
| 03/03/2026 | 131.350 |
| 02/03/2026 | 131.630 |
| 27/02/2026 | 131.720 |
| 26/02/2026 | 131.810 |
| 25/02/2026 | 131.900 |
| 24/02/2026 | 131.860 |
| 23/02/2026 | 131.950 |
| 20/02/2026 | 131.990 |
| 19/02/2026 | 131.880 |
| 18/02/2026 | 131.710 |
| 17/02/2026 | 131.570 |
| 13/02/2026 | 131.670 |
| 12/02/2026 | 131.650 |
| 11/02/2026 | 131.720 |
| 10/02/2026 | 131.790 |
| 09/02/2026 | 131.680 |
| 06/02/2026 | 131.540 |
| 05/02/2026 | 131.320 |
| 04/02/2026 | 131.410 |
| 03/02/2026 | 131.430 |
| 30/01/2026 | 131.340 |
| 29/01/2026 | 131.330 |
| 28/01/2026 | 131.450 |
| 27/01/2026 | 131.530 |
| 26/01/2026 | 131.480 |
| 23/01/2026 | 131.450 |
| 22/01/2026 | 131.480 |
| 21/01/2026 | 131.240 |
| 20/01/2026 | 131.000 |
| 16/01/2026 | 131.310 |
| 15/01/2026 | 131.160 |
| 14/01/2026 | 131.000 |
| 13/01/2026 | 131.020 |
| 12/01/2026 | 130.930 |
| 09/01/2026 | 130.880 |
| 08/01/2026 | 130.710 |
| 07/01/2026 | 130.630 |
| 06/01/2026 | 130.550 |
| 05/01/2026 | 130.380 |
| 02/01/2026 | 130.160 |
| 31/12/2025 | 130.120 |
| 30/12/2025 | 130.110 |
| 24/12/2025 | 129.970 |
| 23/12/2025 | 129.820 |
| 22/12/2025 | 129.780 |
| 19/12/2025 | 129.760 |
| 18/12/2025 | 129.620 |
| 17/12/2025 | 129.410 |
| 16/12/2025 | 129.430 |
| 15/12/2025 | 129.490 |
| 12/12/2025 | 129.510 |
| 11/12/2025 | 129.510 |
| 10/12/2025 | 129.400 |
| 09/12/2025 | 129.280 |
| 08/12/2025 | 129.280 |
| 05/12/2025 | 129.440 |
| 04/12/2025 | 129.350 |
| 03/12/2025 | 129.350 |
| 02/12/2025 | 129.150 |
| 01/12/2025 | 128.970 |
| 28/11/2025 | 129.070 |
| 26/11/2025 | 129.080 |
| 25/11/2025 | 128.790 |
| 24/11/2025 | 128.570 |
| 21/11/2025 | 128.310 |
| 20/11/2025 | 128.210 |
| 19/11/2025 | 128.040 |
| 18/11/2025 | 127.980 |
| 17/11/2025 | 128.160 |
| 14/11/2025 | 128.240 |
| 13/11/2025 | 128.330 |
| 12/11/2025 | 128.670 |
| 11/11/2025 | 128.580 |
| 10/11/2025 | 128.540 |
| 07/11/2025 | 128.270 |
| 06/11/2025 | 128.310 |
| 05/11/2025 | 128.300 |
| 04/11/2025 | 128.230 |
| 03/11/2025 | 128.460 |
| 31/10/2025 | 128.650 |
| 30/10/2025 | 128.700 |
| 29/10/2025 | 128.910 |
| 28/10/2025 | 128.960 |
| 24/10/2025 | 128.660 |
| 23/10/2025 | 128.360 |
| 22/10/2025 | 128.370 |
| 20/10/2025 | 128.370 |
| 17/10/2025 | 128.200 |
| 16/10/2025 | 128.320 |
| 15/10/2025 | 128.310 |
| 14/10/2025 | 127.820 |
| 13/10/2025 | 127.610 |
| 10/10/2025 | 127.630 |
| 09/10/2025 | 128.080 |
| 08/10/2025 | 128.430 |
| 07/10/2025 | 128.560 |
| 06/10/2025 | 128.630 |
| 03/10/2025 | 128.670 |
| 02/10/2025 | 128.630 |
| 01/10/2025 | 128.530 |
| 30/09/2025 | 128.400 |
| 29/09/2025 | 128.430 |
| 26/09/2025 | 128.360 |
| 25/09/2025 | 128.280 |
| 24/09/2025 | 128.550 |
| 23/09/2025 | 128.610 |
| 22/09/2025 | 128.560 |
| 19/09/2025 | 128.540 |
| 18/09/2025 | 128.420 |
| 17/09/2025 | 128.250 |
| 16/09/2025 | 128.240 |
| 15/09/2025 | 128.250 |
| 12/09/2025 | 128.130 |
| 11/09/2025 | 128.170 |
| 10/09/2025 | 127.990 |
| 09/09/2025 | 127.900 |
| 08/09/2025 | 128.010 |
| 05/09/2025 | 127.880 |
| 04/09/2025 | 127.600 |
| 03/09/2025 | 127.410 |
| 02/09/2025 | 127.240 |
| 29/08/2025 | 127.480 |
| 28/08/2025 | 127.460 |
| 27/08/2025 | 127.390 |
| 26/08/2025 | 127.280 |
| 22/08/2025 | 127.030 |
| 21/08/2025 | 126.580 |
| 20/08/2025 | 126.700 |
| 19/08/2025 | 126.770 |
| 18/08/2025 | 126.800 |
| 15/08/2025 | 126.750 |
| 14/08/2025 | 126.760 |
| 13/08/2025 | 126.830 |
| 12/08/2025 | 126.590 |
| 11/08/2025 | 126.500 |
| 08/08/2025 | 126.500 |
| 07/08/2025 | 126.440 |
| 06/08/2025 | 126.450 |
| 05/08/2025 | 126.360 |
| 01/08/2025 | 126.070 |
| 31/07/2025 | 126.200 |
| 30/07/2025 | 126.140 |
| 29/07/2025 | 126.210 |
| 28/07/2025 | 126.190 |
| 25/07/2025 | 126.150 |
| 24/07/2025 | 126.100 |
| 23/07/2025 | 126.150 |
| 22/07/2025 | 126.010 |
| 21/07/2025 | 125.920 |
| 18/07/2025 | 125.730 |
| 17/07/2025 | 125.570 |
| 16/07/2025 | 125.360 |
| 15/07/2025 | 125.410 |
| 14/07/2025 | 125.490 |
| 11/07/2025 | 125.510 |
| 10/07/2025 | 125.660 |
| 09/07/2025 | 125.560 |
| 08/07/2025 | 125.450 |
| 07/07/2025 | 125.560 |
| 03/07/2025 | 125.560 |
| 02/07/2025 | 125.410 |
| 01/07/2025 | 125.290 |
| 30/06/2025 | 125.180 |
| 27/06/2025 | 125.010 |
| 26/06/2025 | 124.970 |
| 25/06/2025 | 124.790 |
| 24/06/2025 | 124.730 |
| 23/06/2025 | 124.370 |
| 20/06/2025 | 124.180 |
| 18/06/2025 | 124.040 |
| 17/06/2025 | 123.950 |
| 16/06/2025 | 123.990 |
| 13/06/2025 | 123.850 |
| 12/06/2025 | 124.000 |
| 11/06/2025 | 123.940 |
| 10/06/2025 | 123.740 |
| 09/06/2025 | 123.770 |
| 06/06/2025 | 123.790 |
| 05/06/2025 | 123.740 |
| 04/06/2025 | 123.640 |
| 03/06/2025 | 123.440 |
| 30/05/2025 | 123.210 |
| 29/05/2025 | 123.190 |
| 28/05/2025 | 122.960 |
| 27/05/2025 | 122.880 |
| 23/05/2025 | 122.390 |
| 22/05/2025 | 122.480 |
| 21/05/2025 | 122.550 |
| 20/05/2025 | 122.810 |
| 19/05/2025 | 122.720 |
| 16/05/2025 | 122.790 |
| 15/05/2025 | 122.670 |
| 14/05/2025 | 122.720 |
| 13/05/2025 | 122.770 |
| 12/05/2025 | 122.480 |
| 09/05/2025 | 121.760 |
| 08/05/2025 | 121.660 |
| 07/05/2025 | 121.460 |
| 06/05/2025 | 121.350 |
| 02/05/2025 | 121.340 |
| 01/05/2025 | 121.120 |
| 30/04/2025 | 120.980 |
| 29/04/2025 | 121.260 |
| 28/04/2025 | 121.150 |
| 25/04/2025 | 120.990 |
| 24/04/2025 | 120.660 |
| 23/04/2025 | 120.370 |
| 22/04/2025 | 119.500 |
| 17/04/2025 | 119.550 |
| 16/04/2025 | 119.140 |
| 15/04/2025 | 119.090 |
| 14/04/2025 | 118.800 |
| 11/04/2025 | 118.140 |
| 10/04/2025 | 118.120 |
| 09/04/2025 | 117.910 |
| 08/04/2025 | 117.930 |
| 07/04/2025 | 117.840 |
| 04/04/2025 | 119.080 |
| 03/04/2025 | 120.510 |
| 02/04/2025 | 121.730 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 130.080 |
| 30/03/2026 | 129.350 |
| 27/03/2026 | 129.290 |
| 26/03/2026 | 129.770 |
| 25/03/2026 | 130.270 |
| 24/03/2026 | 129.920 |
| 23/03/2026 | 130.010 |
| 20/03/2026 | 129.820 |
| 19/03/2026 | 130.170 |
| 18/03/2026 | 130.550 |
| 16/03/2026 | 130.370 |
| 13/03/2026 | 130.220 |
| 12/03/2026 | 130.500 |
| 11/03/2026 | 131.050 |
| 10/03/2026 | 131.320 |
| 09/03/2026 | 130.880 |
| 05/03/2026 | 131.480 |
| 04/03/2026 | 131.680 |
| 03/03/2026 | 131.350 |
| 02/03/2026 | 131.630 |
| 27/02/2026 | 131.720 |
| 26/02/2026 | 131.810 |
| 25/02/2026 | 131.900 |
| 24/02/2026 | 131.860 |
| 23/02/2026 | 131.950 |
| 20/02/2026 | 131.990 |
| 19/02/2026 | 131.880 |
| 18/02/2026 | 131.710 |
| 17/02/2026 | 131.570 |
| 13/02/2026 | 131.670 |
| 12/02/2026 | 131.650 |
| 11/02/2026 | 131.720 |
| 10/02/2026 | 131.790 |
| 09/02/2026 | 131.680 |
| 06/02/2026 | 131.540 |
| 05/02/2026 | 131.320 |
| 04/02/2026 | 131.410 |
| 03/02/2026 | 131.430 |
| 30/01/2026 | 131.340 |
| 29/01/2026 | 131.330 |
| 28/01/2026 | 131.450 |
| 27/01/2026 | 131.530 |
| 26/01/2026 | 131.480 |
| 23/01/2026 | 131.450 |
| 22/01/2026 | 131.480 |
| 21/01/2026 | 131.240 |
| 20/01/2026 | 131.000 |
| 16/01/2026 | 131.310 |
| 15/01/2026 | 131.160 |
| 14/01/2026 | 131.000 |
| 13/01/2026 | 131.020 |
| 12/01/2026 | 130.930 |
| 09/01/2026 | 130.880 |
| 08/01/2026 | 130.710 |
| 07/01/2026 | 130.630 |
| 06/01/2026 | 130.550 |
| 05/01/2026 | 130.380 |
| 02/01/2026 | 130.160 |
| 31/12/2025 | 130.120 |
| 30/12/2025 | 130.110 |
| 24/12/2025 | 129.970 |
| 23/12/2025 | 129.820 |
| 22/12/2025 | 129.780 |
| 19/12/2025 | 129.760 |
| 18/12/2025 | 129.620 |
| 17/12/2025 | 129.410 |
| 16/12/2025 | 129.430 |
| 15/12/2025 | 129.490 |
| 12/12/2025 | 129.510 |
| 11/12/2025 | 129.510 |
| 10/12/2025 | 129.400 |
| 09/12/2025 | 129.280 |
| 08/12/2025 | 129.280 |
| 05/12/2025 | 129.440 |
| 04/12/2025 | 129.350 |
| 03/12/2025 | 129.350 |
| 02/12/2025 | 129.150 |
| 01/12/2025 | 128.970 |
| 28/11/2025 | 129.070 |
| 26/11/2025 | 129.080 |
| 25/11/2025 | 128.790 |
| 24/11/2025 | 128.570 |
| 21/11/2025 | 128.310 |
| 20/11/2025 | 128.210 |
| 19/11/2025 | 128.040 |
| 18/11/2025 | 127.980 |
| 17/11/2025 | 128.160 |
| 14/11/2025 | 128.240 |
| 13/11/2025 | 128.330 |
| 12/11/2025 | 128.670 |
| 11/11/2025 | 128.580 |
| 10/11/2025 | 128.540 |
| 07/11/2025 | 128.270 |
| 06/11/2025 | 128.310 |
| 05/11/2025 | 128.300 |
| 04/11/2025 | 128.230 |
| 03/11/2025 | 128.460 |
| 31/10/2025 | 128.650 |
| 30/10/2025 | 128.700 |
| 29/10/2025 | 128.910 |
| 28/10/2025 | 128.960 |
| 24/10/2025 | 128.660 |
| 23/10/2025 | 128.360 |
| 22/10/2025 | 128.370 |
| 20/10/2025 | 128.370 |
| 17/10/2025 | 128.200 |
| 16/10/2025 | 128.320 |
| 15/10/2025 | 128.310 |
| 14/10/2025 | 127.820 |
| 13/10/2025 | 127.610 |
| 10/10/2025 | 127.630 |
| 09/10/2025 | 128.080 |
| 08/10/2025 | 128.430 |
| 07/10/2025 | 128.560 |
| 06/10/2025 | 128.630 |
| 03/10/2025 | 128.670 |
| 02/10/2025 | 128.630 |
| 01/10/2025 | 128.530 |
| 30/09/2025 | 128.400 |
| 29/09/2025 | 128.430 |
| 26/09/2025 | 128.360 |
| 25/09/2025 | 128.280 |
| 24/09/2025 | 128.550 |
| 23/09/2025 | 128.610 |
| 22/09/2025 | 128.560 |
| 19/09/2025 | 128.540 |
| 18/09/2025 | 128.420 |
| 17/09/2025 | 128.250 |
| 16/09/2025 | 128.240 |
| 15/09/2025 | 128.250 |
| 12/09/2025 | 128.130 |
| 11/09/2025 | 128.170 |
| 10/09/2025 | 127.990 |
| 09/09/2025 | 127.900 |
| 08/09/2025 | 128.010 |
| 05/09/2025 | 127.880 |
| 04/09/2025 | 127.600 |
| 03/09/2025 | 127.410 |
| 02/09/2025 | 127.240 |
| 29/08/2025 | 127.480 |
| 28/08/2025 | 127.460 |
| 27/08/2025 | 127.390 |
| 26/08/2025 | 127.280 |
| 22/08/2025 | 127.030 |
| 21/08/2025 | 126.580 |
| 20/08/2025 | 126.700 |
| 19/08/2025 | 126.770 |
| 18/08/2025 | 126.800 |
| 15/08/2025 | 126.750 |
| 14/08/2025 | 126.760 |
| 13/08/2025 | 126.830 |
| 12/08/2025 | 126.590 |
| 11/08/2025 | 126.500 |
| 08/08/2025 | 126.500 |
| 07/08/2025 | 126.440 |
| 06/08/2025 | 126.450 |
| 05/08/2025 | 126.360 |
| 01/08/2025 | 126.070 |
| 31/07/2025 | 126.200 |
| 30/07/2025 | 126.140 |
| 29/07/2025 | 126.210 |
| 28/07/2025 | 126.190 |
| 25/07/2025 | 126.150 |
| 24/07/2025 | 126.100 |
| 23/07/2025 | 126.150 |
| 22/07/2025 | 126.010 |
| 21/07/2025 | 125.920 |
| 18/07/2025 | 125.730 |
| 17/07/2025 | 125.570 |
| 16/07/2025 | 125.360 |
| 15/07/2025 | 125.410 |
| 14/07/2025 | 125.490 |
| 11/07/2025 | 125.510 |
| 10/07/2025 | 125.660 |
| 09/07/2025 | 125.560 |
| 08/07/2025 | 125.450 |
| 07/07/2025 | 125.560 |
| 03/07/2025 | 125.560 |
| 02/07/2025 | 125.410 |
| 01/07/2025 | 125.290 |
| 30/06/2025 | 125.180 |
| 27/06/2025 | 125.010 |
| 26/06/2025 | 124.970 |
| 25/06/2025 | 124.790 |
| 24/06/2025 | 124.730 |
| 23/06/2025 | 124.370 |
| 20/06/2025 | 124.180 |
| 18/06/2025 | 124.040 |
| 17/06/2025 | 123.950 |
| 16/06/2025 | 123.990 |
| 13/06/2025 | 123.850 |
| 12/06/2025 | 124.000 |
| 11/06/2025 | 123.940 |
| 10/06/2025 | 123.740 |
| 09/06/2025 | 123.770 |
| 06/06/2025 | 123.790 |
| 05/06/2025 | 123.740 |
| 04/06/2025 | 123.640 |
| 03/06/2025 | 123.440 |
| 30/05/2025 | 123.210 |
| 29/05/2025 | 123.190 |
| 28/05/2025 | 122.960 |
| 27/05/2025 | 122.880 |
| 23/05/2025 | 122.390 |
| 22/05/2025 | 122.480 |
| 21/05/2025 | 122.550 |
| 20/05/2025 | 122.810 |
| 19/05/2025 | 122.720 |
| 16/05/2025 | 122.790 |
| 15/05/2025 | 122.670 |
| 14/05/2025 | 122.720 |
| 13/05/2025 | 122.770 |
| 12/05/2025 | 122.480 |
| 09/05/2025 | 121.760 |
| 08/05/2025 | 121.660 |
| 07/05/2025 | 121.460 |
| 06/05/2025 | 121.350 |
| 02/05/2025 | 121.340 |
| 01/05/2025 | 121.120 |
| 30/04/2025 | 120.980 |
| 29/04/2025 | 121.260 |
| 28/04/2025 | 121.150 |
| 25/04/2025 | 120.990 |
| 24/04/2025 | 120.660 |
| 23/04/2025 | 120.370 |
| 22/04/2025 | 119.500 |
| 17/04/2025 | 119.550 |
| 16/04/2025 | 119.140 |
| 15/04/2025 | 119.090 |
| 14/04/2025 | 118.800 |
| 11/04/2025 | 118.140 |
| 10/04/2025 | 118.120 |
| 09/04/2025 | 117.910 |
| 08/04/2025 | 117.930 |
| 07/04/2025 | 117.840 |
| 04/04/2025 | 119.080 |
| 03/04/2025 | 120.510 |
| 02/04/2025 | 121.730 |
| 31/03/2025 | 121.420 |
| 28/03/2025 | 121.590 |
| 27/03/2025 | 121.870 |
| 26/03/2025 | 122.060 |
| 25/03/2025 | 122.320 |
| 24/03/2025 | 122.300 |
| 21/03/2025 | 122.110 |
| 20/03/2025 | 122.130 |
| 19/03/2025 | 121.980 |
| 18/03/2025 | 121.680 |
| 14/03/2025 | 121.550 |
| 13/03/2025 | 121.290 |
| 12/03/2025 | 121.760 |
| 11/03/2025 | 121.780 |
| 10/03/2025 | 122.090 |
| 07/03/2025 | 122.340 |
| 06/03/2025 | 122.310 |
| 05/03/2025 | 122.570 |
| 04/03/2025 | 122.480 |
| 03/03/2025 | 122.670 |
| 28/02/2025 | 122.680 |
| 27/02/2025 | 122.700 |
| 26/02/2025 | 122.680 |
| 25/02/2025 | 122.520 |
| 24/02/2025 | 122.410 |
| 21/02/2025 | 122.350 |
| 20/02/2025 | 122.290 |
| 19/02/2025 | 122.060 |
| 18/02/2025 | 122.120 |
| 14/02/2025 | 122.150 |
| 13/02/2025 | 121.870 |
| 12/02/2025 | 121.580 |
| 11/02/2025 | 121.780 |
| 10/02/2025 | 121.830 |
| 07/02/2025 | 121.800 |
| 06/02/2025 | 121.930 |
| 05/02/2025 | 121.870 |
| 04/02/2025 | 121.600 |
| 31/01/2025 | 121.610 |
| 30/01/2025 | 121.600 |
| 29/01/2025 | 121.440 |
| 28/01/2025 | 121.410 |
| 27/01/2025 | 121.370 |
| 24/01/2025 | 121.390 |
| 23/01/2025 | 121.250 |
| 22/01/2025 | 121.290 |
| 21/01/2025 | 121.240 |
| 17/01/2025 | 121.030 |
| 16/01/2025 | 120.780 |
| 15/01/2025 | 120.630 |
| 14/01/2025 | 120.040 |
| 13/01/2025 | 119.910 |
| 10/01/2025 | 120.130 |
| 08/01/2025 | 120.360 |
| 07/01/2025 | 120.450 |
| 06/01/2025 | 120.610 |
| 03/01/2025 | 120.490 |
| 02/01/2025 | 120.320 |
| 31/12/2024 | 120.170 |
| 24/12/2024 | 120.150 |
| 23/12/2024 | 120.020 |
| 20/12/2024 | 120.060 |
| 19/12/2024 | 119.870 |
| 18/12/2024 | 120.330 |
| 17/12/2024 | 120.660 |
| 16/12/2024 | 120.810 |
| 13/12/2024 | 120.820 |
| 12/12/2024 | 120.990 |
| 11/12/2024 | 121.110 |
| 10/12/2024 | 121.050 |
| 09/12/2024 | 121.070 |
| 06/12/2024 | 121.080 |
| 04/12/2024 | 120.900 |
| 02/12/2024 | 120.610 |
| 29/11/2024 | 120.490 |
| 27/11/2024 | 120.340 |
| 26/11/2024 | 120.250 |
| 25/11/2024 | 120.260 |
| 22/11/2024 | 120.000 |
| 21/11/2024 | 119.910 |
| 20/11/2024 | 119.820 |
| 19/11/2024 | 119.850 |
| 18/11/2024 | 119.760 |
| 15/11/2024 | 119.670 |
| 14/11/2024 | 119.790 |
| 13/11/2024 | 119.780 |
| 12/11/2024 | 119.830 |
| 11/11/2024 | 120.060 |
| 08/11/2024 | 120.000 |
| 07/11/2024 | 119.700 |
| 06/11/2024 | 119.500 |
| 05/11/2024 | 119.330 |
| 04/11/2024 | 119.300 |
| 01/11/2024 | 119.180 |
| 31/10/2024 | 119.120 |
| 30/10/2024 | 119.270 |
| 29/10/2024 | 119.200 |
| 25/10/2024 | 119.130 |
| 24/10/2024 | 119.080 |
| 23/10/2024 | 119.010 |
| 22/10/2024 | 119.200 |
| 21/10/2024 | 119.370 |
| 18/10/2024 | 119.550 |
| 17/10/2024 | 119.450 |
| 15/10/2024 | 119.330 |
| 14/10/2024 | 119.150 |
| 10/10/2024 | 119.010 |
| 09/10/2024 | 119.010 |
| 08/10/2024 | 119.000 |
| 07/10/2024 | 119.050 |
| 04/10/2024 | 119.270 |
| 02/10/2024 | 119.420 |
| 01/10/2024 | 119.450 |
| 30/09/2024 | 119.400 |
| 27/09/2024 | 119.400 |
| 26/09/2024 | 119.240 |
| 25/09/2024 | 119.220 |
| 24/09/2024 | 119.250 |
| 23/09/2024 | 119.230 |
| 20/09/2024 | 119.190 |
| 19/09/2024 | 119.200 |
| 18/09/2024 | 118.870 |
| 17/09/2024 | 118.800 |
| 16/09/2024 | 118.650 |
| 13/09/2024 | 118.460 |
| 12/09/2024 | 118.260 |
| 11/09/2024 | 118.170 |
| 10/09/2024 | 118.210 |
| 09/09/2024 | 118.240 |
| 06/09/2024 | 118.160 |
| 05/09/2024 | 118.130 |
| 04/09/2024 | 117.940 |
| 03/09/2024 | 117.750 |
| 30/08/2024 | 117.850 |
| 28/08/2024 | 117.800 |
| 23/08/2024 | 117.820 |
| 22/08/2024 | 117.480 |
| 21/08/2024 | 117.520 |
| 20/08/2024 | 117.380 |
| 19/08/2024 | 117.310 |
| 16/08/2024 | 117.120 |
| 15/08/2024 | 116.890 |
| 14/08/2024 | 116.780 |
| 13/08/2024 | 116.540 |
| 12/08/2024 | 116.440 |
| 09/08/2024 | 116.400 |
| 08/08/2024 | 116.260 |
| 07/08/2024 | 116.190 |
| 06/08/2024 | 116.020 |
| 02/08/2024 | 116.360 |
| 01/08/2024 | 116.570 |
| 31/07/2024 | 116.480 |
| 30/07/2024 | 116.270 |
| 29/07/2024 | 116.270 |
| 26/07/2024 | 116.270 |
| 25/07/2024 | 116.050 |
| 24/07/2024 | 116.020 |
| 23/07/2024 | 116.080 |
| 22/07/2024 | 116.020 |
| 19/07/2024 | 115.920 |
| 18/07/2024 | 115.960 |
| 17/07/2024 | 116.010 |
| 16/07/2024 | 116.010 |
| 15/07/2024 | 115.800 |
| 12/07/2024 | 115.740 |
| 11/07/2024 | 115.570 |
| 10/07/2024 | 115.270 |
| 09/07/2024 | 115.160 |
| 08/07/2024 | 115.210 |
| 05/07/2024 | 115.060 |
| 03/07/2024 | 114.810 |
| 02/07/2024 | 114.620 |
| 01/07/2024 | 114.540 |
| 27/06/2024 | 114.580 |
| 26/06/2024 | 114.550 |
| 25/06/2024 | 114.720 |
| 24/06/2024 | 114.680 |
| 21/06/2024 | 114.580 |
| 20/06/2024 | 114.530 |
| 18/06/2024 | 114.540 |
| 17/06/2024 | 114.350 |
| 14/06/2024 | 114.410 |
| 13/06/2024 | 114.610 |
| 12/06/2024 | 114.640 |
| 11/06/2024 | 114.250 |
| 10/06/2024 | 114.210 |
| 07/06/2024 | 114.280 |
| 06/06/2024 | 114.430 |
| 05/06/2024 | 114.400 |
| 04/06/2024 | 114.240 |
| 31/05/2024 | 113.800 |
| 30/05/2024 | 113.650 |
| 29/05/2024 | 113.550 |
| 28/05/2024 | 113.820 |
| 24/05/2024 | 113.830 |
| 23/05/2024 | 113.810 |
| 22/05/2024 | 113.950 |
| 21/05/2024 | 114.030 |
| 20/05/2024 | 114.000 |
| 17/05/2024 | 113.940 |
| 16/05/2024 | 113.950 |
| 15/05/2024 | 113.840 |
| 14/05/2024 | 113.520 |
| 13/05/2024 | 113.500 |
| 10/05/2024 | 113.470 |
| 09/05/2024 | 113.430 |
| 08/05/2024 | 113.410 |
| 07/05/2024 | 113.480 |
| 03/05/2024 | 113.240 |
| 02/05/2024 | 112.840 |
| 01/05/2024 | 112.560 |
| 30/04/2024 | 112.460 |
| 29/04/2024 | 112.590 |
| 26/04/2024 | 112.410 |
| 25/04/2024 | 112.140 |
| 24/04/2024 | 112.410 |
| 23/04/2024 | 112.430 |
| 22/04/2024 | 112.090 |
| 19/04/2024 | 111.850 |
| 18/04/2024 | 111.740 |
| 17/04/2024 | 111.750 |
| 16/04/2024 | 111.660 |
| 15/04/2024 | 112.120 |
| 12/04/2024 | 112.380 |
| 11/04/2024 | 112.400 |
| 10/04/2024 | 112.590 |
| 09/04/2024 | 112.980 |
| 08/04/2024 | 112.810 |
| 05/04/2024 | 112.830 |
| 04/04/2024 | 112.910 |
| 03/04/2024 | 112.790 |
| 02/04/2024 | 112.700 |
| 28/03/2024 | 113.120 |
| 27/03/2024 | 113.050 |
| 26/03/2024 | 112.940 |
| 25/03/2024 | 112.970 |
| 22/03/2024 | 111.961 |
| 21/03/2024 | 111.910 |
| 20/03/2024 | 111.760 |
| 19/03/2024 | 111.630 |
| 15/03/2024 | 111.430 |
| 14/03/2024 | 111.430 |
| 13/03/2024 | 111.700 |
| 12/03/2024 | 111.640 |
| 11/03/2024 | 111.600 |
| 08/03/2024 | 111.640 |
| 07/03/2024 | 111.460 |
| 06/03/2024 | 111.340 |
| 05/03/2024 | 111.240 |
| 04/03/2024 | 111.200 |
| 01/03/2024 | 111.170 |
| 29/02/2024 | 110.940 |
| 28/02/2024 | 110.890 |
| 27/02/2024 | 110.940 |
| 26/02/2024 | 110.930 |
| 23/02/2024 | 110.880 |
| 22/02/2024 | 110.580 |
| 21/02/2024 | 110.330 |
| 20/02/2024 | 110.420 |
| 16/02/2024 | 110.320 |
| 15/02/2024 | 110.300 |
| 14/02/2024 | 110.240 |
| 13/02/2024 | 110.100 |
| 12/02/2024 | 110.490 |
| 09/02/2024 | 110.430 |
| 08/02/2024 | 110.350 |
| 07/02/2024 | 110.280 |
| 06/02/2024 | 110.250 |
| 02/02/2024 | 110.450 |
| 01/02/2024 | 110.550 |
| 31/01/2024 | 110.360 |
| 30/01/2024 | 110.390 |
| 29/01/2024 | 110.390 |
| 26/01/2024 | 110.240 |
| 25/01/2024 | 110.070 |
| 24/01/2024 | 109.940 |
| 23/01/2024 | 109.880 |
| 22/01/2024 | 109.910 |
| 19/01/2024 | 109.650 |
| 18/01/2024 | 109.460 |
| 17/01/2024 | 109.410 |
| 16/01/2024 | 109.680 |
| 12/01/2024 | 109.830 |
| 11/01/2024 | 109.660 |
| 10/01/2024 | 109.480 |
| 09/01/2024 | 109.200 |
| 08/01/2024 | 109.090 |
| 05/01/2024 | 108.910 |
| 04/01/2024 | 108.970 |
| 03/01/2024 | 109.000 |
| 02/01/2024 | 109.330 |
| 29/12/2023 | 109.600 |
| 28/12/2023 | 109.630 |
| 22/12/2023 | 109.430 |
| 21/12/2023 | 109.260 |
| 20/12/2023 | 109.170 |
| 19/12/2023 | 108.970 |
| 18/12/2023 | 108.780 |
| 15/12/2023 | 108.790 |
| 14/12/2023 | 108.800 |
| 13/12/2023 | 107.730 |
| 12/12/2023 | 107.270 |
| 11/12/2023 | 107.080 |
| 08/12/2023 | 107.110 |
| 07/12/2023 | 107.170 |
| 06/12/2023 | 107.140 |
| 05/12/2023 | 107.000 |
| 04/12/2023 | 106.790 |
| 01/12/2023 | 106.700 |
| 30/11/2023 | 106.230 |
| 29/11/2023 | 106.150 |
| 28/11/2023 | 105.670 |
| 27/11/2023 | 105.400 |
| 24/11/2023 | 105.190 |
| 22/11/2023 | 105.130 |
| 21/11/2023 | 104.980 |
| 20/11/2023 | 104.930 |
| 17/11/2023 | 104.800 |
| 16/11/2023 | 104.720 |
| 15/11/2023 | 104.710 |
| 14/11/2023 | 104.640 |
| 13/11/2023 | 103.900 |
| 10/11/2023 | 103.920 |
| 09/11/2023 | 103.870 |
| 08/11/2023 | 103.940 |
| 07/11/2023 | 103.880 |
| 06/11/2023 | 103.910 |
| 03/11/2023 | 103.850 |
| 02/11/2023 | 103.270 |
| 01/11/2023 | 102.320 |
| 31/10/2023 | 102.070 |
| 27/10/2023 | 102.090 |
| 26/10/2023 | 102.050 |
| 25/10/2023 | 102.140 |
| 24/10/2023 | 102.290 |
| 23/10/2023 | 101.950 |
| 20/10/2023 | 101.820 |
| 19/10/2023 | 101.920 |
| 18/10/2023 | 102.160 |
| 17/10/2023 | 102.480 |
| 16/10/2023 | 102.820 |
| 13/10/2023 | 102.940 |
| 12/10/2023 | 102.870 |
| 11/10/2023 | 103.160 |
| 10/10/2023 | 103.010 |
| 09/10/2023 | 102.360 |
| 06/10/2023 | 102.310 |
| 05/10/2023 | 102.370 |
| 04/10/2023 | 102.390 |
| 03/10/2023 | 102.490 |
| 02/10/2023 | 103.140 |
| 29/09/2023 | 103.490 |
| 28/09/2023 | 103.310 |
| 27/09/2023 | 103.360 |
| 26/09/2023 | 103.490 |
| 25/09/2023 | 103.720 |
| 22/09/2023 | 104.000 |
| 21/09/2023 | 103.870 |
| 20/09/2023 | 104.330 |
| 19/09/2023 | 104.270 |
| 18/09/2023 | 104.360 |
| 15/09/2023 | 104.440 |
| 14/09/2023 | 104.470 |
| 13/09/2023 | 104.360 |
| 12/09/2023 | 104.260 |
| 11/09/2023 | 104.240 |
| 08/09/2023 | 104.120 |
| 07/09/2023 | 104.050 |
| 06/09/2023 | 103.990 |
| 05/09/2023 | 104.190 |
| 01/09/2023 | 104.400 |
| 31/08/2023 | 104.370 |
| 30/08/2023 | 104.290 |
| 29/08/2023 | 104.100 |
| 25/08/2023 | 103.640 |
| 24/08/2023 | 103.600 |
| 23/08/2023 | 103.630 |
| 22/08/2023 | 103.270 |
| 21/08/2023 | 103.150 |
| 18/08/2023 | 103.300 |
| 17/08/2023 | 103.390 |
| 16/08/2023 | 103.710 |
| 15/08/2023 | 103.760 |
| 14/08/2023 | 103.870 |
| 11/08/2023 | 103.920 |
| 10/08/2023 | 103.990 |
| 09/08/2023 | 103.900 |
| 08/08/2023 | 103.760 |
| 04/08/2023 | 103.660 |
| 03/08/2023 | 103.350 |
| 02/08/2023 | 103.610 |
| 01/08/2023 | 103.890 |
| 31/07/2023 | 104.090 |
| 28/07/2023 | 103.980 |
| 27/07/2023 | 103.920 |
| 26/07/2023 | 103.830 |
| 25/07/2023 | 103.810 |
| 24/07/2023 | 103.850 |
| 21/07/2023 | 103.770 |
| 20/07/2023 | 103.670 |
| 19/07/2023 | 103.930 |
| 18/07/2023 | 103.720 |
| 17/07/2023 | 103.490 |
| 14/07/2023 | 103.630 |
| 13/07/2023 | 103.670 |
| 12/07/2023 | 103.210 |
| 11/07/2023 | 102.590 |
| 10/07/2023 | 102.400 |
| 07/07/2023 | 102.300 |
| 06/07/2023 | 102.210 |
| 05/07/2023 | 102.730 |
| 03/07/2023 | 102.850 |
| 30/06/2023 | 102.740 |
| 29/06/2023 | 102.460 |
| 28/06/2023 | 102.520 |
| 27/06/2023 | 102.310 |
| 26/06/2023 | 102.220 |
| 23/06/2023 | 102.250 |
| 22/06/2023 | 102.350 |
| 21/06/2023 | 102.560 |
| 20/06/2023 | 102.810 |
| 16/06/2023 | 102.910 |
| 15/06/2023 | 102.850 |
| 14/06/2023 | 102.720 |
| 13/06/2023 | 102.670 |
| 12/06/2023 | 102.540 |
| 09/06/2023 | 102.460 |
| 08/06/2023 | 102.380 |
| 07/06/2023 | 102.190 |
| 06/06/2023 | 102.180 |
| 02/06/2023 | 102.030 |
| 01/06/2023 | 101.600 |
| 31/05/2023 | 101.310 |
| 30/05/2023 | 101.280 |
| 26/05/2023 | 100.940 |
| 25/05/2023 | 100.870 |
| 24/05/2023 | 101.030 |
| 23/05/2023 | 101.350 |
| 22/05/2023 | 101.460 |
| 19/05/2023 | 101.390 |
| 18/05/2023 | 101.300 |
| 17/05/2023 | 101.440 |
| 16/05/2023 | 101.520 |
| 15/05/2023 | 101.730 |
| 12/05/2023 | 101.830 |
| 11/05/2023 | 101.850 |
| 10/05/2023 | 101.890 |
| 09/05/2023 | 101.730 |
| 05/05/2023 | 101.960 |
| 04/05/2023 | 101.770 |
| 03/05/2023 | 102.110 |
| 02/05/2023 | 102.050 |
| 28/04/2023 | 102.340 |
| 27/04/2023 | 102.070 |
| 26/04/2023 | 102.040 |
| 25/04/2023 | 102.110 |
| 24/04/2023 | 102.170 |
| 21/04/2023 | 102.050 |
| 20/04/2023 | 101.990 |
| 19/04/2023 | 102.210 |
| 18/04/2023 | 102.390 |
| 17/04/2023 | 102.220 |
| 14/04/2023 | 102.380 |
| 13/04/2023 | 102.410 |
| 12/04/2023 | 102.210 |
| 11/04/2023 | 102.000 |
| 06/04/2023 | 101.920 |
| 05/04/2023 | 101.870 |
| 04/04/2023 | 102.050 |
| 03/04/2023 | 102.090 |
| 31/03/2023 | 101.750 |
| 30/03/2023 | 101.130 |
| 29/03/2023 | 100.820 |
| 28/03/2023 | 100.420 |
| 27/03/2023 | 100.470 |
| 24/03/2023 | 100.370 |
| 23/03/2023 | 100.680 |
| 22/03/2023 | 100.680 |
| 21/03/2023 | 100.370 |
| 20/03/2023 | 99.780 |
| 16/03/2023 | 100.240 |
| 15/03/2023 | 99.960 |
| 14/03/2023 | 100.620 |
| 13/03/2023 | 100.370 |
| 10/03/2023 | 100.780 |
| 09/03/2023 | 101.030 |
| 08/03/2023 | 101.150 |
| 07/03/2023 | 101.850 |
| 06/03/2023 | 101.580 |
| 03/03/2023 | 101.250 |
| 02/03/2023 | 100.770 |
| 01/03/2023 | 101.020 |
| 28/02/2023 | 101.090 |
| 27/02/2023 | 101.060 |
| 24/02/2023 | 100.820 |
| 23/02/2023 | 101.010 |
| 22/02/2023 | 100.700 |
| 21/02/2023 | 100.620 |
| 17/02/2023 | 101.240 |
| 16/02/2023 | 101.510 |
| 15/02/2023 | 101.610 |
| 14/02/2023 | 101.650 |
| 13/02/2023 | 101.750 |
| 10/02/2023 | 101.720 |
| 09/02/2023 | 102.200 |
| 08/02/2023 | 102.310 |
| 07/02/2023 | 102.310 |
| 03/02/2023 | 102.810 |
| 02/02/2023 | 102.980 |
| 01/02/2023 | 102.000 |
| 31/01/2023 | 101.700 |
| 30/01/2023 | 101.580 |
| 27/01/2023 | 101.790 |
| 26/01/2023 | 101.690 |
| 25/01/2023 | 101.510 |
| 24/01/2023 | 101.540 |
| 23/01/2023 | 101.480 |
| 20/01/2023 | 101.430 |
| 19/01/2023 | 101.490 |
| 18/01/2023 | 102.470 |
| 17/01/2023 | 101.590 |
| 13/01/2023 | 101.440 |
| 12/01/2023 | 101.250 |
| 11/01/2023 | 100.790 |
| 10/01/2023 | 100.420 |
| 09/01/2023 | 100.380 |
| 06/01/2023 | 99.860 |
| 05/01/2023 | 99.040 |
| 04/01/2023 | 99.110 |
| 03/01/2023 | 98.590 |
| 30/12/2022 | 98.140 |
| 29/12/2022 | 98.110 |
| 23/12/2022 | 98.710 |
| 22/12/2022 | 98.670 |
| 21/12/2022 | 98.780 |
| 20/12/2022 | 98.470 |
| 19/12/2022 | 98.800 |
| 16/12/2022 | 99.070 |
| 15/12/2022 | 99.620 |
| 14/12/2022 | 100.020 |
| 13/12/2022 | 100.000 |
| 12/12/2022 | 99.460 |
| 09/12/2022 | 99.420 |
| 08/12/2022 | 99.280 |
| 07/12/2022 | 99.180 |
| 06/12/2022 | 99.320 |
| 05/12/2022 | 99.480 |
| 02/12/2022 | 99.550 |
| 01/12/2022 | 99.450 |
| 30/11/2022 | 98.830 |
| 29/11/2022 | 98.560 |
| 28/11/2022 | 98.670 |
| 25/11/2022 | 98.880 |
| 23/11/2022 | 98.750 |
| 22/11/2022 | 98.380 |
| 21/11/2022 | 98.080 |
| 18/11/2022 | 98.110 |
| 17/11/2022 | 98.040 |
| 16/11/2022 | 98.430 |
| 15/11/2022 | 98.510 |
| 14/11/2022 | 98.080 |
| 11/11/2022 | 97.920 |
| 10/11/2022 | 97.730 |
| 09/11/2022 | 96.510 |
| 08/11/2022 | 96.930 |
| 07/11/2022 | 96.810 |
| 04/11/2022 | 96.640 |
| 03/11/2022 | 96.400 |
| 02/11/2022 | 97.180 |
| 01/11/2022 | 97.210 |
| 28/10/2022 | 97.260 |
| 27/10/2022 | 96.820 |
| 26/10/2022 | 96.490 |
| 25/10/2022 | 96.040 |
| 24/10/2022 | 95.610 |
| 21/10/2022 | 95.410 |
| 20/10/2022 | 95.610 |
| 19/10/2022 | 95.880 |
| 18/10/2022 | 96.170 |
| 17/10/2022 | 95.790 |
| 14/10/2022 | 95.420 |
| 13/10/2022 | 95.200 |
| 12/10/2022 | 95.400 |
| 11/10/2022 | 95.540 |
| 10/10/2022 | 96.120 |
| 07/10/2022 | 96.210 |
| 06/10/2022 | 96.550 |
| 05/10/2022 | 96.520 |
| 04/10/2022 | 96.600 |
| 03/10/2022 | 95.560 |
| 30/09/2022 | 95.260 |
| 29/09/2022 | 95.220 |
| 28/09/2022 | 95.660 |
| 27/09/2022 | 95.710 |
| 26/09/2022 | 96.000 |
| 23/09/2022 | 96.910 |
| 22/09/2022 | 97.540 |
| 21/09/2022 | 98.140 |
| 20/09/2022 | 98.130 |
| 16/09/2022 | 98.270 |
| 15/09/2022 | 98.710 |
| 14/09/2022 | 99.030 |
| 13/09/2022 | 99.230 |
| 12/09/2022 | 100.040 |
| 09/09/2022 | 99.740 |
| 08/09/2022 | 99.160 |
| 07/09/2022 | 98.770 |
| 06/09/2022 | 98.600 |
| 02/09/2022 | 98.760 |
| 01/09/2022 | 98.390 |
| 31/08/2022 | 99.040 |
| 30/08/2022 | 99.560 |
| 26/08/2022 | 100.580 |
| 25/08/2022 | 100.790 |
| 24/08/2022 | 100.610 |
| 23/08/2022 | 100.630 |
| 22/08/2022 | 100.820 |
| 19/08/2022 | 101.540 |
| 18/08/2022 | 101.950 |
| 17/08/2022 | 102.040 |
| 16/08/2022 | 102.540 |
| 15/08/2022 | 102.600 |
| 12/08/2022 | 102.480 |
| 11/08/2022 | 102.340 |
| 10/08/2022 | 102.030 |
| 09/08/2022 | 101.410 |
| 08/08/2022 | 101.710 |
| 05/08/2022 | 101.350 |
| 04/08/2022 | 101.440 |
| 03/08/2022 | 100.960 |
| 02/08/2022 | 100.730 |
| 29/07/2022 | 100.140 |
| 28/07/2022 | 99.470 |
| 27/07/2022 | 98.920 |
| 26/07/2022 | 98.590 |
| 25/07/2022 | 98.900 |
| 22/07/2022 | 98.710 |
| 21/07/2022 | 98.150 |
| 20/07/2022 | 97.770 |
| 19/07/2022 | 96.920 |
| 18/07/2022 | 96.590 |
| 15/07/2022 | 96.090 |
| 14/07/2022 | 95.690 |
| 13/07/2022 | 96.190 |
| 12/07/2022 | 96.210 |
| 11/07/2022 | 96.240 |
| 08/07/2022 | 96.160 |
| 07/07/2022 | 95.850 |
| 06/07/2022 | 95.330 |
| 05/07/2022 | 95.360 |
| 01/07/2022 | 95.540 |
| 30/06/2022 | 95.430 |
| 29/06/2022 | 96.090 |
| 28/06/2022 | 96.420 |
| 27/06/2022 | 97.460 |
| 24/06/2022 | 97.630 |
| 23/06/2022 | 97.250 |
| 22/06/2022 | 97.450 |
| 21/06/2022 | 97.830 |
| 17/06/2022 | 97.740 |
| 16/06/2022 | 97.720 |
| 15/06/2022 | 98.760 |
| 14/06/2022 | 98.290 |
| 13/06/2022 | 98.510 |
| 10/06/2022 | 100.940 |
| 09/06/2022 | 101.830 |
| 08/06/2022 | 102.290 |
| 07/06/2022 | 102.430 |
| 01/06/2022 | 102.950 |
| 31/05/2022 | 102.860 |
| 27/05/2022 | 102.840 |
| 26/05/2022 | 102.250 |
| 25/05/2022 | 101.160 |
| 24/05/2022 | 100.540 |
| 23/05/2022 | 100.490 |
| 20/05/2022 | 100.440 |
| 19/05/2022 | 100.380 |
| 18/05/2022 | 100.540 |
| 17/05/2022 | 101.390 |
| 16/05/2022 | 101.350 |
| 13/05/2022 | 101.430 |
| 12/05/2022 | 101.200 |
| 11/05/2022 | 101.750 |
| 10/05/2022 | 101.750 |
| 09/05/2022 | 101.770 |
| 06/05/2022 | 102.790 |
| 05/05/2022 | 103.570 |
| 04/05/2022 | 103.910 |
| 03/05/2022 | 103.910 |
| 29/04/2022 | 104.190 |
| 28/04/2022 | 104.780 |
| 27/04/2022 | 104.800 |
| 26/04/2022 | 105.170 |
| 25/04/2022 | 105.140 |
| 22/04/2022 | 105.380 |
| 21/04/2022 | 105.740 |
| 20/04/2022 | 105.890 |
| 19/04/2022 | 105.750 |
| 14/04/2022 | 106.120 |
| 13/04/2022 | 106.150 |
| 12/04/2022 | 106.000 |
| 11/04/2022 | 105.800 |
| 08/04/2022 | 106.420 |
| 07/04/2022 | 106.620 |
| 06/04/2022 | 106.840 |
| 05/04/2022 | 107.440 |
| 04/04/2022 | 107.670 |
| 01/04/2022 | 107.440 |
| 31/03/2022 | 107.580 |
| 30/03/2022 | 107.540 |
| 29/03/2022 | 107.270 |
| 28/03/2022 | 106.610 |
| 25/03/2022 | 106.690 |
| 24/03/2022 | 106.710 |
| 23/03/2022 | 106.670 |
| 22/03/2022 | 106.570 |
| 21/03/2022 | 106.750 |
| 16/03/2022 | 106.070 |
| 15/03/2022 | 105.380 |
| 14/03/2022 | 105.420 |
| 11/03/2022 | 106.280 |
| 10/03/2022 | 106.470 |
| 09/03/2022 | 106.840 |
| 08/03/2022 | 106.560 |
| 07/03/2022 | 106.920 |
| 04/03/2022 | 107.680 |
| 03/03/2022 | 108.100 |
| 02/03/2022 | 108.140 |
| 01/03/2022 | 108.110 |
| 28/02/2022 | 108.040 |
| 25/02/2022 | 107.920 |
| 24/02/2022 | 107.060 |
| 23/02/2022 | 107.630 |
| 22/02/2022 | 107.610 |
| 18/02/2022 | 107.800 |
| 17/02/2022 | 107.860 |
| 16/02/2022 | 107.950 |
| 15/02/2022 | 107.820 |
| 14/02/2022 | 107.550 |
| 11/02/2022 | 108.070 |
| 10/02/2022 | 108.630 |
| 09/02/2022 | 109.150 |
| 08/02/2022 | 108.790 |
| 07/02/2022 | 108.700 |
| 04/02/2022 | 108.910 |
| 03/02/2022 | 109.590 |
| 02/02/2022 | 110.060 |
| 01/02/2022 | 109.780 |
| 31/01/2022 | 109.360 |
| 28/01/2022 | 109.380 |
| 27/01/2022 | 109.800 |
| 26/01/2022 | 110.350 |
| 25/01/2022 | 110.150 |
| 24/01/2022 | 110.180 |
| 21/01/2022 | 110.640 |
| 20/01/2022 | 111.010 |
| 19/01/2022 | 111.080 |
| 18/01/2022 | 110.990 |
| 14/01/2022 | 111.330 |
| 13/01/2022 | 111.480 |
| 12/01/2022 | 111.510 |
| 11/01/2022 | 111.220 |
| 10/01/2022 | 110.860 |
| 05/01/2022 | 111.480 |
| 04/01/2022 | 111.600 |
| 31/12/2021 | 111.580 |
| 30/12/2021 | 111.590 |
| 23/12/2021 | 111.270 |
| 22/12/2021 | 111.060 |
| 21/12/2021 | 110.850 |
| 20/12/2021 | 110.530 |
| 17/12/2021 | 110.730 |
| 16/12/2021 | 110.800 |
| 15/12/2021 | 110.640 |
| 14/12/2021 | 110.590 |
| 13/12/2021 | 110.620 |
| 10/12/2021 | 110.620 |
| 09/12/2021 | 110.620 |
| 08/12/2021 | 110.680 |
| 07/12/2021 | 110.700 |
| 06/12/2021 | 110.140 |
| 03/12/2021 | 109.890 |
| 02/12/2021 | 109.690 |
| 01/12/2021 | 109.650 |
| 30/11/2021 | 109.440 |
| 29/11/2021 | 109.650 |
| 26/11/2021 | 109.350 |
| 24/11/2021 | 110.110 |
| 23/11/2021 | 110.310 |
| 22/11/2021 | 110.660 |
| 19/11/2021 | 110.740 |
| 18/11/2021 | 110.800 |
| 17/11/2021 | 110.780 |
| 16/11/2021 | 110.840 |
| 15/11/2021 | 110.910 |
| 12/11/2021 | 111.050 |
| 11/11/2021 | 111.180 |
| 10/11/2021 | 111.180 |
| 09/11/2021 | 111.430 |
| 08/11/2021 | 111.390 |
| 05/11/2021 | 111.280 |
| 04/11/2021 | 110.870 |
| 03/11/2021 | 110.530 |
| 02/11/2021 | 110.540 |
| 01/11/2021 | 110.540 |
| 29/10/2021 | 110.520 |
| 28/10/2021 | 110.570 |
| 27/10/2021 | 110.570 |
| 26/10/2021 | 110.530 |
| 22/10/2021 | 110.540 |
| 21/10/2021 | 110.610 |
| 20/10/2021 | 110.670 |
| 19/10/2021 | 110.630 |
| 18/10/2021 | 110.530 |
| 15/10/2021 | 110.640 |
| 14/10/2021 | 110.530 |
| 13/10/2021 | 110.140 |
| 12/10/2021 | 110.140 |
| 11/10/2021 | 110.430 |
| 08/10/2021 | 110.500 |
| 07/10/2021 | 110.680 |
| 06/10/2021 | 110.520 |
| 05/10/2021 | 110.890 |
| 04/10/2021 | 110.870 |
| 01/10/2021 | 110.980 |
| 30/09/2021 | 110.940 |
| 29/09/2021 | 110.980 |
| 28/09/2021 | 110.880 |
| 27/09/2021 | 111.140 |
| 24/09/2021 | 111.150 |
| 23/09/2021 | 111.170 |
| 22/09/2021 | 111.150 |
| 21/09/2021 | 110.920 |
| 20/09/2021 | 110.820 |
| 17/09/2021 | 111.220 |
| 16/09/2021 | 111.220 |
| 15/09/2021 | 111.170 |
| 14/09/2021 | 111.090 |
| 13/09/2021 | 111.010 |
| 10/09/2021 | 110.920 |
| 09/09/2021 | 110.870 |
| 08/09/2021 | 110.760 |
| 07/09/2021 | 110.750 |
| 03/09/2021 | 110.780 |
| 02/09/2021 | 110.720 |
| 01/09/2021 | 110.610 |
| 31/08/2021 | 110.490 |
| 27/08/2021 | 110.330 |
| 26/08/2021 | 110.070 |
| 25/08/2021 | 110.030 |
| 24/08/2021 | 109.960 |
| 23/08/2021 | 109.740 |
| 20/08/2021 | 109.510 |
| 19/08/2021 | 109.440 |
| 18/08/2021 | 109.630 |
| 17/08/2021 | 109.620 |
| 16/08/2021 | 109.660 |
| 13/08/2021 | 109.720 |
| 12/08/2021 | 109.620 |
| 11/08/2021 | 109.590 |
| 10/08/2021 | 109.690 |
| 09/08/2021 | 109.650 |
| 06/08/2021 | 109.800 |
| 05/08/2021 | 109.770 |
| 04/08/2021 | 109.740 |
| 03/08/2021 | 109.880 |
| 30/07/2021 | 110.000 |
| 29/07/2021 | 110.000 |
| 28/07/2021 | 109.870 |
| 27/07/2021 | 109.820 |
| 26/07/2021 | 109.970 |
| 23/07/2021 | 109.960 |
| 22/07/2021 | 109.880 |
| 21/07/2021 | 109.780 |
| 20/07/2021 | 109.540 |
| 19/07/2021 | 109.400 |
| 16/07/2021 | 109.960 |
| 15/07/2021 | 110.020 |
| 14/07/2021 | 110.180 |
| 13/07/2021 | 110.200 |
| 12/07/2021 | 110.250 |
| 09/07/2021 | 110.190 |
| 08/07/2021 | 110.120 |
| 07/07/2021 | 110.270 |
| 06/07/2021 | 110.180 |
| 02/07/2021 | 110.090 |
| 01/07/2021 | 109.980 |
| 30/06/2021 | 109.910 |
| 29/06/2021 | 109.820 |
| 28/06/2021 | 109.760 |
| 25/06/2021 | 109.690 |
| 24/06/2021 | 109.570 |
| 23/06/2021 | 109.460 |
| 22/06/2021 | 109.350 |
| 21/06/2021 | 109.330 |
| 18/06/2021 | 109.280 |
| 17/06/2021 | 109.300 |
| 16/06/2021 | 109.450 |
| 15/06/2021 | 109.470 |
| 14/06/2021 | 109.410 |
| 11/06/2021 | 109.370 |
| 10/06/2021 | 109.230 |
| 09/06/2021 | 109.160 |
| 08/06/2021 | 109.000 |
| 04/06/2021 | 108.860 |
| 03/06/2021 | 108.700 |
| 02/06/2021 | 108.640 |
| 01/06/2021 | 108.500 |
| 28/05/2021 | 108.380 |
| 27/05/2021 | 108.320 |
| 26/05/2021 | 108.210 |
| 25/05/2021 | 108.170 |
| 24/05/2021 | 108.120 |
| 21/05/2021 | 108.090 |
| 20/05/2021 | 107.950 |
| 19/05/2021 | 107.880 |
| 18/05/2021 | 108.140 |
| 17/05/2021 | 108.160 |
| 14/05/2021 | 108.150 |
| 13/05/2021 | 107.950 |
| 12/05/2021 | 108.010 |
| 11/05/2021 | 108.150 |
| 10/05/2021 | 108.370 |
| 07/05/2021 | 108.360 |
| 06/05/2021 | 108.250 |
| 05/05/2021 | 108.250 |
| 04/05/2021 | 108.130 |
| 30/04/2021 | 108.040 |
| 29/04/2021 | 107.990 |
| 28/04/2021 | 107.840 |
| 27/04/2021 | 107.830 |
| 26/04/2021 | 107.800 |
| 23/04/2021 | 107.750 |
| 22/04/2021 | 107.640 |
| 21/04/2021 | 107.560 |
| 20/04/2021 | 107.530 |
| 19/04/2021 | 107.770 |
| 16/04/2021 | 107.850 |
| 15/04/2021 | 107.730 |
| 14/04/2021 | 107.490 |
| 13/04/2021 | 107.400 |
| 12/04/2021 | 107.480 |
| 09/04/2021 | 107.500 |
| 08/04/2021 | 107.480 |
| 07/04/2021 | 107.360 |
| 06/04/2021 | 107.250 |