ISIN
IE00BLR75613
High Yield
NAV
CNY 99.360
As of 27/03/2026
Minimum Investment
CNY 10,000.00
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 99.360 |
| 26/03/2026 | 99.740 |
| 25/03/2026 | 100.150 |
| 24/03/2026 | 99.870 |
| 23/03/2026 | 99.950 |
| 20/03/2026 | 99.800 |
| 19/03/2026 | 100.070 |
| 18/03/2026 | 100.400 |
| 16/03/2026 | 100.270 |
| 13/03/2026 | 100.170 |
| 12/03/2026 | 100.380 |
| 11/03/2026 | 100.820 |
| 10/03/2026 | 101.030 |
| 09/03/2026 | 100.690 |
| 05/03/2026 | 101.180 |
| 04/03/2026 | 101.350 |
| 03/03/2026 | 101.110 |
| 02/03/2026 | 101.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 99.360 |
| 26/03/2026 | 99.740 |
| 25/03/2026 | 100.150 |
| 24/03/2026 | 99.870 |
| 23/03/2026 | 99.950 |
| 20/03/2026 | 99.800 |
| 19/03/2026 | 100.070 |
| 18/03/2026 | 100.400 |
| 16/03/2026 | 100.270 |
| 13/03/2026 | 100.170 |
| 12/03/2026 | 100.380 |
| 11/03/2026 | 100.820 |
| 10/03/2026 | 101.030 |
| 09/03/2026 | 100.690 |
| 05/03/2026 | 101.180 |
| 04/03/2026 | 101.350 |
| 03/03/2026 | 101.110 |
| 02/03/2026 | 101.320 |
| 27/02/2026 | 101.730 |
| 26/02/2026 | 101.800 |
| 25/02/2026 | 101.890 |
| 24/02/2026 | 101.880 |
| 23/02/2026 | 101.950 |
| 20/02/2026 | 101.990 |
| 19/02/2026 | 101.900 |
| 18/02/2026 | 101.770 |
| 17/02/2026 | 101.670 |
| 13/02/2026 | 101.740 |
| 12/02/2026 | 101.730 |
| 11/02/2026 | 101.860 |
| 10/02/2026 | 101.920 |
| 09/02/2026 | 101.850 |
| 06/02/2026 | 101.740 |
| 05/02/2026 | 101.570 |
| 04/02/2026 | 101.680 |
| 03/02/2026 | 101.700 |
| 30/01/2026 | 101.960 |
| 29/01/2026 | 101.950 |
| 28/01/2026 | 102.070 |
| 27/01/2026 | 102.130 |
| 26/01/2026 | 102.090 |
| 23/01/2026 | 102.080 |
| 22/01/2026 | 102.110 |
| 21/01/2026 | 101.940 |
| 20/01/2026 | 101.760 |
| 16/01/2026 | 102.000 |
| 15/01/2026 | 101.880 |
| 14/01/2026 | 101.780 |
| 13/01/2026 | 101.800 |
| 12/01/2026 | 101.730 |
| 09/01/2026 | 101.710 |
| 08/01/2026 | 101.600 |
| 07/01/2026 | 101.560 |
| 06/01/2026 | 101.510 |
| 05/01/2026 | 101.380 |
| 02/01/2026 | 101.220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 99.360 |
| 26/03/2026 | 99.740 |
| 25/03/2026 | 100.150 |
| 24/03/2026 | 99.870 |
| 23/03/2026 | 99.950 |
| 20/03/2026 | 99.800 |
| 19/03/2026 | 100.070 |
| 18/03/2026 | 100.400 |
| 16/03/2026 | 100.270 |
| 13/03/2026 | 100.170 |
| 12/03/2026 | 100.380 |
| 11/03/2026 | 100.820 |
| 10/03/2026 | 101.030 |
| 09/03/2026 | 100.690 |
| 05/03/2026 | 101.180 |
| 04/03/2026 | 101.350 |
| 03/03/2026 | 101.110 |
| 02/03/2026 | 101.320 |
| 27/02/2026 | 101.730 |
| 26/02/2026 | 101.800 |
| 25/02/2026 | 101.890 |
| 24/02/2026 | 101.880 |
| 23/02/2026 | 101.950 |
| 20/02/2026 | 101.990 |
| 19/02/2026 | 101.900 |
| 18/02/2026 | 101.770 |
| 17/02/2026 | 101.670 |
| 13/02/2026 | 101.740 |
| 12/02/2026 | 101.730 |
| 11/02/2026 | 101.860 |
| 10/02/2026 | 101.920 |
| 09/02/2026 | 101.850 |
| 06/02/2026 | 101.740 |
| 05/02/2026 | 101.570 |
| 04/02/2026 | 101.680 |
| 03/02/2026 | 101.700 |
| 30/01/2026 | 101.960 |
| 29/01/2026 | 101.950 |
| 28/01/2026 | 102.070 |
| 27/01/2026 | 102.130 |
| 26/01/2026 | 102.090 |
| 23/01/2026 | 102.080 |
| 22/01/2026 | 102.110 |
| 21/01/2026 | 101.940 |
| 20/01/2026 | 101.760 |
| 16/01/2026 | 102.000 |
| 15/01/2026 | 101.880 |
| 14/01/2026 | 101.780 |
| 13/01/2026 | 101.800 |
| 12/01/2026 | 101.730 |
| 09/01/2026 | 101.710 |
| 08/01/2026 | 101.600 |
| 07/01/2026 | 101.560 |
| 06/01/2026 | 101.510 |
| 05/01/2026 | 101.380 |
| 02/01/2026 | 101.220 |
| 31/12/2025 | 101.450 |
| 30/12/2025 | 101.430 |
| 24/12/2025 | 101.380 |
| 23/12/2025 | 101.280 |
| 22/12/2025 | 101.260 |
| 19/12/2025 | 101.250 |
| 18/12/2025 | 101.160 |
| 17/12/2025 | 101.010 |
| 16/12/2025 | 101.040 |
| 15/12/2025 | 101.080 |
| 12/12/2025 | 101.100 |
| 11/12/2025 | 101.120 |
| 10/12/2025 | 101.060 |
| 09/12/2025 | 100.970 |
| 08/12/2025 | 100.990 |
| 05/12/2025 | 101.120 |
| 04/12/2025 | 101.060 |
| 03/12/2025 | 101.080 |
| 02/12/2025 | 100.930 |
| 01/12/2025 | 100.800 |
| 28/11/2025 | 101.230 |
| 26/11/2025 | 101.240 |
| 25/11/2025 | 101.030 |
| 24/11/2025 | 100.880 |
| 21/11/2025 | 100.680 |
| 20/11/2025 | 100.610 |
| 19/11/2025 | 100.480 |
| 18/11/2025 | 100.440 |
| 17/11/2025 | 100.590 |
| 14/11/2025 | 100.670 |
| 13/11/2025 | 100.740 |
| 12/11/2025 | 101.030 |
| 11/11/2025 | 100.970 |
| 10/11/2025 | 100.920 |
| 07/11/2025 | 100.730 |
| 06/11/2025 | 100.780 |
| 05/11/2025 | 100.790 |
| 04/11/2025 | 100.740 |
| 03/11/2025 | 100.930 |
| 31/10/2025 | 101.340 |
| 30/10/2025 | 101.390 |
| 29/10/2025 | 101.570 |
| 28/10/2025 | 101.620 |
| 24/10/2025 | 101.390 |
| 23/10/2025 | 101.170 |
| 22/10/2025 | 101.190 |
| 20/10/2025 | 101.210 |
| 17/10/2025 | 101.080 |
| 16/10/2025 | 101.180 |
| 15/10/2025 | 101.190 |
| 14/10/2025 | 100.810 |
| 13/10/2025 | 100.630 |
| 10/10/2025 | 100.640 |
| 09/10/2025 | 101.020 |
| 08/10/2025 | 101.330 |
| 07/10/2025 | 101.430 |
| 06/10/2025 | 101.510 |
| 03/10/2025 | 101.540 |
| 02/10/2025 | 101.500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 99.360 |
| 26/03/2026 | 99.740 |
| 25/03/2026 | 100.150 |
| 24/03/2026 | 99.870 |
| 23/03/2026 | 99.950 |
| 20/03/2026 | 99.800 |
| 19/03/2026 | 100.070 |
| 18/03/2026 | 100.400 |
| 16/03/2026 | 100.270 |
| 13/03/2026 | 100.170 |
| 12/03/2026 | 100.380 |
| 11/03/2026 | 100.820 |
| 10/03/2026 | 101.030 |
| 09/03/2026 | 100.690 |
| 05/03/2026 | 101.180 |
| 04/03/2026 | 101.350 |
| 03/03/2026 | 101.110 |
| 02/03/2026 | 101.320 |
| 27/02/2026 | 101.730 |
| 26/02/2026 | 101.800 |
| 25/02/2026 | 101.890 |
| 24/02/2026 | 101.880 |
| 23/02/2026 | 101.950 |
| 20/02/2026 | 101.990 |
| 19/02/2026 | 101.900 |
| 18/02/2026 | 101.770 |
| 17/02/2026 | 101.670 |
| 13/02/2026 | 101.740 |
| 12/02/2026 | 101.730 |
| 11/02/2026 | 101.860 |
| 10/02/2026 | 101.920 |
| 09/02/2026 | 101.850 |
| 06/02/2026 | 101.740 |
| 05/02/2026 | 101.570 |
| 04/02/2026 | 101.680 |
| 03/02/2026 | 101.700 |
| 30/01/2026 | 101.960 |
| 29/01/2026 | 101.950 |
| 28/01/2026 | 102.070 |
| 27/01/2026 | 102.130 |
| 26/01/2026 | 102.090 |
| 23/01/2026 | 102.080 |
| 22/01/2026 | 102.110 |
| 21/01/2026 | 101.940 |
| 20/01/2026 | 101.760 |
| 16/01/2026 | 102.000 |
| 15/01/2026 | 101.880 |
| 14/01/2026 | 101.780 |
| 13/01/2026 | 101.800 |
| 12/01/2026 | 101.730 |
| 09/01/2026 | 101.710 |
| 08/01/2026 | 101.600 |
| 07/01/2026 | 101.560 |
| 06/01/2026 | 101.510 |
| 05/01/2026 | 101.380 |
| 02/01/2026 | 101.220 |
| 31/12/2025 | 101.450 |
| 30/12/2025 | 101.430 |
| 24/12/2025 | 101.380 |
| 23/12/2025 | 101.280 |
| 22/12/2025 | 101.260 |
| 19/12/2025 | 101.250 |
| 18/12/2025 | 101.160 |
| 17/12/2025 | 101.010 |
| 16/12/2025 | 101.040 |
| 15/12/2025 | 101.080 |
| 12/12/2025 | 101.100 |
| 11/12/2025 | 101.120 |
| 10/12/2025 | 101.060 |
| 09/12/2025 | 100.970 |
| 08/12/2025 | 100.990 |
| 05/12/2025 | 101.120 |
| 04/12/2025 | 101.060 |
| 03/12/2025 | 101.080 |
| 02/12/2025 | 100.930 |
| 01/12/2025 | 100.800 |
| 28/11/2025 | 101.230 |
| 26/11/2025 | 101.240 |
| 25/11/2025 | 101.030 |
| 24/11/2025 | 100.880 |
| 21/11/2025 | 100.680 |
| 20/11/2025 | 100.610 |
| 19/11/2025 | 100.480 |
| 18/11/2025 | 100.440 |
| 17/11/2025 | 100.590 |
| 14/11/2025 | 100.670 |
| 13/11/2025 | 100.740 |
| 12/11/2025 | 101.030 |
| 11/11/2025 | 100.970 |
| 10/11/2025 | 100.920 |
| 07/11/2025 | 100.730 |
| 06/11/2025 | 100.780 |
| 05/11/2025 | 100.790 |
| 04/11/2025 | 100.740 |
| 03/11/2025 | 100.930 |
| 31/10/2025 | 101.340 |
| 30/10/2025 | 101.390 |
| 29/10/2025 | 101.570 |
| 28/10/2025 | 101.620 |
| 24/10/2025 | 101.390 |
| 23/10/2025 | 101.170 |
| 22/10/2025 | 101.190 |
| 20/10/2025 | 101.210 |
| 17/10/2025 | 101.080 |
| 16/10/2025 | 101.180 |
| 15/10/2025 | 101.190 |
| 14/10/2025 | 100.810 |
| 13/10/2025 | 100.630 |
| 10/10/2025 | 100.640 |
| 09/10/2025 | 101.020 |
| 08/10/2025 | 101.330 |
| 07/10/2025 | 101.430 |
| 06/10/2025 | 101.510 |
| 03/10/2025 | 101.540 |
| 02/10/2025 | 101.500 |
| 01/10/2025 | 101.430 |
| 30/09/2025 | 101.580 |
| 29/09/2025 | 101.620 |
| 26/09/2025 | 101.620 |
| 25/09/2025 | 101.570 |
| 24/09/2025 | 101.810 |
| 23/09/2025 | 101.860 |
| 22/09/2025 | 101.820 |
| 19/09/2025 | 101.810 |
| 18/09/2025 | 101.730 |
| 17/09/2025 | 101.620 |
| 16/09/2025 | 101.620 |
| 15/09/2025 | 101.640 |
| 12/09/2025 | 101.560 |
| 11/09/2025 | 101.590 |
| 10/09/2025 | 101.470 |
| 09/09/2025 | 101.400 |
| 08/09/2025 | 101.490 |
| 05/09/2025 | 101.410 |
| 04/09/2025 | 101.190 |
| 03/09/2025 | 101.060 |
| 02/09/2025 | 100.940 |
| 29/08/2025 | 101.430 |
| 28/08/2025 | 101.420 |
| 27/08/2025 | 101.400 |
| 26/08/2025 | 101.320 |
| 22/08/2025 | 101.140 |
| 21/08/2025 | 100.790 |
| 20/08/2025 | 100.910 |
| 19/08/2025 | 100.960 |
| 18/08/2025 | 100.990 |
| 15/08/2025 | 100.960 |
| 14/08/2025 | 100.980 |
| 13/08/2025 | 101.060 |
| 12/08/2025 | 100.880 |
| 11/08/2025 | 100.820 |
| 08/08/2025 | 100.830 |
| 07/08/2025 | 100.780 |
| 06/08/2025 | 100.830 |
| 05/08/2025 | 100.770 |
| 01/08/2025 | 100.550 |
| 31/07/2025 | 100.950 |
| 30/07/2025 | 100.930 |
| 29/07/2025 | 101.000 |
| 28/07/2025 | 100.990 |
| 25/07/2025 | 100.950 |
| 24/07/2025 | 100.920 |
| 23/07/2025 | 100.980 |
| 22/07/2025 | 100.890 |
| 21/07/2025 | 100.810 |
| 18/07/2025 | 100.660 |
| 17/07/2025 | 100.540 |
| 16/07/2025 | 100.390 |
| 15/07/2025 | 100.440 |
| 14/07/2025 | 100.500 |
| 11/07/2025 | 100.530 |
| 10/07/2025 | 100.670 |
| 09/07/2025 | 100.610 |
| 08/07/2025 | 100.530 |
| 07/07/2025 | 100.650 |
| 03/07/2025 | 100.650 |
| 02/07/2025 | 100.550 |
| 01/07/2025 | 100.470 |
| 30/06/2025 | 100.570 |
| 27/06/2025 | 100.450 |
| 26/06/2025 | 100.410 |
| 25/06/2025 | 100.290 |
| 24/06/2025 | 100.250 |
| 23/06/2025 | 99.980 |
| 20/06/2025 | 99.840 |
| 18/06/2025 | 99.750 |
| 17/06/2025 | 99.700 |
| 16/06/2025 | 99.760 |
| 13/06/2025 | 99.640 |
| 12/06/2025 | 99.770 |
| 11/06/2025 | 99.740 |
| 10/06/2025 | 99.590 |
| 09/06/2025 | 99.620 |
| 06/06/2025 | 99.680 |
| 05/06/2025 | 99.640 |
| 04/06/2025 | 99.580 |
| 03/06/2025 | 99.430 |
| 30/05/2025 | 99.520 |
| 29/05/2025 | 99.520 |
| 28/05/2025 | 99.370 |
| 27/05/2025 | 99.320 |
| 23/05/2025 | 98.920 |
| 22/05/2025 | 99.010 |
| 21/05/2025 | 99.100 |
| 20/05/2025 | 99.310 |
| 19/05/2025 | 99.250 |
| 16/05/2025 | 99.310 |
| 15/05/2025 | 99.220 |
| 14/05/2025 | 99.300 |
| 13/05/2025 | 99.330 |
| 12/05/2025 | 99.100 |
| 09/05/2025 | 98.520 |
| 08/05/2025 | 98.470 |
| 07/05/2025 | 98.380 |
| 06/05/2025 | 98.300 |
| 02/05/2025 | 98.290 |
| 01/05/2025 | 98.110 |
| 30/04/2025 | 98.280 |
| 29/04/2025 | 98.520 |
| 28/04/2025 | 98.490 |
| 25/04/2025 | 98.370 |
| 24/04/2025 | 98.110 |
| 23/04/2025 | 97.910 |
| 22/04/2025 | 97.210 |
| 17/04/2025 | 97.300 |
| 16/04/2025 | 96.970 |
| 15/04/2025 | 96.920 |
| 14/04/2025 | 96.700 |
| 11/04/2025 | 96.170 |
| 10/04/2025 | 96.090 |
| 09/04/2025 | 95.920 |
| 08/04/2025 | 95.950 |
| 07/04/2025 | 95.870 |
| 04/04/2025 | 96.880 |
| 03/04/2025 | 97.980 |
| 02/04/2025 | 98.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 99.360 |
| 26/03/2026 | 99.740 |
| 25/03/2026 | 100.150 |
| 24/03/2026 | 99.870 |
| 23/03/2026 | 99.950 |
| 20/03/2026 | 99.800 |
| 19/03/2026 | 100.070 |
| 18/03/2026 | 100.400 |
| 16/03/2026 | 100.270 |
| 13/03/2026 | 100.170 |
| 12/03/2026 | 100.380 |
| 11/03/2026 | 100.820 |
| 10/03/2026 | 101.030 |
| 09/03/2026 | 100.690 |
| 05/03/2026 | 101.180 |
| 04/03/2026 | 101.350 |
| 03/03/2026 | 101.110 |
| 02/03/2026 | 101.320 |
| 27/02/2026 | 101.730 |
| 26/02/2026 | 101.800 |
| 25/02/2026 | 101.890 |
| 24/02/2026 | 101.880 |
| 23/02/2026 | 101.950 |
| 20/02/2026 | 101.990 |
| 19/02/2026 | 101.900 |
| 18/02/2026 | 101.770 |
| 17/02/2026 | 101.670 |
| 13/02/2026 | 101.740 |
| 12/02/2026 | 101.730 |
| 11/02/2026 | 101.860 |
| 10/02/2026 | 101.920 |
| 09/02/2026 | 101.850 |
| 06/02/2026 | 101.740 |
| 05/02/2026 | 101.570 |
| 04/02/2026 | 101.680 |
| 03/02/2026 | 101.700 |
| 30/01/2026 | 101.960 |
| 29/01/2026 | 101.950 |
| 28/01/2026 | 102.070 |
| 27/01/2026 | 102.130 |
| 26/01/2026 | 102.090 |
| 23/01/2026 | 102.080 |
| 22/01/2026 | 102.110 |
| 21/01/2026 | 101.940 |
| 20/01/2026 | 101.760 |
| 16/01/2026 | 102.000 |
| 15/01/2026 | 101.880 |
| 14/01/2026 | 101.780 |
| 13/01/2026 | 101.800 |
| 12/01/2026 | 101.730 |
| 09/01/2026 | 101.710 |
| 08/01/2026 | 101.600 |
| 07/01/2026 | 101.560 |
| 06/01/2026 | 101.510 |
| 05/01/2026 | 101.380 |
| 02/01/2026 | 101.220 |
| 31/12/2025 | 101.450 |
| 30/12/2025 | 101.430 |
| 24/12/2025 | 101.380 |
| 23/12/2025 | 101.280 |
| 22/12/2025 | 101.260 |
| 19/12/2025 | 101.250 |
| 18/12/2025 | 101.160 |
| 17/12/2025 | 101.010 |
| 16/12/2025 | 101.040 |
| 15/12/2025 | 101.080 |
| 12/12/2025 | 101.100 |
| 11/12/2025 | 101.120 |
| 10/12/2025 | 101.060 |
| 09/12/2025 | 100.970 |
| 08/12/2025 | 100.990 |
| 05/12/2025 | 101.120 |
| 04/12/2025 | 101.060 |
| 03/12/2025 | 101.080 |
| 02/12/2025 | 100.930 |
| 01/12/2025 | 100.800 |
| 28/11/2025 | 101.230 |
| 26/11/2025 | 101.240 |
| 25/11/2025 | 101.030 |
| 24/11/2025 | 100.880 |
| 21/11/2025 | 100.680 |
| 20/11/2025 | 100.610 |
| 19/11/2025 | 100.480 |
| 18/11/2025 | 100.440 |
| 17/11/2025 | 100.590 |
| 14/11/2025 | 100.670 |
| 13/11/2025 | 100.740 |
| 12/11/2025 | 101.030 |
| 11/11/2025 | 100.970 |
| 10/11/2025 | 100.920 |
| 07/11/2025 | 100.730 |
| 06/11/2025 | 100.780 |
| 05/11/2025 | 100.790 |
| 04/11/2025 | 100.740 |
| 03/11/2025 | 100.930 |
| 31/10/2025 | 101.340 |
| 30/10/2025 | 101.390 |
| 29/10/2025 | 101.570 |
| 28/10/2025 | 101.620 |
| 24/10/2025 | 101.390 |
| 23/10/2025 | 101.170 |
| 22/10/2025 | 101.190 |
| 20/10/2025 | 101.210 |
| 17/10/2025 | 101.080 |
| 16/10/2025 | 101.180 |
| 15/10/2025 | 101.190 |
| 14/10/2025 | 100.810 |
| 13/10/2025 | 100.630 |
| 10/10/2025 | 100.640 |
| 09/10/2025 | 101.020 |
| 08/10/2025 | 101.330 |
| 07/10/2025 | 101.430 |
| 06/10/2025 | 101.510 |
| 03/10/2025 | 101.540 |
| 02/10/2025 | 101.500 |
| 01/10/2025 | 101.430 |
| 30/09/2025 | 101.580 |
| 29/09/2025 | 101.620 |
| 26/09/2025 | 101.620 |
| 25/09/2025 | 101.570 |
| 24/09/2025 | 101.810 |
| 23/09/2025 | 101.860 |
| 22/09/2025 | 101.820 |
| 19/09/2025 | 101.810 |
| 18/09/2025 | 101.730 |
| 17/09/2025 | 101.620 |
| 16/09/2025 | 101.620 |
| 15/09/2025 | 101.640 |
| 12/09/2025 | 101.560 |
| 11/09/2025 | 101.590 |
| 10/09/2025 | 101.470 |
| 09/09/2025 | 101.400 |
| 08/09/2025 | 101.490 |
| 05/09/2025 | 101.410 |
| 04/09/2025 | 101.190 |
| 03/09/2025 | 101.060 |
| 02/09/2025 | 100.940 |
| 29/08/2025 | 101.430 |
| 28/08/2025 | 101.420 |
| 27/08/2025 | 101.400 |
| 26/08/2025 | 101.320 |
| 22/08/2025 | 101.140 |
| 21/08/2025 | 100.790 |
| 20/08/2025 | 100.910 |
| 19/08/2025 | 100.960 |
| 18/08/2025 | 100.990 |
| 15/08/2025 | 100.960 |
| 14/08/2025 | 100.980 |
| 13/08/2025 | 101.060 |
| 12/08/2025 | 100.880 |
| 11/08/2025 | 100.820 |
| 08/08/2025 | 100.830 |
| 07/08/2025 | 100.780 |
| 06/08/2025 | 100.830 |
| 05/08/2025 | 100.770 |
| 01/08/2025 | 100.550 |
| 31/07/2025 | 100.950 |
| 30/07/2025 | 100.930 |
| 29/07/2025 | 101.000 |
| 28/07/2025 | 100.990 |
| 25/07/2025 | 100.950 |
| 24/07/2025 | 100.920 |
| 23/07/2025 | 100.980 |
| 22/07/2025 | 100.890 |
| 21/07/2025 | 100.810 |
| 18/07/2025 | 100.660 |
| 17/07/2025 | 100.540 |
| 16/07/2025 | 100.390 |
| 15/07/2025 | 100.440 |
| 14/07/2025 | 100.500 |
| 11/07/2025 | 100.530 |
| 10/07/2025 | 100.670 |
| 09/07/2025 | 100.610 |
| 08/07/2025 | 100.530 |
| 07/07/2025 | 100.650 |
| 03/07/2025 | 100.650 |
| 02/07/2025 | 100.550 |
| 01/07/2025 | 100.470 |
| 30/06/2025 | 100.570 |
| 27/06/2025 | 100.450 |
| 26/06/2025 | 100.410 |
| 25/06/2025 | 100.290 |
| 24/06/2025 | 100.250 |
| 23/06/2025 | 99.980 |
| 20/06/2025 | 99.840 |
| 18/06/2025 | 99.750 |
| 17/06/2025 | 99.700 |
| 16/06/2025 | 99.760 |
| 13/06/2025 | 99.640 |
| 12/06/2025 | 99.770 |
| 11/06/2025 | 99.740 |
| 10/06/2025 | 99.590 |
| 09/06/2025 | 99.620 |
| 06/06/2025 | 99.680 |
| 05/06/2025 | 99.640 |
| 04/06/2025 | 99.580 |
| 03/06/2025 | 99.430 |
| 30/05/2025 | 99.520 |
| 29/05/2025 | 99.520 |
| 28/05/2025 | 99.370 |
| 27/05/2025 | 99.320 |
| 23/05/2025 | 98.920 |
| 22/05/2025 | 99.010 |
| 21/05/2025 | 99.100 |
| 20/05/2025 | 99.310 |
| 19/05/2025 | 99.250 |
| 16/05/2025 | 99.310 |
| 15/05/2025 | 99.220 |
| 14/05/2025 | 99.300 |
| 13/05/2025 | 99.330 |
| 12/05/2025 | 99.100 |
| 09/05/2025 | 98.520 |
| 08/05/2025 | 98.470 |
| 07/05/2025 | 98.380 |
| 06/05/2025 | 98.300 |
| 02/05/2025 | 98.290 |
| 01/05/2025 | 98.110 |
| 30/04/2025 | 98.280 |
| 29/04/2025 | 98.520 |
| 28/04/2025 | 98.490 |
| 25/04/2025 | 98.370 |
| 24/04/2025 | 98.110 |
| 23/04/2025 | 97.910 |
| 22/04/2025 | 97.210 |
| 17/04/2025 | 97.300 |
| 16/04/2025 | 96.970 |
| 15/04/2025 | 96.920 |
| 14/04/2025 | 96.700 |
| 11/04/2025 | 96.170 |
| 10/04/2025 | 96.090 |
| 09/04/2025 | 95.920 |
| 08/04/2025 | 95.950 |
| 07/04/2025 | 95.870 |
| 04/04/2025 | 96.880 |
| 03/04/2025 | 97.980 |
| 02/04/2025 | 98.990 |
| 31/03/2025 | 99.090 |
| 28/03/2025 | 99.230 |
| 27/03/2025 | 99.460 |
| 26/03/2025 | 99.640 |
| 25/03/2025 | 99.880 |
| 24/03/2025 | 99.860 |
| 21/03/2025 | 99.700 |
| 20/03/2025 | 99.730 |
| 19/03/2025 | 99.640 |
| 18/03/2025 | 99.410 |
| 14/03/2025 | 99.320 |
| 13/03/2025 | 99.110 |
| 12/03/2025 | 99.520 |
| 11/03/2025 | 99.530 |
| 10/03/2025 | 99.780 |
| 07/03/2025 | 100.020 |
| 06/03/2025 | 100.000 |
| 05/03/2025 | 100.230 |
| 04/03/2025 | 100.160 |
| 03/03/2025 | 100.340 |
| 28/02/2025 | 100.790 |
| 27/02/2025 | 100.800 |
| 26/02/2025 | 100.840 |
| 25/02/2025 | 100.700 |
| 24/02/2025 | 100.620 |
| 21/02/2025 | 100.580 |
| 20/02/2025 | 100.540 |
| 19/02/2025 | 100.340 |
| 18/02/2025 | 100.400 |
| 14/02/2025 | 100.410 |
| 13/02/2025 | 100.200 |
| 12/02/2025 | 99.980 |
| 11/02/2025 | 100.140 |
| 10/02/2025 | 100.150 |
| 07/02/2025 | 100.150 |
| 06/02/2025 | 100.260 |
| 05/02/2025 | 100.230 |
| 04/02/2025 | 100.030 |
| 31/01/2025 | 100.420 |
| 30/01/2025 | 100.420 |
| 29/01/2025 | 100.300 |
| 28/01/2025 | 100.270 |
| 27/01/2025 | 100.240 |
| 24/01/2025 | 100.280 |
| 23/01/2025 | 100.220 |
| 22/01/2025 | 100.280 |
| 21/01/2025 | 100.250 |
| 17/01/2025 | 99.990 |
| 16/01/2025 | 99.800 |
| 15/01/2025 | 99.720 |
| 14/01/2025 | 99.220 |
| 13/01/2025 | 99.090 |
| 10/01/2025 | 99.260 |
| 08/01/2025 | 99.380 |
| 07/01/2025 | 99.470 |
| 06/01/2025 | 99.610 |
| 03/01/2025 | 99.500 |
| 02/01/2025 | 99.380 |
| 31/12/2024 | 99.540 |
| 24/12/2024 | 99.590 |
| 23/12/2024 | 99.490 |
| 20/12/2024 | 99.510 |
| 19/12/2024 | 99.330 |
| 18/12/2024 | 99.730 |
| 17/12/2024 | 100.020 |
| 16/12/2024 | 100.150 |
| 13/12/2024 | 100.140 |
| 12/12/2024 | 100.270 |
| 11/12/2024 | 100.400 |
| 10/12/2024 | 100.440 |
| 09/12/2024 | 100.500 |
| 06/12/2024 | 100.530 |
| 04/12/2024 | 100.420 |
| 02/12/2024 | 100.160 |
| 29/11/2024 | 100.360 |
| 27/11/2024 | 100.240 |
| 26/11/2024 | 100.160 |
| 25/11/2024 | 100.160 |
| 22/11/2024 | 99.910 |
| 21/11/2024 | 99.840 |
| 20/11/2024 | 99.750 |
| 19/11/2024 | 99.760 |
| 18/11/2024 | 99.700 |
| 15/11/2024 | 99.660 |
| 14/11/2024 | 99.770 |
| 13/11/2024 | 99.790 |
| 12/11/2024 | 99.850 |
| 11/11/2024 | 100.090 |
| 08/11/2024 | 100.070 |
| 07/11/2024 | 99.840 |
| 06/11/2024 | 99.700 |
| 05/11/2024 | 99.560 |
| 04/11/2024 | 99.550 |
| 01/11/2024 | 99.450 |
| 31/10/2024 | 99.560 |
| 30/10/2024 | 99.710 |
| 29/10/2024 | 99.660 |
| 25/10/2024 | 99.620 |
| 24/10/2024 | 99.580 |
| 23/10/2024 | 99.550 |
| 22/10/2024 | 99.700 |
| 21/10/2024 | 99.850 |
| 18/10/2024 | 100.010 |
| 17/10/2024 | 99.940 |
| 15/10/2024 | 99.860 |
| 14/10/2024 | 99.710 |
| 10/10/2024 | 99.580 |
| 09/10/2024 | 99.630 |
| 08/10/2024 | 99.610 |
| 07/10/2024 | 99.670 |
| 04/10/2024 | 99.860 |
| 02/10/2024 | 99.980 |
| 01/10/2024 | 100.010 |
| 30/09/2024 | 100.090 |
| 27/09/2024 | 100.100 |
| 26/09/2024 | 100.040 |
| 25/09/2024 | 100.050 |
| 24/09/2024 | 100.110 |
| 23/09/2024 | 100.110 |
| 20/09/2024 | 100.070 |
| 19/09/2024 | 100.080 |
| 18/09/2024 | 99.820 |
| 17/09/2024 | 99.770 |
| 16/09/2024 | 99.640 |
| 13/09/2024 | 99.470 |
| 12/09/2024 | 99.340 |
| 11/09/2024 | 99.320 |
| 10/09/2024 | 99.350 |
| 09/09/2024 | 99.420 |
| 06/09/2024 | 99.350 |
| 05/09/2024 | 99.330 |
| 04/09/2024 | 99.190 |
| 03/09/2024 | 99.040 |
| 30/08/2024 | 99.290 |
| 28/08/2024 | 99.310 |
| 23/08/2024 | 99.340 |
| 22/08/2024 | 99.050 |
| 21/08/2024 | 99.120 |
| 20/08/2024 | 99.020 |
| 19/08/2024 | 98.950 |
| 16/08/2024 | 98.800 |
| 15/08/2024 | 98.590 |
| 14/08/2024 | 98.500 |
| 13/08/2024 | 98.330 |
| 12/08/2024 | 98.190 |
| 09/08/2024 | 98.160 |
| 08/08/2024 | 98.080 |
| 07/08/2024 | 98.110 |
| 06/08/2024 | 97.980 |
| 02/08/2024 | 98.270 |
| 01/08/2024 | 98.450 |
| 31/07/2024 | 98.630 |
| 30/07/2024 | 98.450 |
| 29/07/2024 | 98.480 |
| 26/07/2024 | 98.460 |
| 25/07/2024 | 98.250 |
| 24/07/2024 | 98.200 |
| 23/07/2024 | 98.270 |
| 22/07/2024 | 98.220 |
| 19/07/2024 | 98.160 |
| 18/07/2024 | 98.190 |
| 17/07/2024 | 98.240 |
| 16/07/2024 | 98.230 |
| 15/07/2024 | 98.050 |
| 12/07/2024 | 98.050 |
| 11/07/2024 | 97.920 |
| 10/07/2024 | 97.660 |
| 09/07/2024 | 97.560 |
| 08/07/2024 | 97.610 |
| 05/07/2024 | 97.520 |
| 03/07/2024 | 97.300 |
| 02/07/2024 | 97.160 |
| 01/07/2024 | 97.100 |
| 27/06/2024 | 97.420 |
| 26/06/2024 | 97.410 |
| 25/06/2024 | 97.550 |
| 24/06/2024 | 97.540 |
| 21/06/2024 | 97.470 |
| 20/06/2024 | 97.430 |
| 18/06/2024 | 97.450 |
| 17/06/2024 | 97.290 |
| 14/06/2024 | 97.360 |
| 13/06/2024 | 97.550 |
| 12/06/2024 | 97.570 |
| 11/06/2024 | 97.230 |
| 10/06/2024 | 97.230 |
| 07/06/2024 | 97.290 |
| 06/06/2024 | 97.450 |
| 05/06/2024 | 97.430 |
| 04/06/2024 | 97.310 |
| 31/05/2024 | 97.220 |
| 30/05/2024 | 97.100 |
| 29/05/2024 | 97.040 |
| 28/05/2024 | 97.280 |
| 24/05/2024 | 97.290 |
| 23/05/2024 | 97.290 |
| 22/05/2024 | 97.400 |
| 21/05/2024 | 97.470 |
| 20/05/2024 | 97.440 |
| 17/05/2024 | 97.410 |
| 16/05/2024 | 97.430 |
| 15/05/2024 | 97.330 |
| 14/05/2024 | 97.060 |
| 13/05/2024 | 97.010 |
| 10/05/2024 | 97.010 |
| 09/05/2024 | 96.970 |
| 08/05/2024 | 96.940 |
| 07/05/2024 | 96.990 |
| 03/05/2024 | 96.790 |
| 02/05/2024 | 96.430 |
| 01/05/2024 | 96.180 |
| 30/04/2024 | 96.360 |
| 29/04/2024 | 96.500 |
| 26/04/2024 | 96.380 |
| 25/04/2024 | 96.140 |
| 24/04/2024 | 96.350 |
| 23/04/2024 | 96.370 |
| 22/04/2024 | 96.040 |
| 19/04/2024 | 95.800 |
| 18/04/2024 | 95.720 |
| 17/04/2024 | 95.720 |
| 16/04/2024 | 95.620 |
| 15/04/2024 | 96.040 |
| 12/04/2024 | 96.260 |
| 11/04/2024 | 96.300 |
| 10/04/2024 | 96.470 |
| 09/04/2024 | 96.840 |
| 08/04/2024 | 96.700 |
| 05/04/2024 | 96.730 |
| 04/04/2024 | 96.800 |
| 03/04/2024 | 96.690 |
| 02/04/2024 | 96.610 |
| 28/03/2024 | 97.260 |
| 27/03/2024 | 97.210 |
| 26/03/2024 | 97.160 |
| 25/03/2024 | 97.170 |
| 22/03/2024 | 97.210 |
| 21/03/2024 | 97.230 |
| 20/03/2024 | 97.110 |
| 19/03/2024 | 96.980 |
| 15/03/2024 | 96.830 |
| 14/03/2024 | 96.840 |
| 13/03/2024 | 97.090 |
| 12/03/2024 | 97.040 |
| 11/03/2024 | 97.020 |
| 08/03/2024 | 97.060 |
| 07/03/2024 | 96.900 |
| 06/03/2024 | 96.820 |
| 05/03/2024 | 96.730 |
| 04/03/2024 | 96.690 |
| 01/03/2024 | 96.680 |
| 29/02/2024 | 96.720 |
| 28/02/2024 | 96.690 |
| 27/02/2024 | 96.770 |
| 26/02/2024 | 96.760 |
| 23/02/2024 | 96.710 |
| 22/02/2024 | 96.470 |
| 21/02/2024 | 96.230 |
| 20/02/2024 | 96.290 |
| 16/02/2024 | 96.190 |
| 15/02/2024 | 96.180 |
| 14/02/2024 | 96.120 |
| 13/02/2024 | 96.000 |
| 12/02/2024 | 96.350 |
| 09/02/2024 | 96.290 |
| 08/02/2024 | 96.230 |
| 07/02/2024 | 96.250 |
| 06/02/2024 | 96.230 |
| 02/02/2024 | 96.430 |
| 01/02/2024 | 96.550 |
| 31/01/2024 | 96.560 |
| 30/01/2024 | 96.590 |
| 29/01/2024 | 96.610 |
| 26/01/2024 | 96.490 |
| 25/01/2024 | 96.330 |
| 24/01/2024 | 96.210 |
| 23/01/2024 | 96.130 |
| 22/01/2024 | 96.140 |
| 19/01/2024 | 95.960 |
| 18/01/2024 | 95.800 |
| 17/01/2024 | 95.760 |
| 16/01/2024 | 96.000 |
| 12/01/2024 | 96.150 |
| 11/01/2024 | 96.020 |
| 10/01/2024 | 95.880 |
| 09/01/2024 | 95.630 |
| 08/01/2024 | 95.530 |
| 05/01/2024 | 95.390 |
| 04/01/2024 | 95.450 |
| 03/01/2024 | 95.500 |
| 02/01/2024 | 95.800 |
| 29/12/2023 | 96.290 |
| 28/12/2023 | 96.330 |
| 22/12/2023 | 96.210 |
| 21/12/2023 | 96.060 |
| 20/12/2023 | 95.980 |
| 19/12/2023 | 95.770 |
| 18/12/2023 | 95.600 |
| 15/12/2023 | 95.620 |
| 14/12/2023 | 95.630 |
| 13/12/2023 | 94.640 |
| 12/12/2023 | 94.200 |
| 11/12/2023 | 94.040 |
| 08/12/2023 | 94.090 |
| 07/12/2023 | 94.160 |
| 06/12/2023 | 94.160 |
| 05/12/2023 | 94.040 |
| 04/12/2023 | 93.860 |
| 01/12/2023 | 93.800 |
| 30/11/2023 | 93.630 |
| 29/11/2023 | 93.590 |
| 28/11/2023 | 93.160 |
| 27/11/2023 | 92.920 |
| 24/11/2023 | 92.750 |
| 22/11/2023 | 92.690 |
| 21/11/2023 | 92.590 |
| 20/11/2023 | 92.550 |
| 17/11/2023 | 92.420 |
| 16/11/2023 | 92.350 |
| 15/11/2023 | 92.350 |
| 14/11/2023 | 92.270 |
| 13/11/2023 | 91.630 |
| 10/11/2023 | 91.640 |
| 09/11/2023 | 91.590 |
| 08/11/2023 | 91.680 |
| 07/11/2023 | 91.630 |
| 06/11/2023 | 91.680 |
| 03/11/2023 | 91.630 |
| 02/11/2023 | 91.120 |
| 01/11/2023 | 90.290 |
| 31/10/2023 | 90.420 |
| 27/10/2023 | 90.430 |
| 26/10/2023 | 90.370 |
| 25/10/2023 | 90.440 |
| 24/10/2023 | 90.570 |
| 23/10/2023 | 90.260 |
| 20/10/2023 | 90.150 |
| 19/10/2023 | 90.220 |
| 18/10/2023 | 90.480 |
| 17/10/2023 | 90.750 |
| 16/10/2023 | 91.030 |
| 13/10/2023 | 91.150 |
| 12/10/2023 | 91.110 |
| 11/10/2023 | 91.370 |
| 10/10/2023 | 91.220 |
| 09/10/2023 | 90.650 |
| 06/10/2023 | 90.600 |
| 05/10/2023 | 90.650 |
| 04/10/2023 | 90.660 |
| 03/10/2023 | 90.750 |
| 02/10/2023 | 91.310 |
| 29/09/2023 | 91.930 |
| 28/09/2023 | 91.760 |
| 27/09/2023 | 91.800 |
| 26/09/2023 | 91.920 |
| 25/09/2023 | 92.130 |
| 22/09/2023 | 92.390 |
| 21/09/2023 | 92.280 |
| 20/09/2023 | 92.720 |
| 19/09/2023 | 92.640 |
| 18/09/2023 | 92.680 |
| 15/09/2023 | 92.750 |
| 14/09/2023 | 92.790 |
| 13/09/2023 | 92.680 |
| 12/09/2023 | 92.610 |
| 11/09/2023 | 92.620 |
| 08/09/2023 | 92.550 |
| 07/09/2023 | 92.520 |
| 06/09/2023 | 92.470 |
| 05/09/2023 | 92.650 |
| 01/09/2023 | 92.610 |
| 31/08/2023 | 92.990 |
| 30/08/2023 | 92.940 |
| 29/08/2023 | 92.770 |
| 25/08/2023 | 92.330 |
| 24/08/2023 | 92.320 |
| 23/08/2023 | 92.380 |
| 22/08/2023 | 92.020 |
| 21/08/2023 | 91.830 |
| 18/08/2023 | 92.110 |
| 17/08/2023 | 92.180 |
| 16/08/2023 | 92.460 |
| 15/08/2023 | 92.480 |
| 14/08/2023 | 92.640 |
| 11/08/2023 | 92.700 |
| 10/08/2023 | 92.770 |
| 09/08/2023 | 92.720 |
| 08/08/2023 | 92.590 |
| 04/08/2023 | 92.550 |
| 03/08/2023 | 92.280 |
| 02/08/2023 | 92.530 |
| 01/08/2023 | 92.780 |
| 31/07/2023 | 93.160 |
| 28/07/2023 | 93.060 |
| 27/07/2023 | 93.010 |
| 26/07/2023 | 92.950 |
| 25/07/2023 | 92.920 |
| 24/07/2023 | 92.960 |
| 21/07/2023 | 92.890 |
| 20/07/2023 | 92.810 |
| 19/07/2023 | 93.050 |
| 18/07/2023 | 92.850 |
| 17/07/2023 | 92.660 |
| 14/07/2023 | 92.800 |
| 13/07/2023 | 92.840 |
| 12/07/2023 | 92.450 |
| 11/07/2023 | 91.860 |
| 10/07/2023 | 91.700 |
| 07/07/2023 | 91.620 |
| 06/07/2023 | 91.550 |
| 05/07/2023 | 92.030 |
| 03/07/2023 | 92.140 |
| 30/06/2023 | 92.230 |
| 29/06/2023 | 92.000 |
| 28/06/2023 | 92.070 |
| 27/06/2023 | 91.860 |
| 26/06/2023 | 91.780 |
| 23/06/2023 | 91.810 |
| 22/06/2023 | 91.890 |
| 21/06/2023 | 92.070 |
| 20/06/2023 | 92.290 |
| 16/06/2023 | 92.410 |
| 15/06/2023 | 92.370 |
| 14/06/2023 | 92.250 |
| 13/06/2023 | 92.220 |
| 12/06/2023 | 92.130 |
| 09/06/2023 | 92.050 |
| 08/06/2023 | 91.960 |
| 07/06/2023 | 91.800 |
| 06/06/2023 | 91.810 |
| 02/06/2023 | 91.700 |
| 01/06/2023 | 91.300 |
| 31/05/2023 | 91.240 |
| 30/05/2023 | 91.200 |
| 26/05/2023 | 90.880 |
| 25/05/2023 | 90.820 |
| 24/05/2023 | 90.970 |
| 23/05/2023 | 91.250 |
| 22/05/2023 | 91.360 |
| 19/05/2023 | 91.290 |
| 18/05/2023 | 91.220 |
| 17/05/2023 | 91.380 |
| 16/05/2023 | 91.450 |
| 15/05/2023 | 91.620 |
| 12/05/2023 | 91.720 |
| 11/05/2023 | 91.750 |
| 10/05/2023 | 91.790 |
| 09/05/2023 | 91.650 |
| 05/05/2023 | 91.890 |
| 04/05/2023 | 91.720 |
| 03/05/2023 | 92.050 |
| 02/05/2023 | 91.990 |
| 28/04/2023 | 92.440 |
| 27/04/2023 | 92.200 |
| 26/04/2023 | 92.190 |
| 25/04/2023 | 92.260 |
| 24/04/2023 | 92.320 |
| 21/04/2023 | 92.200 |
| 20/04/2023 | 92.150 |
| 19/04/2023 | 92.380 |
| 18/04/2023 | 92.530 |
| 17/04/2023 | 92.390 |
| 14/04/2023 | 92.550 |
| 13/04/2023 | 92.590 |
| 12/04/2023 | 92.410 |
| 11/04/2023 | 92.220 |
| 06/04/2023 | 92.160 |
| 05/04/2023 | 92.150 |
| 04/04/2023 | 92.320 |
| 03/04/2023 | 92.330 |
| 31/03/2023 | 92.220 |
| 30/03/2023 | 91.670 |
| 29/03/2023 | 91.410 |
| 28/03/2023 | 91.050 |
| 27/03/2023 | 91.100 |
| 24/03/2023 | 90.990 |
| 23/03/2023 | 91.280 |
| 22/03/2023 | 91.290 |
| 21/03/2023 | 91.000 |
| 20/03/2023 | 90.450 |
| 16/03/2023 | 90.870 |
| 15/03/2023 | 90.630 |
| 14/03/2023 | 91.210 |
| 13/03/2023 | 90.980 |
| 10/03/2023 | 91.340 |
| 09/03/2023 | 91.570 |
| 08/03/2023 | 91.700 |
| 07/03/2023 | 92.350 |
| 06/03/2023 | 92.140 |
| 03/03/2023 | 91.830 |
| 02/03/2023 | 91.400 |
| 01/03/2023 | 91.630 |
| 28/02/2023 | 91.950 |
| 27/02/2023 | 91.920 |
| 24/02/2023 | 91.710 |
| 23/02/2023 | 91.890 |
| 22/02/2023 | 91.600 |
| 21/02/2023 | 91.530 |
| 17/02/2023 | 92.090 |
| 16/02/2023 | 92.340 |
| 15/02/2023 | 92.450 |
| 14/02/2023 | 92.470 |
| 13/02/2023 | 92.570 |
| 10/02/2023 | 92.550 |
| 09/02/2023 | 92.990 |
| 08/02/2023 | 93.100 |
| 07/02/2023 | 93.100 |
| 03/02/2023 | 93.560 |
| 02/02/2023 | 93.710 |
| 01/02/2023 | 92.840 |
| 31/01/2023 | 92.770 |
| 30/01/2023 | 92.660 |
| 27/01/2023 | 92.840 |
| 26/01/2023 | 92.750 |
| 25/01/2023 | 92.580 |
| 24/01/2023 | 92.590 |
| 23/01/2023 | 92.530 |
| 20/01/2023 | 92.480 |
| 19/01/2023 | 92.560 |
| 18/01/2023 | 93.490 |
| 17/01/2023 | 92.660 |
| 13/01/2023 | 92.540 |
| 12/01/2023 | 92.380 |
| 11/01/2023 | 91.990 |
| 10/01/2023 | 91.650 |
| 09/01/2023 | 91.610 |
| 06/01/2023 | 91.130 |
| 05/01/2023 | 90.380 |
| 04/01/2023 | 90.470 |
| 03/01/2023 | 90.000 |
| 30/12/2022 | 89.790 |
| 29/12/2022 | 89.770 |
| 23/12/2022 | 90.310 |
| 22/12/2022 | 90.280 |
| 21/12/2022 | 90.370 |
| 20/12/2022 | 90.140 |
| 19/12/2022 | 90.420 |
| 16/12/2022 | 90.660 |
| 15/12/2022 | 91.170 |
| 14/12/2022 | 91.530 |
| 13/12/2022 | 91.530 |
| 12/12/2022 | 91.050 |
| 09/12/2022 | 91.000 |
| 08/12/2022 | 90.890 |
| 07/12/2022 | 90.810 |
| 06/12/2022 | 90.950 |
| 05/12/2022 | 91.100 |
| 02/12/2022 | 91.170 |
| 01/12/2022 | 91.080 |
| 30/11/2022 | 90.770 |
| 29/11/2022 | 90.530 |
| 28/11/2022 | 90.640 |
| 25/11/2022 | 90.850 |
| 23/11/2022 | 90.710 |
| 22/11/2022 | 90.370 |
| 21/11/2022 | 90.090 |
| 18/11/2022 | 90.120 |
| 17/11/2022 | 90.060 |
| 16/11/2022 | 90.410 |
| 15/11/2022 | 90.480 |
| 14/11/2022 | 90.100 |
| 11/11/2022 | 89.950 |
| 10/11/2022 | 89.750 |
| 09/11/2022 | 88.670 |
| 08/11/2022 | 89.060 |
| 07/11/2022 | 88.940 |
| 04/11/2022 | 88.800 |
| 03/11/2022 | 88.600 |
| 02/11/2022 | 89.290 |
| 01/11/2022 | 89.340 |
| 28/10/2022 | 89.740 |
| 27/10/2022 | 89.320 |
| 26/10/2022 | 89.010 |
| 25/10/2022 | 88.590 |
| 24/10/2022 | 88.200 |
| 21/10/2022 | 88.010 |
| 20/10/2022 | 88.230 |
| 19/10/2022 | 88.490 |
| 18/10/2022 | 88.750 |
| 17/10/2022 | 88.430 |
| 14/10/2022 | 88.080 |
| 13/10/2022 | 87.890 |
| 12/10/2022 | 88.070 |
| 11/10/2022 | 88.180 |
| 10/10/2022 | 88.690 |
| 07/10/2022 | 88.770 |
| 06/10/2022 | 89.090 |
| 05/10/2022 | 89.060 |
| 04/10/2022 | 89.150 |
| 03/10/2022 | 88.190 |
| 30/09/2022 | 88.290 |
| 29/09/2022 | 88.230 |
| 28/09/2022 | 88.640 |
| 27/09/2022 | 88.690 |
| 26/09/2022 | 88.960 |
| 23/09/2022 | 89.780 |
| 22/09/2022 | 90.350 |
| 21/09/2022 | 90.920 |
| 20/09/2022 | 90.900 |
| 16/09/2022 | 91.010 |
| 15/09/2022 | 91.410 |
| 14/09/2022 | 91.700 |
| 13/09/2022 | 91.880 |
| 12/09/2022 | 92.640 |
| 09/09/2022 | 92.360 |
| 08/09/2022 | 91.820 |
| 07/09/2022 | 91.470 |
| 06/09/2022 | 91.300 |
| 02/09/2022 | 91.440 |
| 01/09/2022 | 91.100 |
| 31/08/2022 | 92.070 |
| 30/08/2022 | 92.520 |
| 26/08/2022 | 93.480 |
| 25/08/2022 | 93.680 |
| 24/08/2022 | 93.510 |
| 23/08/2022 | 93.520 |
| 22/08/2022 | 93.680 |
| 19/08/2022 | 94.350 |
| 18/08/2022 | 94.750 |
| 17/08/2022 | 94.830 |
| 16/08/2022 | 95.310 |
| 15/08/2022 | 95.380 |
| 12/08/2022 | 95.260 |
| 11/08/2022 | 95.130 |
| 10/08/2022 | 94.840 |
| 09/08/2022 | 94.250 |
| 08/08/2022 | 94.540 |
| 05/08/2022 | 94.220 |
| 04/08/2022 | 94.310 |
| 03/08/2022 | 93.870 |
| 02/08/2022 | 93.640 |
| 29/07/2022 | 93.610 |
| 28/07/2022 | 92.970 |
| 27/07/2022 | 92.460 |
| 26/07/2022 | 92.130 |
| 25/07/2022 | 92.420 |
| 22/07/2022 | 92.220 |
| 21/07/2022 | 91.690 |
| 20/07/2022 | 91.330 |
| 19/07/2022 | 90.550 |
| 18/07/2022 | 90.230 |
| 15/07/2022 | 89.760 |
| 14/07/2022 | 89.390 |
| 13/07/2022 | 89.850 |
| 12/07/2022 | 89.860 |
| 11/07/2022 | 89.880 |
| 08/07/2022 | 89.820 |
| 07/07/2022 | 89.530 |
| 06/07/2022 | 89.040 |
| 05/07/2022 | 89.060 |
| 01/07/2022 | 89.220 |
| 30/06/2022 | 89.670 |
| 29/06/2022 | 90.290 |
| 28/06/2022 | 90.580 |
| 27/06/2022 | 91.550 |
| 24/06/2022 | 91.710 |
| 23/06/2022 | 91.350 |
| 22/06/2022 | 91.510 |
| 21/06/2022 | 91.870 |
| 17/06/2022 | 91.770 |
| 16/06/2022 | 91.740 |
| 15/06/2022 | 92.690 |
| 14/06/2022 | 92.250 |
| 13/06/2022 | 92.440 |
| 10/06/2022 | 94.670 |
| 09/06/2022 | 95.500 |
| 08/06/2022 | 95.920 |
| 07/06/2022 | 96.050 |
| 01/06/2022 | 96.540 |
| 31/05/2022 | 96.950 |
| 27/05/2022 | 96.930 |
| 26/05/2022 | 96.380 |
| 25/05/2022 | 95.330 |
| 24/05/2022 | 94.740 |
| 23/05/2022 | 94.670 |
| 20/05/2022 | 94.610 |
| 19/05/2022 | 94.560 |
| 18/05/2022 | 94.720 |
| 17/05/2022 | 95.500 |
| 16/05/2022 | 95.430 |
| 13/05/2022 | 95.490 |
| 12/05/2022 | 95.280 |
| 11/05/2022 | 95.800 |
| 10/05/2022 | 95.790 |
| 09/05/2022 | 95.770 |
| 06/05/2022 | 96.730 |
| 05/05/2022 | 97.470 |
| 04/05/2022 | 97.760 |
| 03/05/2022 | 97.750 |
| 29/04/2022 | 98.390 |
| 28/04/2022 | 98.950 |
| 27/04/2022 | 98.930 |
| 26/04/2022 | 99.270 |
| 25/04/2022 | 99.170 |
| 22/04/2022 | 99.400 |
| 21/04/2022 | 99.780 |
| 20/04/2022 | 99.890 |
| 19/04/2022 | 99.780 |
| 14/04/2022 | 100.100 |
| 13/04/2022 | 100.120 |
| 12/04/2022 | 100.000 |