ISIN
IE00BLDG9G08
High Yield
NAV
EUR 143.070
As of 30/10/2025
Minimum Investment
EUR 1,000.00
Inception Date
08/04/2020
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 143.070 | 
| 29/10/2025 | 142.870 | 
| 28/10/2025 | 142.280 | 
| 24/10/2025 | 142.180 | 
| 23/10/2025 | 142.070 | 
| 22/10/2025 | 142.190 | 
| 20/10/2025 | 141.770 | 
| 17/10/2025 | 141.220 | 
| 16/10/2025 | 141.120 | 
| 15/10/2025 | 141.660 | 
| 14/10/2025 | 141.580 | 
| 13/10/2025 | 141.830 | 
| 10/10/2025 | 141.280 | 
| 09/10/2025 | 142.440 | 
| 08/10/2025 | 141.990 | 
| 07/10/2025 | 141.850 | 
| 06/10/2025 | 141.210 | 
| 03/10/2025 | 140.880 | 
| 02/10/2025 | 141.110 | 
| 01/10/2025 | 140.870 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 143.070 | 
| 29/10/2025 | 142.870 | 
| 28/10/2025 | 142.280 | 
| 24/10/2025 | 142.180 | 
| 23/10/2025 | 142.070 | 
| 22/10/2025 | 142.190 | 
| 20/10/2025 | 141.770 | 
| 17/10/2025 | 141.220 | 
| 16/10/2025 | 141.120 | 
| 15/10/2025 | 141.660 | 
| 14/10/2025 | 141.580 | 
| 13/10/2025 | 141.830 | 
| 10/10/2025 | 141.280 | 
| 09/10/2025 | 142.440 | 
| 08/10/2025 | 141.990 | 
| 07/10/2025 | 141.850 | 
| 06/10/2025 | 141.210 | 
| 03/10/2025 | 140.880 | 
| 02/10/2025 | 141.110 | 
| 01/10/2025 | 140.870 | 
| 30/09/2025 | 140.590 | 
| 29/09/2025 | 140.800 | 
| 26/09/2025 | 140.970 | 
| 25/09/2025 | 141.430 | 
| 24/09/2025 | 140.780 | 
| 23/09/2025 | 139.920 | 
| 22/09/2025 | 140.080 | 
| 19/09/2025 | 140.670 | 
| 18/09/2025 | 140.100 | 
| 17/09/2025 | 139.470 | 
| 16/09/2025 | 139.030 | 
| 15/09/2025 | 140.170 | 
| 12/09/2025 | 140.370 | 
| 11/09/2025 | 140.410 | 
| 10/09/2025 | 140.650 | 
| 09/09/2025 | 140.470 | 
| 08/09/2025 | 139.940 | 
| 05/09/2025 | 140.320 | 
| 04/09/2025 | 140.800 | 
| 03/09/2025 | 140.510 | 
| 02/09/2025 | 140.540 | 
| 29/08/2025 | 140.100 | 
| 28/08/2025 | 140.280 | 
| 27/08/2025 | 140.770 | 
| 26/08/2025 | 140.590 | 
| 22/08/2025 | 139.360 | 
| 21/08/2025 | 140.240 | 
| 20/08/2025 | 139.810 | 
| 19/08/2025 | 139.950 | 
| 18/08/2025 | 139.720 | 
| 15/08/2025 | 139.280 | 
| 14/08/2025 | 139.920 | 
| 13/08/2025 | 139.380 | 
| 12/08/2025 | 139.410 | 
| 11/08/2025 | 140.160 | 
| 08/08/2025 | 139.690 | 
| 07/08/2025 | 139.480 | 
| 06/08/2025 | 139.480 | 
| 05/08/2025 | 140.390 | 
| 01/08/2025 | 140.110 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 143.070 | 
| 29/10/2025 | 142.870 | 
| 28/10/2025 | 142.280 | 
| 24/10/2025 | 142.180 | 
| 23/10/2025 | 142.070 | 
| 22/10/2025 | 142.190 | 
| 20/10/2025 | 141.770 | 
| 17/10/2025 | 141.220 | 
| 16/10/2025 | 141.120 | 
| 15/10/2025 | 141.660 | 
| 14/10/2025 | 141.580 | 
| 13/10/2025 | 141.830 | 
| 10/10/2025 | 141.280 | 
| 09/10/2025 | 142.440 | 
| 08/10/2025 | 141.990 | 
| 07/10/2025 | 141.850 | 
| 06/10/2025 | 141.210 | 
| 03/10/2025 | 140.880 | 
| 02/10/2025 | 141.110 | 
| 01/10/2025 | 140.870 | 
| 30/09/2025 | 140.590 | 
| 29/09/2025 | 140.800 | 
| 26/09/2025 | 140.970 | 
| 25/09/2025 | 141.430 | 
| 24/09/2025 | 140.780 | 
| 23/09/2025 | 139.920 | 
| 22/09/2025 | 140.080 | 
| 19/09/2025 | 140.670 | 
| 18/09/2025 | 140.100 | 
| 17/09/2025 | 139.470 | 
| 16/09/2025 | 139.030 | 
| 15/09/2025 | 140.170 | 
| 12/09/2025 | 140.370 | 
| 11/09/2025 | 140.410 | 
| 10/09/2025 | 140.650 | 
| 09/09/2025 | 140.470 | 
| 08/09/2025 | 139.940 | 
| 05/09/2025 | 140.320 | 
| 04/09/2025 | 140.800 | 
| 03/09/2025 | 140.510 | 
| 02/09/2025 | 140.540 | 
| 29/08/2025 | 140.100 | 
| 28/08/2025 | 140.280 | 
| 27/08/2025 | 140.770 | 
| 26/08/2025 | 140.590 | 
| 22/08/2025 | 139.360 | 
| 21/08/2025 | 140.240 | 
| 20/08/2025 | 139.810 | 
| 19/08/2025 | 139.950 | 
| 18/08/2025 | 139.720 | 
| 15/08/2025 | 139.280 | 
| 14/08/2025 | 139.920 | 
| 13/08/2025 | 139.380 | 
| 12/08/2025 | 139.410 | 
| 11/08/2025 | 140.160 | 
| 08/08/2025 | 139.690 | 
| 07/08/2025 | 139.480 | 
| 06/08/2025 | 139.480 | 
| 05/08/2025 | 140.390 | 
| 01/08/2025 | 140.110 | 
| 31/07/2025 | 142.200 | 
| 30/07/2025 | 141.990 | 
| 29/07/2025 | 140.510 | 
| 28/07/2025 | 139.990 | 
| 25/07/2025 | 138.140 | 
| 24/07/2025 | 137.900 | 
| 23/07/2025 | 137.770 | 
| 22/07/2025 | 137.880 | 
| 21/07/2025 | 138.510 | 
| 18/07/2025 | 139.100 | 
| 17/07/2025 | 139.220 | 
| 16/07/2025 | 138.540 | 
| 15/07/2025 | 139.010 | 
| 14/07/2025 | 138.280 | 
| 11/07/2025 | 138.080 | 
| 10/07/2025 | 138.160 | 
| 09/07/2025 | 137.780 | 
| 08/07/2025 | 137.600 | 
| 07/07/2025 | 137.750 | 
| 03/07/2025 | 137.420 | 
| 02/07/2025 | 136.640 | 
| 01/07/2025 | 136.620 | 
| 30/06/2025 | 136.650 | 
| 27/06/2025 | 137.300 | 
| 26/06/2025 | 137.280 | 
| 25/06/2025 | 137.660 | 
| 24/06/2025 | 138.130 | 
| 23/06/2025 | 138.140 | 
| 20/06/2025 | 138.670 | 
| 18/06/2025 | 139.030 | 
| 17/06/2025 | 138.820 | 
| 16/06/2025 | 138.020 | 
| 13/06/2025 | 137.920 | 
| 12/06/2025 | 137.770 | 
| 11/06/2025 | 138.840 | 
| 10/06/2025 | 139.300 | 
| 09/06/2025 | 139.360 | 
| 06/06/2025 | 139.730 | 
| 05/06/2025 | 139.150 | 
| 04/06/2025 | 139.350 | 
| 03/06/2025 | 139.670 | 
| 30/05/2025 | 139.580 | 
| 29/05/2025 | 139.430 | 
| 28/05/2025 | 140.110 | 
| 27/05/2025 | 139.520 | 
| 23/05/2025 | 138.560 | 
| 22/05/2025 | 139.710 | 
| 21/05/2025 | 139.290 | 
| 20/05/2025 | 140.050 | 
| 19/05/2025 | 140.460 | 
| 16/05/2025 | 141.690 | 
| 15/05/2025 | 141.100 | 
| 14/05/2025 | 141.390 | 
| 13/05/2025 | 141.160 | 
| 12/05/2025 | 142.050 | 
| 09/05/2025 | 139.170 | 
| 08/05/2025 | 139.430 | 
| 07/05/2025 | 138.250 | 
| 06/05/2025 | 137.280 | 
| 02/05/2025 | 138.110 | 
| 01/05/2025 | 138.060 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 143.070 | 
| 29/10/2025 | 142.870 | 
| 28/10/2025 | 142.280 | 
| 24/10/2025 | 142.180 | 
| 23/10/2025 | 142.070 | 
| 22/10/2025 | 142.190 | 
| 20/10/2025 | 141.770 | 
| 17/10/2025 | 141.220 | 
| 16/10/2025 | 141.120 | 
| 15/10/2025 | 141.660 | 
| 14/10/2025 | 141.580 | 
| 13/10/2025 | 141.830 | 
| 10/10/2025 | 141.280 | 
| 09/10/2025 | 142.440 | 
| 08/10/2025 | 141.990 | 
| 07/10/2025 | 141.850 | 
| 06/10/2025 | 141.210 | 
| 03/10/2025 | 140.880 | 
| 02/10/2025 | 141.110 | 
| 01/10/2025 | 140.870 | 
| 30/09/2025 | 140.590 | 
| 29/09/2025 | 140.800 | 
| 26/09/2025 | 140.970 | 
| 25/09/2025 | 141.430 | 
| 24/09/2025 | 140.780 | 
| 23/09/2025 | 139.920 | 
| 22/09/2025 | 140.080 | 
| 19/09/2025 | 140.670 | 
| 18/09/2025 | 140.100 | 
| 17/09/2025 | 139.470 | 
| 16/09/2025 | 139.030 | 
| 15/09/2025 | 140.170 | 
| 12/09/2025 | 140.370 | 
| 11/09/2025 | 140.410 | 
| 10/09/2025 | 140.650 | 
| 09/09/2025 | 140.470 | 
| 08/09/2025 | 139.940 | 
| 05/09/2025 | 140.320 | 
| 04/09/2025 | 140.800 | 
| 03/09/2025 | 140.510 | 
| 02/09/2025 | 140.540 | 
| 29/08/2025 | 140.100 | 
| 28/08/2025 | 140.280 | 
| 27/08/2025 | 140.770 | 
| 26/08/2025 | 140.590 | 
| 22/08/2025 | 139.360 | 
| 21/08/2025 | 140.240 | 
| 20/08/2025 | 139.810 | 
| 19/08/2025 | 139.950 | 
| 18/08/2025 | 139.720 | 
| 15/08/2025 | 139.280 | 
| 14/08/2025 | 139.920 | 
| 13/08/2025 | 139.380 | 
| 12/08/2025 | 139.410 | 
| 11/08/2025 | 140.160 | 
| 08/08/2025 | 139.690 | 
| 07/08/2025 | 139.480 | 
| 06/08/2025 | 139.480 | 
| 05/08/2025 | 140.390 | 
| 01/08/2025 | 140.110 | 
| 31/07/2025 | 142.200 | 
| 30/07/2025 | 141.990 | 
| 29/07/2025 | 140.510 | 
| 28/07/2025 | 139.990 | 
| 25/07/2025 | 138.140 | 
| 24/07/2025 | 137.900 | 
| 23/07/2025 | 137.770 | 
| 22/07/2025 | 137.880 | 
| 21/07/2025 | 138.510 | 
| 18/07/2025 | 139.100 | 
| 17/07/2025 | 139.220 | 
| 16/07/2025 | 138.540 | 
| 15/07/2025 | 139.010 | 
| 14/07/2025 | 138.280 | 
| 11/07/2025 | 138.080 | 
| 10/07/2025 | 138.160 | 
| 09/07/2025 | 137.780 | 
| 08/07/2025 | 137.600 | 
| 07/07/2025 | 137.750 | 
| 03/07/2025 | 137.420 | 
| 02/07/2025 | 136.640 | 
| 01/07/2025 | 136.620 | 
| 30/06/2025 | 136.650 | 
| 27/06/2025 | 137.300 | 
| 26/06/2025 | 137.280 | 
| 25/06/2025 | 137.660 | 
| 24/06/2025 | 138.130 | 
| 23/06/2025 | 138.140 | 
| 20/06/2025 | 138.670 | 
| 18/06/2025 | 139.030 | 
| 17/06/2025 | 138.820 | 
| 16/06/2025 | 138.020 | 
| 13/06/2025 | 137.920 | 
| 12/06/2025 | 137.770 | 
| 11/06/2025 | 138.840 | 
| 10/06/2025 | 139.300 | 
| 09/06/2025 | 139.360 | 
| 06/06/2025 | 139.730 | 
| 05/06/2025 | 139.150 | 
| 04/06/2025 | 139.350 | 
| 03/06/2025 | 139.670 | 
| 30/05/2025 | 139.580 | 
| 29/05/2025 | 139.430 | 
| 28/05/2025 | 140.110 | 
| 27/05/2025 | 139.520 | 
| 23/05/2025 | 138.560 | 
| 22/05/2025 | 139.710 | 
| 21/05/2025 | 139.290 | 
| 20/05/2025 | 140.050 | 
| 19/05/2025 | 140.460 | 
| 16/05/2025 | 141.690 | 
| 15/05/2025 | 141.100 | 
| 14/05/2025 | 141.390 | 
| 13/05/2025 | 141.160 | 
| 12/05/2025 | 142.050 | 
| 09/05/2025 | 139.170 | 
| 08/05/2025 | 139.430 | 
| 07/05/2025 | 138.250 | 
| 06/05/2025 | 137.280 | 
| 02/05/2025 | 138.110 | 
| 01/05/2025 | 138.060 | 
| 30/04/2025 | 137.410 | 
| 29/04/2025 | 137.090 | 
| 28/04/2025 | 136.490 | 
| 25/04/2025 | 137.050 | 
| 24/04/2025 | 136.390 | 
| 23/04/2025 | 136.760 | 
| 22/04/2025 | 134.650 | 
| 17/04/2025 | 135.290 | 
| 16/04/2025 | 134.640 | 
| 15/04/2025 | 135.810 | 
| 14/04/2025 | 134.690 | 
| 11/04/2025 | 134.050 | 
| 10/04/2025 | 135.720 | 
| 09/04/2025 | 138.730 | 
| 08/04/2025 | 138.500 | 
| 07/04/2025 | 138.900 | 
| 04/04/2025 | 139.940 | 
| 03/04/2025 | 140.500 | 
| 02/04/2025 | 144.200 | 
| 31/03/2025 | 144.350 | 
| 28/03/2025 | 144.370 | 
| 27/03/2025 | 145.130 | 
| 26/03/2025 | 145.930 | 
| 25/03/2025 | 145.660 | 
| 24/03/2025 | 145.550 | 
| 21/03/2025 | 145.110 | 
| 20/03/2025 | 144.660 | 
| 19/03/2025 | 143.870 | 
| 18/03/2025 | 142.910 | 
| 14/03/2025 | 143.570 | 
| 13/03/2025 | 143.740 | 
| 12/03/2025 | 143.740 | 
| 11/03/2025 | 143.370 | 
| 10/03/2025 | 144.910 | 
| 07/03/2025 | 145.010 | 
| 06/03/2025 | 145.800 | 
| 05/03/2025 | 146.040 | 
| 04/03/2025 | 148.440 | 
| 03/03/2025 | 150.500 | 
| 28/02/2025 | 152.090 | 
| 27/02/2025 | 151.640 | 
| 26/02/2025 | 150.440 | 
| 25/02/2025 | 149.830 | 
| 24/02/2025 | 150.440 | 
| 21/02/2025 | 150.420 | 
| 20/02/2025 | 149.760 | 
| 19/02/2025 | 150.580 | 
| 18/02/2025 | 150.340 | 
| 14/02/2025 | 149.740 | 
| 13/02/2025 | 149.830 | 
| 12/02/2025 | 150.530 | 
| 11/02/2025 | 151.160 | 
| 10/02/2025 | 152.040 | 
| 07/02/2025 | 151.690 | 
| 06/02/2025 | 150.980 | 
| 05/02/2025 | 150.660 | 
| 04/02/2025 | 150.610 | 
| 31/01/2025 | 150.790 | 
| 30/01/2025 | 150.260 | 
| 29/01/2025 | 150.060 | 
| 28/01/2025 | 149.720 | 
| 27/01/2025 | 148.860 | 
| 24/01/2025 | 148.790 | 
| 23/01/2025 | 149.730 | 
| 22/01/2025 | 149.870 | 
| 21/01/2025 | 149.700 | 
| 17/01/2025 | 151.540 | 
| 16/01/2025 | 150.870 | 
| 15/01/2025 | 150.750 | 
| 14/01/2025 | 149.910 | 
| 13/01/2025 | 151.010 | 
| 10/01/2025 | 150.870 | 
| 08/01/2025 | 150.100 | 
| 07/01/2025 | 149.810 | 
| 06/01/2025 | 149.390 | 
| 03/01/2025 | 150.410 | 
| 02/01/2025 | 150.850 | 
| 31/12/2024 | 149.280 | 
| 24/12/2024 | 148.780 | 
| 23/12/2024 | 148.420 | 
| 20/12/2024 | 148.130 | 
| 19/12/2024 | 148.790 | 
| 18/12/2024 | 149.350 | 
| 17/12/2024 | 148.020 | 
| 16/12/2024 | 147.920 | 
| 13/12/2024 | 148.110 | 
| 12/12/2024 | 148.750 | 
| 11/12/2024 | 148.510 | 
| 10/12/2024 | 147.980 | 
| 09/12/2024 | 147.650 | 
| 06/12/2024 | 147.490 | 
| 04/12/2024 | 148.000 | 
| 02/12/2024 | 147.810 | 
| 29/11/2024 | 146.520 | 
| 27/11/2024 | 146.590 | 
| 26/11/2024 | 147.640 | 
| 25/11/2024 | 147.510 | 
| 22/11/2024 | 148.270 | 
| 21/11/2024 | 147.260 | 
| 20/11/2024 | 146.310 | 
| 19/11/2024 | 145.580 | 
| 18/11/2024 | 145.530 | 
| 15/11/2024 | 146.310 | 
| 14/11/2024 | 146.530 | 
| 13/11/2024 | 145.950 | 
| 12/11/2024 | 145.170 | 
| 11/11/2024 | 145.010 | 
| 08/11/2024 | 144.090 | 
| 07/11/2024 | 142.650 | 
| 06/11/2024 | 143.260 | 
| 05/11/2024 | 140.590 | 
| 04/11/2024 | 141.190 | 
| 01/11/2024 | 141.570 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 143.070 | 
| 29/10/2025 | 142.870 | 
| 28/10/2025 | 142.280 | 
| 24/10/2025 | 142.180 | 
| 23/10/2025 | 142.070 | 
| 22/10/2025 | 142.190 | 
| 20/10/2025 | 141.770 | 
| 17/10/2025 | 141.220 | 
| 16/10/2025 | 141.120 | 
| 15/10/2025 | 141.660 | 
| 14/10/2025 | 141.580 | 
| 13/10/2025 | 141.830 | 
| 10/10/2025 | 141.280 | 
| 09/10/2025 | 142.440 | 
| 08/10/2025 | 141.990 | 
| 07/10/2025 | 141.850 | 
| 06/10/2025 | 141.210 | 
| 03/10/2025 | 140.880 | 
| 02/10/2025 | 141.110 | 
| 01/10/2025 | 140.870 | 
| 30/09/2025 | 140.590 | 
| 29/09/2025 | 140.800 | 
| 26/09/2025 | 140.970 | 
| 25/09/2025 | 141.430 | 
| 24/09/2025 | 140.780 | 
| 23/09/2025 | 139.920 | 
| 22/09/2025 | 140.080 | 
| 19/09/2025 | 140.670 | 
| 18/09/2025 | 140.100 | 
| 17/09/2025 | 139.470 | 
| 16/09/2025 | 139.030 | 
| 15/09/2025 | 140.170 | 
| 12/09/2025 | 140.370 | 
| 11/09/2025 | 140.410 | 
| 10/09/2025 | 140.650 | 
| 09/09/2025 | 140.470 | 
| 08/09/2025 | 139.940 | 
| 05/09/2025 | 140.320 | 
| 04/09/2025 | 140.800 | 
| 03/09/2025 | 140.510 | 
| 02/09/2025 | 140.540 | 
| 29/08/2025 | 140.100 | 
| 28/08/2025 | 140.280 | 
| 27/08/2025 | 140.770 | 
| 26/08/2025 | 140.590 | 
| 22/08/2025 | 139.360 | 
| 21/08/2025 | 140.240 | 
| 20/08/2025 | 139.810 | 
| 19/08/2025 | 139.950 | 
| 18/08/2025 | 139.720 | 
| 15/08/2025 | 139.280 | 
| 14/08/2025 | 139.920 | 
| 13/08/2025 | 139.380 | 
| 12/08/2025 | 139.410 | 
| 11/08/2025 | 140.160 | 
| 08/08/2025 | 139.690 | 
| 07/08/2025 | 139.480 | 
| 06/08/2025 | 139.480 | 
| 05/08/2025 | 140.390 | 
| 01/08/2025 | 140.110 | 
| 31/07/2025 | 142.200 | 
| 30/07/2025 | 141.990 | 
| 29/07/2025 | 140.510 | 
| 28/07/2025 | 139.990 | 
| 25/07/2025 | 138.140 | 
| 24/07/2025 | 137.900 | 
| 23/07/2025 | 137.770 | 
| 22/07/2025 | 137.880 | 
| 21/07/2025 | 138.510 | 
| 18/07/2025 | 139.100 | 
| 17/07/2025 | 139.220 | 
| 16/07/2025 | 138.540 | 
| 15/07/2025 | 139.010 | 
| 14/07/2025 | 138.280 | 
| 11/07/2025 | 138.080 | 
| 10/07/2025 | 138.160 | 
| 09/07/2025 | 137.780 | 
| 08/07/2025 | 137.600 | 
| 07/07/2025 | 137.750 | 
| 03/07/2025 | 137.420 | 
| 02/07/2025 | 136.640 | 
| 01/07/2025 | 136.620 | 
| 30/06/2025 | 136.650 | 
| 27/06/2025 | 137.300 | 
| 26/06/2025 | 137.280 | 
| 25/06/2025 | 137.660 | 
| 24/06/2025 | 138.130 | 
| 23/06/2025 | 138.140 | 
| 20/06/2025 | 138.670 | 
| 18/06/2025 | 139.030 | 
| 17/06/2025 | 138.820 | 
| 16/06/2025 | 138.020 | 
| 13/06/2025 | 137.920 | 
| 12/06/2025 | 137.770 | 
| 11/06/2025 | 138.840 | 
| 10/06/2025 | 139.300 | 
| 09/06/2025 | 139.360 | 
| 06/06/2025 | 139.730 | 
| 05/06/2025 | 139.150 | 
| 04/06/2025 | 139.350 | 
| 03/06/2025 | 139.670 | 
| 30/05/2025 | 139.580 | 
| 29/05/2025 | 139.430 | 
| 28/05/2025 | 140.110 | 
| 27/05/2025 | 139.520 | 
| 23/05/2025 | 138.560 | 
| 22/05/2025 | 139.710 | 
| 21/05/2025 | 139.290 | 
| 20/05/2025 | 140.050 | 
| 19/05/2025 | 140.460 | 
| 16/05/2025 | 141.690 | 
| 15/05/2025 | 141.100 | 
| 14/05/2025 | 141.390 | 
| 13/05/2025 | 141.160 | 
| 12/05/2025 | 142.050 | 
| 09/05/2025 | 139.170 | 
| 08/05/2025 | 139.430 | 
| 07/05/2025 | 138.250 | 
| 06/05/2025 | 137.280 | 
| 02/05/2025 | 138.110 | 
| 01/05/2025 | 138.060 | 
| 30/04/2025 | 137.410 | 
| 29/04/2025 | 137.090 | 
| 28/04/2025 | 136.490 | 
| 25/04/2025 | 137.050 | 
| 24/04/2025 | 136.390 | 
| 23/04/2025 | 136.760 | 
| 22/04/2025 | 134.650 | 
| 17/04/2025 | 135.290 | 
| 16/04/2025 | 134.640 | 
| 15/04/2025 | 135.810 | 
| 14/04/2025 | 134.690 | 
| 11/04/2025 | 134.050 | 
| 10/04/2025 | 135.720 | 
| 09/04/2025 | 138.730 | 
| 08/04/2025 | 138.500 | 
| 07/04/2025 | 138.900 | 
| 04/04/2025 | 139.940 | 
| 03/04/2025 | 140.500 | 
| 02/04/2025 | 144.200 | 
| 31/03/2025 | 144.350 | 
| 28/03/2025 | 144.370 | 
| 27/03/2025 | 145.130 | 
| 26/03/2025 | 145.930 | 
| 25/03/2025 | 145.660 | 
| 24/03/2025 | 145.550 | 
| 21/03/2025 | 145.110 | 
| 20/03/2025 | 144.660 | 
| 19/03/2025 | 143.870 | 
| 18/03/2025 | 142.910 | 
| 14/03/2025 | 143.570 | 
| 13/03/2025 | 143.740 | 
| 12/03/2025 | 143.740 | 
| 11/03/2025 | 143.370 | 
| 10/03/2025 | 144.910 | 
| 07/03/2025 | 145.010 | 
| 06/03/2025 | 145.800 | 
| 05/03/2025 | 146.040 | 
| 04/03/2025 | 148.440 | 
| 03/03/2025 | 150.500 | 
| 28/02/2025 | 152.090 | 
| 27/02/2025 | 151.640 | 
| 26/02/2025 | 150.440 | 
| 25/02/2025 | 149.830 | 
| 24/02/2025 | 150.440 | 
| 21/02/2025 | 150.420 | 
| 20/02/2025 | 149.760 | 
| 19/02/2025 | 150.580 | 
| 18/02/2025 | 150.340 | 
| 14/02/2025 | 149.740 | 
| 13/02/2025 | 149.830 | 
| 12/02/2025 | 150.530 | 
| 11/02/2025 | 151.160 | 
| 10/02/2025 | 152.040 | 
| 07/02/2025 | 151.690 | 
| 06/02/2025 | 150.980 | 
| 05/02/2025 | 150.660 | 
| 04/02/2025 | 150.610 | 
| 31/01/2025 | 150.790 | 
| 30/01/2025 | 150.260 | 
| 29/01/2025 | 150.060 | 
| 28/01/2025 | 149.720 | 
| 27/01/2025 | 148.860 | 
| 24/01/2025 | 148.790 | 
| 23/01/2025 | 149.730 | 
| 22/01/2025 | 149.870 | 
| 21/01/2025 | 149.700 | 
| 17/01/2025 | 151.540 | 
| 16/01/2025 | 150.870 | 
| 15/01/2025 | 150.750 | 
| 14/01/2025 | 149.910 | 
| 13/01/2025 | 151.010 | 
| 10/01/2025 | 150.870 | 
| 08/01/2025 | 150.100 | 
| 07/01/2025 | 149.810 | 
| 06/01/2025 | 149.390 | 
| 03/01/2025 | 150.410 | 
| 02/01/2025 | 150.850 | 
| 31/12/2024 | 149.280 | 
| 24/12/2024 | 148.780 | 
| 23/12/2024 | 148.420 | 
| 20/12/2024 | 148.130 | 
| 19/12/2024 | 148.790 | 
| 18/12/2024 | 149.350 | 
| 17/12/2024 | 148.020 | 
| 16/12/2024 | 147.920 | 
| 13/12/2024 | 148.110 | 
| 12/12/2024 | 148.750 | 
| 11/12/2024 | 148.510 | 
| 10/12/2024 | 147.980 | 
| 09/12/2024 | 147.650 | 
| 06/12/2024 | 147.490 | 
| 04/12/2024 | 148.000 | 
| 02/12/2024 | 147.810 | 
| 29/11/2024 | 146.520 | 
| 27/11/2024 | 146.590 | 
| 26/11/2024 | 147.640 | 
| 25/11/2024 | 147.510 | 
| 22/11/2024 | 148.270 | 
| 21/11/2024 | 147.260 | 
| 20/11/2024 | 146.310 | 
| 19/11/2024 | 145.580 | 
| 18/11/2024 | 145.530 | 
| 15/11/2024 | 146.310 | 
| 14/11/2024 | 146.530 | 
| 13/11/2024 | 145.950 | 
| 12/11/2024 | 145.170 | 
| 11/11/2024 | 145.010 | 
| 08/11/2024 | 144.090 | 
| 07/11/2024 | 142.650 | 
| 06/11/2024 | 143.260 | 
| 05/11/2024 | 140.590 | 
| 04/11/2024 | 141.190 | 
| 01/11/2024 | 141.570 | 
| 31/10/2024 | 140.960 | 
| 30/10/2024 | 141.360 | 
| 29/10/2024 | 141.860 | 
| 25/10/2024 | 142.020 | 
| 24/10/2024 | 141.540 | 
| 23/10/2024 | 142.020 | 
| 22/10/2024 | 142.130 | 
| 21/10/2024 | 142.060 | 
| 18/10/2024 | 141.640 | 
| 17/10/2024 | 141.990 | 
| 15/10/2024 | 141.070 | 
| 14/10/2024 | 140.640 | 
| 10/10/2024 | 140.070 | 
| 09/10/2024 | 140.040 | 
| 08/10/2024 | 139.520 | 
| 07/10/2024 | 139.650 | 
| 04/10/2024 | 139.840 | 
| 02/10/2024 | 139.090 | 
| 01/10/2024 | 138.910 | 
| 30/09/2024 | 138.050 | 
| 27/09/2024 | 137.650 | 
| 26/09/2024 | 137.290 | 
| 25/09/2024 | 137.900 | 
| 24/09/2024 | 137.320 | 
| 23/09/2024 | 138.050 | 
| 20/09/2024 | 137.430 | 
| 19/09/2024 | 137.450 | 
| 18/09/2024 | 137.730 | 
| 17/09/2024 | 137.540 | 
| 16/09/2024 | 137.190 | 
| 13/09/2024 | 137.590 | 
| 12/09/2024 | 137.460 | 
| 11/09/2024 | 137.990 | 
| 10/09/2024 | 137.920 | 
| 09/09/2024 | 137.810 | 
| 06/09/2024 | 137.080 | 
| 05/09/2024 | 136.860 | 
| 04/09/2024 | 136.950 | 
| 03/09/2024 | 137.180 | 
| 30/08/2024 | 137.140 | 
| 28/08/2024 | 136.340 | 
| 23/08/2024 | 135.420 | 
| 22/08/2024 | 136.040 | 
| 21/08/2024 | 135.530 | 
| 20/08/2024 | 135.700 | 
| 19/08/2024 | 136.120 | 
| 16/08/2024 | 136.610 | 
| 15/08/2024 | 136.980 | 
| 14/08/2024 | 136.360 | 
| 13/08/2024 | 136.280 | 
| 12/08/2024 | 136.980 | 
| 09/08/2024 | 137.070 | 
| 08/08/2024 | 136.950 | 
| 07/08/2024 | 136.770 | 
| 06/08/2024 | 136.460 | 
| 02/08/2024 | 137.080 | 
| 01/08/2024 | 138.890 | 
| 31/07/2024 | 138.360 | 
| 30/07/2024 | 138.250 | 
| 29/07/2024 | 138.090 | 
| 26/07/2024 | 137.650 | 
| 25/07/2024 | 137.540 | 
| 24/07/2024 | 137.570 | 
| 23/07/2024 | 137.520 | 
| 22/07/2024 | 136.960 | 
| 19/07/2024 | 136.940 | 
| 18/07/2024 | 136.770 | 
| 17/07/2024 | 136.330 | 
| 16/07/2024 | 136.750 | 
| 15/07/2024 | 136.560 | 
| 12/07/2024 | 136.390 | 
| 11/07/2024 | 136.700 | 
| 10/07/2024 | 136.800 | 
| 09/07/2024 | 136.860 | 
| 08/07/2024 | 136.780 | 
| 05/07/2024 | 136.400 | 
| 03/07/2024 | 136.810 | 
| 02/07/2024 | 137.060 | 
| 01/07/2024 | 137.050 | 
| 27/06/2024 | 137.550 | 
| 26/06/2024 | 137.800 | 
| 25/06/2024 | 137.540 | 
| 24/06/2024 | 137.250 | 
| 21/06/2024 | 137.690 | 
| 20/06/2024 | 137.460 | 
| 18/06/2024 | 137.040 | 
| 17/06/2024 | 136.870 | 
| 14/06/2024 | 137.300 | 
| 13/06/2024 | 137.060 | 
| 12/06/2024 | 136.290 | 
| 11/06/2024 | 136.630 | 
| 10/06/2024 | 136.310 | 
| 07/06/2024 | 135.900 | 
| 06/06/2024 | 134.990 | 
| 05/06/2024 | 135.140 | 
| 04/06/2024 | 134.870 | 
| 31/05/2024 | 134.710 | 
| 30/05/2024 | 134.790 | 
| 29/05/2024 | 135.020 | 
| 28/05/2024 | 134.600 | 
| 24/05/2024 | 134.760 | 
| 23/05/2024 | 135.220 | 
| 22/05/2024 | 135.230 | 
| 21/05/2024 | 134.900 | 
| 20/05/2024 | 134.800 | 
| 17/05/2024 | 134.570 | 
| 16/05/2024 | 134.660 | 
| 15/05/2024 | 134.340 | 
| 14/05/2024 | 134.700 | 
| 13/05/2024 | 135.080 | 
| 10/05/2024 | 135.250 | 
| 09/05/2024 | 135.070 | 
| 08/05/2024 | 135.510 | 
| 07/05/2024 | 135.440 | 
| 03/05/2024 | 135.060 | 
| 02/05/2024 | 135.020 | 
| 01/05/2024 | 135.150 | 
| 30/04/2024 | 135.250 | 
| 29/04/2024 | 134.790 | 
| 26/04/2024 | 134.820 | 
| 25/04/2024 | 134.150 | 
| 24/04/2024 | 134.830 | 
| 23/04/2024 | 134.830 | 
| 22/04/2024 | 135.050 | 
| 19/04/2024 | 134.710 | 
| 18/04/2024 | 134.730 | 
| 17/04/2024 | 134.370 | 
| 16/04/2024 | 134.890 | 
| 15/04/2024 | 135.400 | 
| 12/04/2024 | 135.550 | 
| 11/04/2024 | 134.430 | 
| 10/04/2024 | 134.450 | 
| 09/04/2024 | 133.530 | 
| 08/04/2024 | 133.300 | 
| 05/04/2024 | 133.580 | 
| 04/04/2024 | 133.700 | 
| 03/04/2024 | 133.540 | 
| 02/04/2024 | 134.250 | 
| 28/03/2024 | 134.500 | 
| 27/03/2024 | 133.940 | 
| 26/03/2024 | 133.790 | 
| 25/03/2024 | 133.670 | 
| 22/03/2024 | 134.140 | 
| 21/03/2024 | 133.460 | 
| 20/03/2024 | 132.490 | 
| 19/03/2024 | 132.990 | 
| 15/03/2024 | 132.470 | 
| 14/03/2024 | 132.450 | 
| 13/03/2024 | 132.070 | 
| 12/03/2024 | 132.270 | 
| 11/03/2024 | 132.220 | 
| 08/03/2024 | 132.140 | 
| 07/03/2024 | 131.800 | 
| 06/03/2024 | 132.210 | 
| 05/03/2024 | 132.590 | 
| 04/03/2024 | 132.560 | 
| 01/03/2024 | 132.760 | 
| 29/02/2024 | 132.830 | 
| 28/02/2024 | 132.410 | 
| 27/02/2024 | 132.390 | 
| 26/02/2024 | 132.290 | 
| 23/02/2024 | 132.580 | 
| 22/02/2024 | 132.230 | 
| 21/02/2024 | 131.970 | 
| 20/02/2024 | 132.170 | 
| 16/02/2024 | 132.460 | 
| 15/02/2024 | 132.510 | 
| 14/02/2024 | 132.960 | 
| 13/02/2024 | 133.040 | 
| 12/02/2024 | 132.680 | 
| 09/02/2024 | 132.460 | 
| 08/02/2024 | 132.470 | 
| 07/02/2024 | 132.440 | 
| 06/02/2024 | 132.590 | 
| 02/02/2024 | 132.370 | 
| 01/02/2024 | 131.580 | 
| 31/01/2024 | 132.110 | 
| 30/01/2024 | 131.680 | 
| 29/01/2024 | 131.860 | 
| 26/01/2024 | 131.380 | 
| 25/01/2024 | 131.350 | 
| 24/01/2024 | 130.710 | 
| 23/01/2024 | 131.000 | 
| 22/01/2024 | 130.610 | 
| 19/01/2024 | 130.180 | 
| 18/01/2024 | 130.260 | 
| 17/01/2024 | 130.040 | 
| 16/01/2024 | 130.470 | 
| 12/01/2024 | 129.720 | 
| 11/01/2024 | 129.270 | 
| 10/01/2024 | 129.120 | 
| 09/01/2024 | 129.220 | 
| 08/01/2024 | 128.760 | 
| 05/01/2024 | 128.750 | 
| 04/01/2024 | 128.700 | 
| 03/01/2024 | 129.050 | 
| 02/01/2024 | 129.190 | 
| 29/12/2023 | 128.370 | 
| 28/12/2023 | 128.120 | 
| 22/12/2023 | 128.460 | 
| 21/12/2023 | 128.380 | 
| 20/12/2023 | 129.090 | 
| 19/12/2023 | 128.320 | 
| 18/12/2023 | 128.790 | 
| 15/12/2023 | 129.090 | 
| 14/12/2023 | 127.950 | 
| 13/12/2023 | 127.880 | 
| 12/12/2023 | 128.300 | 
| 11/12/2023 | 128.460 | 
| 08/12/2023 | 128.520 | 
| 07/12/2023 | 128.210 | 
| 06/12/2023 | 128.540 | 
| 05/12/2023 | 127.980 | 
| 04/12/2023 | 127.280 | 
| 01/12/2023 | 126.650 | 
| 30/11/2023 | 126.010 | 
| 29/11/2023 | 124.910 | 
| 28/11/2023 | 124.180 | 
| 27/11/2023 | 124.210 | 
| 24/11/2023 | 124.100 | 
| 22/11/2023 | 124.660 | 
| 21/11/2023 | 124.210 | 
| 20/11/2023 | 123.810 | 
| 17/11/2023 | 124.040 | 
| 16/11/2023 | 124.650 | 
| 15/11/2023 | 124.660 | 
| 14/11/2023 | 124.120 | 
| 13/11/2023 | 125.330 | 
| 10/11/2023 | 125.530 | 
| 09/11/2023 | 125.700 | 
| 08/11/2023 | 125.230 | 
| 07/11/2023 | 125.340 | 
| 06/11/2023 | 125.070 | 
| 03/11/2023 | 124.930 | 
| 02/11/2023 | 125.430 | 
| 01/11/2023 | 124.880 | 
| 31/10/2023 | 124.450 | 
| 27/10/2023 | 124.590 | 
| 26/10/2023 | 124.690 | 
| 25/10/2023 | 124.670 | 
| 24/10/2023 | 124.550 | 
| 23/10/2023 | 123.300 | 
| 20/10/2023 | 123.980 | 
| 19/10/2023 | 124.160 | 
| 18/10/2023 | 125.060 | 
| 17/10/2023 | 124.950 | 
| 16/10/2023 | 125.540 | 
| 13/10/2023 | 126.240 | 
| 12/10/2023 | 125.970 | 
| 11/10/2023 | 125.340 | 
| 10/10/2023 | 125.270 | 
| 09/10/2023 | 124.870 | 
| 06/10/2023 | 124.580 | 
| 05/10/2023 | 125.110 | 
| 04/10/2023 | 125.540 | 
| 03/10/2023 | 126.190 | 
| 02/10/2023 | 126.850 | 
| 29/09/2023 | 126.190 | 
| 28/09/2023 | 126.060 | 
| 27/09/2023 | 126.810 | 
| 26/09/2023 | 126.190 | 
| 25/09/2023 | 126.210 | 
| 22/09/2023 | 125.920 | 
| 21/09/2023 | 125.600 | 
| 20/09/2023 | 126.160 | 
| 19/09/2023 | 125.820 | 
| 18/09/2023 | 125.850 | 
| 15/09/2023 | 126.260 | 
| 14/09/2023 | 126.510 | 
| 13/09/2023 | 125.330 | 
| 12/09/2023 | 125.240 | 
| 11/09/2023 | 124.970 | 
| 08/09/2023 | 125.400 | 
| 07/09/2023 | 125.370 | 
| 06/09/2023 | 124.910 | 
| 05/09/2023 | 125.210 | 
| 01/09/2023 | 124.830 | 
| 31/08/2023 | 124.020 | 
| 30/08/2023 | 123.020 | 
| 29/08/2023 | 123.210 | 
| 25/08/2023 | 123.590 | 
| 24/08/2023 | 123.510 | 
| 23/08/2023 | 122.880 | 
| 22/08/2023 | 122.640 | 
| 21/08/2023 | 121.940 | 
| 18/08/2023 | 122.370 | 
| 17/08/2023 | 122.500 | 
| 16/08/2023 | 122.820 | 
| 15/08/2023 | 122.530 | 
| 14/08/2023 | 122.660 | 
| 11/08/2023 | 122.240 | 
| 10/08/2023 | 121.970 | 
| 09/08/2023 | 121.920 | 
| 08/08/2023 | 121.940 | 
| 04/08/2023 | 121.270 | 
| 03/08/2023 | 121.590 | 
| 02/08/2023 | 121.940 | 
| 01/08/2023 | 121.790 | 
| 31/07/2023 | 121.890 | 
| 28/07/2023 | 121.450 | 
| 27/07/2023 | 121.980 | 
| 26/07/2023 | 120.460 | 
| 25/07/2023 | 120.900 | 
| 24/07/2023 | 120.850 | 
| 21/07/2023 | 120.050 | 
| 20/07/2023 | 119.880 | 
| 19/07/2023 | 119.390 | 
| 18/07/2023 | 118.850 | 
| 17/07/2023 | 118.460 | 
| 14/07/2023 | 118.790 | 
| 13/07/2023 | 118.840 | 
| 12/07/2023 | 119.250 | 
| 11/07/2023 | 119.900 | 
| 10/07/2023 | 119.770 | 
| 07/07/2023 | 119.970 | 
| 06/07/2023 | 120.740 | 
| 05/07/2023 | 121.710 | 
| 03/07/2023 | 121.250 | 
| 30/06/2023 | 121.090 | 
| 29/06/2023 | 121.230 | 
| 28/06/2023 | 120.780 | 
| 27/06/2023 | 119.990 | 
| 26/06/2023 | 120.500 | 
| 23/06/2023 | 120.700 | 
| 22/06/2023 | 120.090 | 
| 21/06/2023 | 119.990 | 
| 20/06/2023 | 121.090 | 
| 16/06/2023 | 120.970 | 
| 15/06/2023 | 120.760 | 
| 14/06/2023 | 121.930 | 
| 13/06/2023 | 122.250 | 
| 12/06/2023 | 122.450 | 
| 09/06/2023 | 122.510 | 
| 08/06/2023 | 122.020 | 
| 07/06/2023 | 122.730 | 
| 06/06/2023 | 122.730 | 
| 02/06/2023 | 122.370 | 
| 01/06/2023 | 121.230 | 
| 31/05/2023 | 121.710 | 
| 30/05/2023 | 121.210 | 
| 26/05/2023 | 120.790 | 
| 25/05/2023 | 120.780 | 
| 24/05/2023 | 120.630 | 
| 23/05/2023 | 120.790 | 
| 22/05/2023 | 120.460 | 
| 19/05/2023 | 120.410 | 
| 18/05/2023 | 120.670 | 
| 17/05/2023 | 120.090 | 
| 16/05/2023 | 119.940 | 
| 15/05/2023 | 120.010 | 
| 12/05/2023 | 120.390 | 
| 11/05/2023 | 119.690 | 
| 10/05/2023 | 119.000 | 
| 09/05/2023 | 119.030 | 
| 05/05/2023 | 118.680 | 
| 04/05/2023 | 118.490 | 
| 03/05/2023 | 118.440 | 
| 02/05/2023 | 118.890 | 
| 28/04/2023 | 119.080 | 
| 27/04/2023 | 118.710 | 
| 26/04/2023 | 118.530 | 
| 25/04/2023 | 119.320 | 
| 24/04/2023 | 118.580 | 
| 21/04/2023 | 119.020 | 
| 20/04/2023 | 119.240 | 
| 19/04/2023 | 119.580 | 
| 18/04/2023 | 119.600 | 
| 17/04/2023 | 119.850 | 
| 14/04/2023 | 119.320 | 
| 13/04/2023 | 118.800 | 
| 12/04/2023 | 119.180 | 
| 11/04/2023 | 119.720 | 
| 06/04/2023 | 119.550 | 
| 05/04/2023 | 119.670 | 
| 04/04/2023 | 119.320 | 
| 03/04/2023 | 119.880 | 
| 31/03/2023 | 120.140 | 
| 30/03/2023 | 118.730 | 
| 29/03/2023 | 119.070 | 
| 28/03/2023 | 118.520 | 
| 27/03/2023 | 119.140 | 
| 24/03/2023 | 119.420 | 
| 23/03/2023 | 118.890 | 
| 22/03/2023 | 118.630 | 
| 21/03/2023 | 119.300 | 
| 20/03/2023 | 119.080 | 
| 16/03/2023 | 120.850 | 
| 15/03/2023 | 120.880 | 
| 14/03/2023 | 119.820 | 
| 13/03/2023 | 119.670 | 
| 10/03/2023 | 121.190 | 
| 09/03/2023 | 122.170 | 
| 08/03/2023 | 122.680 | 
| 07/03/2023 | 123.470 | 
| 06/03/2023 | 121.690 | 
| 03/03/2023 | 121.790 | 
| 02/03/2023 | 121.610 | 
| 01/03/2023 | 121.140 | 
| 28/02/2023 | 122.230 | 
| 27/02/2023 | 121.820 | 
| 24/02/2023 | 122.220 | 
| 23/02/2023 | 121.830 | 
| 22/02/2023 | 121.430 | 
| 21/02/2023 | 120.830 | 
| 17/02/2023 | 121.010 | 
| 16/02/2023 | 121.570 | 
| 15/02/2023 | 121.500 | 
| 14/02/2023 | 120.980 | 
| 13/02/2023 | 121.280 | 
| 10/02/2023 | 121.710 | 
| 09/02/2023 | 121.690 | 
| 08/02/2023 | 122.040 | 
| 07/02/2023 | 121.890 | 
| 03/02/2023 | 121.670 | 
| 02/02/2023 | 120.550 | 
| 01/02/2023 | 118.590 | 
| 31/01/2023 | 119.520 | 
| 30/01/2023 | 119.640 | 
| 27/01/2023 | 119.660 | 
| 26/01/2023 | 119.280 | 
| 25/01/2023 | 118.800 | 
| 24/01/2023 | 119.170 | 
| 23/01/2023 | 119.260 | 
| 20/01/2023 | 119.320 | 
| 19/01/2023 | 119.680 | 
| 18/01/2023 | 121.260 | 
| 17/01/2023 | 120.190 | 
| 13/01/2023 | 119.600 | 
| 12/01/2023 | 119.150 | 
| 11/01/2023 | 119.660 | 
| 10/01/2023 | 119.390 | 
| 09/01/2023 | 119.390 | 
| 06/01/2023 | 119.710 | 
| 05/01/2023 | 120.100 | 
| 04/01/2023 | 119.250 | 
| 03/01/2023 | 119.210 | 
| 30/12/2022 | 116.980 | 
| 29/12/2022 | 117.340 | 
| 23/12/2022 | 118.590 | 
| 22/12/2022 | 118.760 | 
| 21/12/2022 | 118.730 | 
| 20/12/2022 | 118.310 | 
| 19/12/2022 | 118.830 | 
| 16/12/2022 | 119.260 | 
| 15/12/2022 | 119.550 | 
| 14/12/2022 | 119.390 | 
| 13/12/2022 | 119.950 | 
| 12/12/2022 | 120.320 | 
| 09/12/2022 | 120.330 | 
| 08/12/2022 | 119.860 | 
| 07/12/2022 | 120.270 | 
| 06/12/2022 | 120.890 | 
| 05/12/2022 | 120.890 | 
| 02/12/2022 | 120.440 | 
| 01/12/2022 | 120.420 | 
| 30/11/2022 | 121.010 | 
| 29/11/2022 | 121.590 | 
| 28/11/2022 | 121.650 | 
| 25/11/2022 | 121.040 | 
| 23/11/2022 | 120.940 | 
| 22/11/2022 | 121.660 | 
| 21/11/2022 | 121.980 | 
| 18/11/2022 | 121.050 | 
| 17/11/2022 | 120.430 | 
| 16/11/2022 | 120.560 | 
| 15/11/2022 | 121.160 | 
| 14/11/2022 | 120.890 | 
| 11/11/2022 | 120.380 | 
| 10/11/2022 | 122.020 | 
| 09/11/2022 | 122.720 | 
| 08/11/2022 | 122.490 | 
| 07/11/2022 | 122.950 | 
| 04/11/2022 | 123.440 | 
| 03/11/2022 | 125.810 | 
| 02/11/2022 | 125.790 | 
| 01/11/2022 | 125.200 | 
| 28/10/2022 | 124.180 | 
| 27/10/2022 | 123.560 | 
| 26/10/2022 | 121.790 | 
| 25/10/2022 | 122.610 | 
| 24/10/2022 | 123.210 | 
| 21/10/2022 | 123.080 | 
| 20/10/2022 | 124.320 | 
| 19/10/2022 | 124.830 | 
| 18/10/2022 | 124.170 | 
| 17/10/2022 | 123.920 | 
| 14/10/2022 | 124.800 | 
| 13/10/2022 | 123.910 | 
| 12/10/2022 | 125.120 | 
| 11/10/2022 | 125.180 | 
| 10/10/2022 | 126.020 | 
| 07/10/2022 | 125.670 | 
| 06/10/2022 | 125.340 | 
| 05/10/2022 | 124.230 | 
| 04/10/2022 | 123.040 | 
| 03/10/2022 | 123.710 | 
| 30/09/2022 | 123.640 | 
| 29/09/2022 | 123.540 | 
| 28/09/2022 | 124.930 | 
| 27/09/2022 | 126.890 | 
| 26/09/2022 | 127.020 | 
| 23/09/2022 | 127.090 | 
| 22/09/2022 | 126.000 | 
| 21/09/2022 | 126.610 | 
| 20/09/2022 | 124.990 | 
| 16/09/2022 | 124.730 | 
| 15/09/2022 | 125.490 | 
| 14/09/2022 | 126.080 | 
| 13/09/2022 | 126.420 | 
| 12/09/2022 | 125.650 | 
| 09/09/2022 | 126.130 | 
| 08/09/2022 | 125.980 | 
| 07/09/2022 | 125.320 | 
| 06/09/2022 | 126.440 | 
| 02/09/2022 | 126.020 | 
| 01/09/2022 | 125.620 | 
| 31/08/2022 | 125.150 | 
| 30/08/2022 | 126.150 | 
| 26/08/2022 | 128.120 | 
| 25/08/2022 | 128.240 | 
| 24/08/2022 | 128.090 | 
| 23/08/2022 | 128.150 | 
| 22/08/2022 | 128.730 | 
| 19/08/2022 | 128.380 | 
| 18/08/2022 | 128.230 | 
| 17/08/2022 | 127.230 | 
| 16/08/2022 | 127.980 | 
| 15/08/2022 | 128.190 | 
| 12/08/2022 | 126.770 | 
| 11/08/2022 | 125.920 | 
| 10/08/2022 | 125.690 | 
| 09/08/2022 | 126.070 | 
| 08/08/2022 | 126.620 | 
| 05/08/2022 | 126.330 | 
| 04/08/2022 | 125.620 | 
| 03/08/2022 | 125.980 | 
| 02/08/2022 | 125.670 | 
| 29/07/2022 | 124.310 | 
| 28/07/2022 | 123.890 | 
| 27/07/2022 | 122.960 | 
| 26/07/2022 | 123.620 | 
| 25/07/2022 | 122.710 | 
| 22/07/2022 | 122.650 | 
| 21/07/2022 | 121.930 | 
| 20/07/2022 | 121.860 | 
| 19/07/2022 | 120.240 | 
| 18/07/2022 | 120.770 | 
| 15/07/2022 | 120.860 | 
| 14/07/2022 | 121.150 | 
| 13/07/2022 | 121.230 | 
| 12/07/2022 | 121.600 | 
| 11/07/2022 | 121.500 | 
| 08/07/2022 | 119.810 | 
| 07/07/2022 | 119.570 | 
| 06/07/2022 | 118.680 | 
| 05/07/2022 | 117.780 | 
| 01/07/2022 | 116.160 | 
| 30/06/2022 | 115.460 | 
| 29/06/2022 | 116.700 | 
| 28/06/2022 | 116.120 | 
| 27/06/2022 | 116.790 | 
| 24/06/2022 | 117.250 | 
| 23/06/2022 | 117.090 | 
| 22/06/2022 | 116.900 | 
| 21/06/2022 | 117.770 | 
| 17/06/2022 | 118.060 | 
| 16/06/2022 | 117.290 | 
| 15/06/2022 | 119.720 | 
| 14/06/2022 | 119.630 | 
| 13/06/2022 | 119.930 | 
| 10/06/2022 | 121.510 | 
| 09/06/2022 | 121.500 | 
| 08/06/2022 | 120.880 | 
| 07/06/2022 | 121.120 | 
| 01/06/2022 | 122.360 | 
| 31/05/2022 | 121.320 | 
| 27/05/2022 | 121.320 | 
| 26/05/2022 | 120.710 | 
| 25/05/2022 | 119.940 | 
| 24/05/2022 | 118.620 | 
| 23/05/2022 | 119.040 | 
| 20/05/2022 | 120.460 | 
| 19/05/2022 | 119.990 | 
| 18/05/2022 | 121.650 | 
| 17/05/2022 | 121.740 | 
| 16/05/2022 | 123.000 | 
| 13/05/2022 | 123.460 | 
| 12/05/2022 | 123.530 | 
| 11/05/2022 | 122.510 | 
| 10/05/2022 | 122.290 | 
| 09/05/2022 | 122.010 | 
| 06/05/2022 | 123.350 | 
| 05/05/2022 | 124.250 | 
| 04/05/2022 | 123.980 | 
| 03/05/2022 | 124.950 | 
| 29/04/2022 | 124.990 | 
| 28/04/2022 | 126.190 | 
| 27/04/2022 | 125.630 | 
| 26/04/2022 | 125.070 | 
| 25/04/2022 | 124.200 | 
| 22/04/2022 | 123.540 | 
| 21/04/2022 | 123.460 | 
| 20/04/2022 | 123.460 | 
| 19/04/2022 | 124.070 | 
| 14/04/2022 | 124.070 | 
| 13/04/2022 | 123.430 | 
| 12/04/2022 | 123.880 | 
| 11/04/2022 | 123.050 | 
| 08/04/2022 | 123.870 | 
| 07/04/2022 | 124.150 | 
| 06/04/2022 | 124.060 | 
| 05/04/2022 | 124.740 | 
| 04/04/2022 | 124.250 | 
| 01/04/2022 | 123.110 | 
| 31/03/2022 | 123.110 | 
| 30/03/2022 | 122.090 | 
| 29/03/2022 | 122.500 | 
| 28/03/2022 | 122.840 | 
| 25/03/2022 | 122.970 | 
| 24/03/2022 | 122.850 | 
| 23/03/2022 | 122.740 | 
| 22/03/2022 | 122.340 | 
| 21/03/2022 | 122.730 | 
| 16/03/2022 | 121.590 | 
| 15/03/2022 | 121.800 | 
| 14/03/2022 | 121.910 | 
| 11/03/2022 | 123.320 | 
| 10/03/2022 | 122.800 | 
| 09/03/2022 | 122.220 | 
| 08/03/2022 | 123.680 | 
| 07/03/2022 | 124.560 | 
| 04/03/2022 | 124.690 | 
| 03/03/2022 | 123.710 | 
| 02/03/2022 | 123.060 | 
| 01/03/2022 | 122.970 | 
| 28/02/2022 | 122.000 | 
| 25/02/2022 | 121.270 | 
| 24/02/2022 | 121.020 | 
| 23/02/2022 | 120.550 | 
| 22/02/2022 | 120.310 | 
| 18/02/2022 | 120.530 | 
| 17/02/2022 | 120.240 | 
| 16/02/2022 | 120.120 | 
| 15/02/2022 | 120.230 | 
| 14/02/2022 | 120.590 | 
| 11/02/2022 | 120.680 | 
| 10/02/2022 | 120.350 | 
| 09/02/2022 | 121.020 | 
| 08/02/2022 | 120.690 | 
| 07/02/2022 | 120.370 | 
| 04/02/2022 | 120.450 | 
| 03/02/2022 | 121.450 | 
| 02/02/2022 | 123.340 | 
| 01/02/2022 | 123.410 | 
| 31/01/2022 | 123.320 | 
| 28/01/2022 | 124.280 | 
| 27/01/2022 | 124.850 | 
| 26/01/2022 | 124.370 | 
| 25/01/2022 | 123.460 | 
| 24/01/2022 | 123.330 | 
| 21/01/2022 | 123.570 | 
| 20/01/2022 | 124.410 | 
| 19/01/2022 | 124.040 | 
| 18/01/2022 | 124.270 | 
| 14/01/2022 | 123.590 | 
| 13/01/2022 | 123.340 | 
| 12/01/2022 | 123.440 | 
| 11/01/2022 | 124.020 | 
| 10/01/2022 | 124.040 | 
| 05/01/2022 | 124.920 | 
| 04/01/2022 | 125.340 | 
| 31/12/2021 | 124.240 | 
| 30/12/2021 | 124.960 | 
| 23/12/2021 | 124.470 | 
| 22/12/2021 | 124.200 | 
| 21/12/2021 | 124.570 | 
| 20/12/2021 | 124.260 | 
| 17/12/2021 | 124.920 | 
| 16/12/2021 | 123.950 | 
| 15/12/2021 | 124.250 | 
| 14/12/2021 | 124.570 | 
| 13/12/2021 | 124.270 | 
| 10/12/2021 | 123.910 | 
| 09/12/2021 | 124.170 | 
| 08/12/2021 | 123.640 | 
| 07/12/2021 | 124.560 | 
| 06/12/2021 | 123.740 | 
| 03/12/2021 | 123.160 | 
| 02/12/2021 | 123.070 | 
| 01/12/2021 | 122.840 | 
| 30/11/2021 | 122.330 | 
| 29/11/2021 | 123.220 | 
| 26/11/2021 | 122.430 | 
| 24/11/2021 | 124.560 | 
| 23/11/2021 | 124.280 | 
| 22/11/2021 | 124.840 | 
| 19/11/2021 | 124.360 | 
| 18/11/2021 | 123.500 | 
| 17/11/2021 | 124.040 | 
| 16/11/2021 | 124.210 | 
| 15/11/2021 | 123.780 | 
| 12/11/2021 | 122.980 | 
| 11/11/2021 | 123.130 | 
| 10/11/2021 | 122.800 | 
| 09/11/2021 | 121.820 | 
| 08/11/2021 | 121.860 | 
| 05/11/2021 | 121.950 | 
| 04/11/2021 | 121.610 | 
| 03/11/2021 | 120.710 | 
| 02/11/2021 | 121.010 | 
| 01/11/2021 | 120.740 | 
| 29/10/2021 | 121.220 | 
| 28/10/2021 | 120.020 | 
| 27/10/2021 | 120.850 | 
| 26/10/2021 | 120.820 | 
| 22/10/2021 | 120.380 | 
| 21/10/2021 | 120.680 | 
| 20/10/2021 | 120.440 | 
| 19/10/2021 | 120.580 | 
| 18/10/2021 | 120.730 | 
| 15/10/2021 | 120.920 | 
| 14/10/2021 | 120.880 | 
| 13/10/2021 | 120.490 | 
| 12/10/2021 | 121.140 | 
| 11/10/2021 | 121.260 | 
| 08/10/2021 | 121.120 | 
| 07/10/2021 | 121.500 | 
| 06/10/2021 | 121.280 | 
| 05/10/2021 | 121.280 | 
| 04/10/2021 | 121.000 | 
| 01/10/2021 | 121.390 | 
| 30/09/2021 | 121.500 | 
| 29/09/2021 | 121.450 | 
| 28/09/2021 | 120.360 | 
| 27/09/2021 | 120.520 | 
| 24/09/2021 | 120.340 | 
| 23/09/2021 | 120.110 | 
| 22/09/2021 | 120.560 | 
| 21/09/2021 | 119.970 | 
| 20/09/2021 | 119.860 | 
| 17/09/2021 | 120.290 | 
| 16/09/2021 | 119.900 | 
| 15/09/2021 | 119.360 | 
| 14/09/2021 | 119.380 | 
| 13/09/2021 | 119.280 | 
| 10/09/2021 | 119.130 | 
| 09/09/2021 | 118.940 | 
| 08/09/2021 | 118.900 | 
| 07/09/2021 | 118.670 | 
| 03/09/2021 | 118.300 | 
| 02/09/2021 | 118.310 | 
| 01/09/2021 | 118.550 | 
| 31/08/2021 | 118.730 | 
| 27/08/2021 | 118.670 | 
| 26/08/2021 | 118.810 | 
| 25/08/2021 | 118.600 | 
| 24/08/2021 | 118.660 | 
| 23/08/2021 | 118.530 | 
| 20/08/2021 | 118.730 | 
| 19/08/2021 | 118.920 | 
| 18/08/2021 | 118.760 | 
| 17/08/2021 | 118.740 | 
| 16/08/2021 | 118.120 | 
| 13/08/2021 | 117.990 | 
| 12/08/2021 | 118.520 | 
| 11/08/2021 | 118.410 | 
| 10/08/2021 | 118.770 | 
| 09/08/2021 | 118.550 | 
| 06/08/2021 | 118.470 | 
| 05/08/2021 | 117.680 | 
| 04/08/2021 | 117.620 | 
| 03/08/2021 | 117.510 | 
| 30/07/2021 | 117.660 | 
| 29/07/2021 | 117.390 | 
| 28/07/2021 | 117.680 | 
| 27/07/2021 | 117.870 | 
| 26/07/2021 | 118.200 | 
| 23/07/2021 | 118.530 | 
| 22/07/2021 | 118.450 | 
| 21/07/2021 | 118.050 | 
| 20/07/2021 | 117.970 | 
| 19/07/2021 | 117.680 | 
| 16/07/2021 | 118.190 | 
| 15/07/2021 | 118.190 | 
| 14/07/2021 | 118.130 | 
| 13/07/2021 | 118.750 | 
| 12/07/2021 | 117.960 | 
| 09/07/2021 | 117.700 | 
| 08/07/2021 | 117.950 | 
| 07/07/2021 | 118.640 | 
| 06/07/2021 | 118.240 | 
| 02/07/2021 | 117.750 | 
| 01/07/2021 | 117.810 | 
| 30/06/2021 | 117.630 | 
| 29/06/2021 | 117.110 | 
| 28/06/2021 | 116.810 | 
| 25/06/2021 | 116.590 | 
| 24/06/2021 | 116.530 | 
| 23/06/2021 | 116.500 | 
| 22/06/2021 | 116.230 | 
| 21/06/2021 | 116.420 | 
| 18/06/2021 | 116.850 | 
| 17/06/2021 | 116.560 | 
| 16/06/2021 | 115.710 | 
| 15/06/2021 | 114.580 | 
| 14/06/2021 | 114.570 | 
| 11/06/2021 | 114.650 | 
| 10/06/2021 | 113.930 | 
| 09/06/2021 | 113.800 | 
| 08/06/2021 | 113.670 | 
| 04/06/2021 | 113.560 | 
| 03/06/2021 | 113.760 | 
| 02/06/2021 | 112.970 | 
| 01/06/2021 | 112.720 | 
| 28/05/2021 | 112.830 | 
| 27/05/2021 | 112.730 | 
| 26/05/2021 | 112.680 | 
| 25/05/2021 | 112.140 | 
| 24/05/2021 | 112.370 | 
| 21/05/2021 | 112.610 | 
| 20/05/2021 | 112.100 | 
| 19/05/2021 | 112.520 | 
| 18/05/2021 | 112.290 | 
| 17/05/2021 | 112.950 | 
| 14/05/2021 | 113.070 | 
| 13/05/2021 | 113.420 | 
| 12/05/2021 | 113.560 | 
| 11/05/2021 | 113.030 | 
| 10/05/2021 | 113.330 | 
| 07/05/2021 | 113.080 | 
| 06/05/2021 | 113.940 | 
| 05/05/2021 | 114.490 | 
| 04/05/2021 | 114.270 | 
| 30/04/2021 | 114.110 | 
| 29/04/2021 | 113.060 | 
| 28/04/2021 | 112.910 | 
| 27/04/2021 | 113.260 | 
| 26/04/2021 | 113.240 | 
| 23/04/2021 | 113.090 | 
| 22/04/2021 | 113.780 | 
| 21/04/2021 | 113.490 | 
| 20/04/2021 | 113.470 | 
| 19/04/2021 | 113.700 | 
| 16/04/2021 | 114.310 | 
| 15/04/2021 | 114.260 | 
| 14/04/2021 | 113.960 | 
| 13/04/2021 | 114.100 | 
| 12/04/2021 | 114.620 | 
| 09/04/2021 | 114.690 | 
| 08/04/2021 | 114.580 | 
| 07/04/2021 | 114.850 | 
| 06/04/2021 | 114.730 | 
| 01/04/2021 | 115.330 | 
| 31/03/2021 | 115.540 | 
| 30/03/2021 | 115.450 | 
| 29/03/2021 | 114.930 | 
| 26/03/2021 | 114.590 | 
| 25/03/2021 | 114.760 | 
| 24/03/2021 | 114.290 | 
| 23/03/2021 | 113.780 | 
| 22/03/2021 | 112.830 | 
| 19/03/2021 | 112.950 | 
| 18/03/2021 | 112.910 | 
| 16/03/2021 | 113.480 | 
| 15/03/2021 | 113.220 | 
| 12/03/2021 | 112.830 | 
| 11/03/2021 | 112.700 | 
| 10/03/2021 | 112.850 | 
| 09/03/2021 | 113.080 | 
| 08/03/2021 | 113.630 | 
| 05/03/2021 | 112.980 | 
| 04/03/2021 | 112.640 | 
| 03/03/2021 | 111.920 | 
| 02/03/2021 | 111.710 | 
| 01/03/2021 | 112.000 | 
| 26/02/2021 | 111.590 | 
| 25/02/2021 | 110.920 | 
| 24/02/2021 | 111.140 | 
| 23/02/2021 | 111.130 | 
| 22/02/2021 | 111.140 | 
| 19/02/2021 | 111.580 | 
| 18/02/2021 | 111.730 | 
| 17/02/2021 | 112.200 | 
| 16/02/2021 | 111.540 | 
| 12/02/2021 | 111.420 | 
| 11/02/2021 | 111.260 | 
| 10/02/2021 | 111.280 | 
| 09/02/2021 | 111.160 | 
| 08/02/2021 | 111.700 | 
| 05/02/2021 | 111.500 | 
| 04/02/2021 | 112.020 | 
| 03/02/2021 | 111.370 | 
| 02/02/2021 | 111.130 | 
| 01/02/2021 | 110.750 | 
| 29/01/2021 | 109.940 | 
| 28/01/2021 | 110.130 | 
| 27/01/2021 | 110.220 | 
| 26/01/2021 | 109.890 | 
| 25/01/2021 | 110.080 | 
| 22/01/2021 | 109.910 | 
| 21/01/2021 | 110.090 | 
| 20/01/2021 | 110.570 | 
| 19/01/2021 | 110.180 | 
| 15/01/2021 | 110.530 | 
| 14/01/2021 | 109.680 | 
| 13/01/2021 | 109.590 | 
| 12/01/2021 | 108.980 | 
| 11/01/2021 | 109.400 | 
| 08/01/2021 | 108.970 | 
| 07/01/2021 | 108.450 | 
| 06/01/2021 | 107.830 | 
| 05/01/2021 | 107.970 | 
| 04/01/2021 | 108.410 | 
| 31/12/2020 | 108.630 | 
| 30/12/2020 | 107.920 | 
| 24/12/2020 | 108.210 | 
| 23/12/2020 | 108.010 | 
| 22/12/2020 | 108.190 | 
| 21/12/2020 | 107.500 | 
| 18/12/2020 | 107.660 | 
| 17/12/2020 | 107.500 | 
| 16/12/2020 | 108.080 | 
| 15/12/2020 | 108.290 | 
| 14/12/2020 | 108.330 | 
| 11/12/2020 | 108.440 | 
| 10/12/2020 | 108.190 | 
| 09/12/2020 | 108.680 | 
| 08/12/2020 | 108.410 | 
| 07/12/2020 | 108.360 | 
| 04/12/2020 | 108.090 | 
| 03/12/2020 | 107.600 | 
| 02/12/2020 | 107.710 | 
| 01/12/2020 | 107.800 | 
| 30/11/2020 | 108.840 | 
| 27/11/2020 | 108.500 | 
| 25/11/2020 | 108.730 | 
| 24/11/2020 | 108.920 | 
| 23/11/2020 | 108.970 | 
| 20/11/2020 | 108.520 | 
| 19/11/2020 | 108.250 | 
| 18/11/2020 | 108.520 | 
| 17/11/2020 | 108.240 | 
| 16/11/2020 | 108.230 | 
| 13/11/2020 | 107.880 | 
| 12/11/2020 | 107.930 | 
| 11/11/2020 | 108.550 | 
| 10/11/2020 | 108.280 | 
| 09/11/2020 | 108.280 | 
| 06/11/2020 | 106.260 | 
| 05/11/2020 | 106.740 | 
| 04/11/2020 | 106.870 | 
| 03/11/2020 | 106.130 | 
| 02/11/2020 | 106.230 | 
 
	
				 
															 
															 
															 
															 
															