ISIN
IE00BK719R58
High Yield
NAV
RMB Hedged 114.680
As of 28/10/2025
Minimum Investment
RMB Hedged 10,000.00
Inception Date
05/03/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.680 |
| 24/10/2025 | 114.430 |
| 23/10/2025 | 114.180 |
| 22/10/2025 | 114.210 |
| 20/10/2025 | 114.240 |
| 17/10/2025 | 114.090 |
| 16/10/2025 | 114.210 |
| 15/10/2025 | 114.220 |
| 14/10/2025 | 113.800 |
| 13/10/2025 | 113.600 |
| 10/10/2025 | 113.610 |
| 09/10/2025 | 114.040 |
| 08/10/2025 | 114.400 |
| 07/10/2025 | 114.510 |
| 06/10/2025 | 114.600 |
| 03/10/2025 | 114.640 |
| 02/10/2025 | 114.610 |
| 01/10/2025 | 114.520 |
| 30/09/2025 | 114.400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.680 |
| 24/10/2025 | 114.430 |
| 23/10/2025 | 114.180 |
| 22/10/2025 | 114.210 |
| 20/10/2025 | 114.240 |
| 17/10/2025 | 114.090 |
| 16/10/2025 | 114.210 |
| 15/10/2025 | 114.220 |
| 14/10/2025 | 113.800 |
| 13/10/2025 | 113.600 |
| 10/10/2025 | 113.610 |
| 09/10/2025 | 114.040 |
| 08/10/2025 | 114.400 |
| 07/10/2025 | 114.510 |
| 06/10/2025 | 114.600 |
| 03/10/2025 | 114.640 |
| 02/10/2025 | 114.610 |
| 01/10/2025 | 114.520 |
| 30/09/2025 | 114.400 |
| 29/09/2025 | 114.440 |
| 26/09/2025 | 114.440 |
| 25/09/2025 | 114.390 |
| 24/09/2025 | 114.670 |
| 23/09/2025 | 114.730 |
| 22/09/2025 | 114.680 |
| 19/09/2025 | 114.670 |
| 18/09/2025 | 114.590 |
| 17/09/2025 | 114.470 |
| 16/09/2025 | 114.470 |
| 15/09/2025 | 114.500 |
| 12/09/2025 | 114.400 |
| 11/09/2025 | 114.450 |
| 10/09/2025 | 114.310 |
| 09/09/2025 | 114.240 |
| 08/09/2025 | 114.340 |
| 05/09/2025 | 114.250 |
| 04/09/2025 | 114.010 |
| 03/09/2025 | 113.860 |
| 02/09/2025 | 113.730 |
| 29/08/2025 | 113.950 |
| 28/08/2025 | 113.940 |
| 27/08/2025 | 113.910 |
| 26/08/2025 | 113.830 |
| 22/08/2025 | 113.620 |
| 21/08/2025 | 113.240 |
| 20/08/2025 | 113.370 |
| 19/08/2025 | 113.440 |
| 18/08/2025 | 113.470 |
| 15/08/2025 | 113.440 |
| 14/08/2025 | 113.470 |
| 13/08/2025 | 113.550 |
| 12/08/2025 | 113.360 |
| 11/08/2025 | 113.290 |
| 08/08/2025 | 113.300 |
| 07/08/2025 | 113.260 |
| 06/08/2025 | 113.310 |
| 05/08/2025 | 113.250 |
| 01/08/2025 | 113.000 |
| 31/07/2025 | 113.140 |
| 30/07/2025 | 113.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.680 |
| 24/10/2025 | 114.430 |
| 23/10/2025 | 114.180 |
| 22/10/2025 | 114.210 |
| 20/10/2025 | 114.240 |
| 17/10/2025 | 114.090 |
| 16/10/2025 | 114.210 |
| 15/10/2025 | 114.220 |
| 14/10/2025 | 113.800 |
| 13/10/2025 | 113.600 |
| 10/10/2025 | 113.610 |
| 09/10/2025 | 114.040 |
| 08/10/2025 | 114.400 |
| 07/10/2025 | 114.510 |
| 06/10/2025 | 114.600 |
| 03/10/2025 | 114.640 |
| 02/10/2025 | 114.610 |
| 01/10/2025 | 114.520 |
| 30/09/2025 | 114.400 |
| 29/09/2025 | 114.440 |
| 26/09/2025 | 114.440 |
| 25/09/2025 | 114.390 |
| 24/09/2025 | 114.670 |
| 23/09/2025 | 114.730 |
| 22/09/2025 | 114.680 |
| 19/09/2025 | 114.670 |
| 18/09/2025 | 114.590 |
| 17/09/2025 | 114.470 |
| 16/09/2025 | 114.470 |
| 15/09/2025 | 114.500 |
| 12/09/2025 | 114.400 |
| 11/09/2025 | 114.450 |
| 10/09/2025 | 114.310 |
| 09/09/2025 | 114.240 |
| 08/09/2025 | 114.340 |
| 05/09/2025 | 114.250 |
| 04/09/2025 | 114.010 |
| 03/09/2025 | 113.860 |
| 02/09/2025 | 113.730 |
| 29/08/2025 | 113.950 |
| 28/08/2025 | 113.940 |
| 27/08/2025 | 113.910 |
| 26/08/2025 | 113.830 |
| 22/08/2025 | 113.620 |
| 21/08/2025 | 113.240 |
| 20/08/2025 | 113.370 |
| 19/08/2025 | 113.440 |
| 18/08/2025 | 113.470 |
| 15/08/2025 | 113.440 |
| 14/08/2025 | 113.470 |
| 13/08/2025 | 113.550 |
| 12/08/2025 | 113.360 |
| 11/08/2025 | 113.290 |
| 08/08/2025 | 113.300 |
| 07/08/2025 | 113.260 |
| 06/08/2025 | 113.310 |
| 05/08/2025 | 113.250 |
| 01/08/2025 | 113.000 |
| 31/07/2025 | 113.140 |
| 30/07/2025 | 113.110 |
| 29/07/2025 | 113.190 |
| 28/07/2025 | 113.190 |
| 25/07/2025 | 113.150 |
| 24/07/2025 | 113.110 |
| 23/07/2025 | 113.190 |
| 22/07/2025 | 113.080 |
| 21/07/2025 | 113.000 |
| 18/07/2025 | 112.840 |
| 17/07/2025 | 112.710 |
| 16/07/2025 | 112.530 |
| 15/07/2025 | 112.590 |
| 14/07/2025 | 112.670 |
| 11/07/2025 | 112.700 |
| 10/07/2025 | 112.860 |
| 09/07/2025 | 112.800 |
| 08/07/2025 | 112.710 |
| 07/07/2025 | 112.840 |
| 03/07/2025 | 112.850 |
| 02/07/2025 | 112.740 |
| 01/07/2025 | 112.660 |
| 30/06/2025 | 112.570 |
| 27/06/2025 | 112.440 |
| 26/06/2025 | 112.400 |
| 25/06/2025 | 112.260 |
| 24/06/2025 | 112.220 |
| 23/06/2025 | 111.920 |
| 20/06/2025 | 111.760 |
| 18/06/2025 | 111.670 |
| 17/06/2025 | 111.610 |
| 16/06/2025 | 111.680 |
| 13/06/2025 | 111.560 |
| 12/06/2025 | 111.700 |
| 11/06/2025 | 111.670 |
| 10/06/2025 | 111.500 |
| 09/06/2025 | 111.550 |
| 06/06/2025 | 111.610 |
| 05/06/2025 | 111.570 |
| 04/06/2025 | 111.510 |
| 03/06/2025 | 111.340 |
| 30/05/2025 | 111.130 |
| 29/05/2025 | 111.140 |
| 28/05/2025 | 110.980 |
| 27/05/2025 | 110.920 |
| 23/05/2025 | 110.480 |
| 22/05/2025 | 110.580 |
| 21/05/2025 | 110.690 |
| 20/05/2025 | 110.930 |
| 19/05/2025 | 110.860 |
| 16/05/2025 | 110.930 |
| 15/05/2025 | 110.830 |
| 14/05/2025 | 110.920 |
| 13/05/2025 | 110.960 |
| 12/05/2025 | 110.700 |
| 09/05/2025 | 110.060 |
| 08/05/2025 | 110.010 |
| 07/05/2025 | 109.910 |
| 06/05/2025 | 109.820 |
| 02/05/2025 | 109.810 |
| 01/05/2025 | 109.610 |
| 30/04/2025 | 109.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.680 |
| 24/10/2025 | 114.430 |
| 23/10/2025 | 114.180 |
| 22/10/2025 | 114.210 |
| 20/10/2025 | 114.240 |
| 17/10/2025 | 114.090 |
| 16/10/2025 | 114.210 |
| 15/10/2025 | 114.220 |
| 14/10/2025 | 113.800 |
| 13/10/2025 | 113.600 |
| 10/10/2025 | 113.610 |
| 09/10/2025 | 114.040 |
| 08/10/2025 | 114.400 |
| 07/10/2025 | 114.510 |
| 06/10/2025 | 114.600 |
| 03/10/2025 | 114.640 |
| 02/10/2025 | 114.610 |
| 01/10/2025 | 114.520 |
| 30/09/2025 | 114.400 |
| 29/09/2025 | 114.440 |
| 26/09/2025 | 114.440 |
| 25/09/2025 | 114.390 |
| 24/09/2025 | 114.670 |
| 23/09/2025 | 114.730 |
| 22/09/2025 | 114.680 |
| 19/09/2025 | 114.670 |
| 18/09/2025 | 114.590 |
| 17/09/2025 | 114.470 |
| 16/09/2025 | 114.470 |
| 15/09/2025 | 114.500 |
| 12/09/2025 | 114.400 |
| 11/09/2025 | 114.450 |
| 10/09/2025 | 114.310 |
| 09/09/2025 | 114.240 |
| 08/09/2025 | 114.340 |
| 05/09/2025 | 114.250 |
| 04/09/2025 | 114.010 |
| 03/09/2025 | 113.860 |
| 02/09/2025 | 113.730 |
| 29/08/2025 | 113.950 |
| 28/08/2025 | 113.940 |
| 27/08/2025 | 113.910 |
| 26/08/2025 | 113.830 |
| 22/08/2025 | 113.620 |
| 21/08/2025 | 113.240 |
| 20/08/2025 | 113.370 |
| 19/08/2025 | 113.440 |
| 18/08/2025 | 113.470 |
| 15/08/2025 | 113.440 |
| 14/08/2025 | 113.470 |
| 13/08/2025 | 113.550 |
| 12/08/2025 | 113.360 |
| 11/08/2025 | 113.290 |
| 08/08/2025 | 113.300 |
| 07/08/2025 | 113.260 |
| 06/08/2025 | 113.310 |
| 05/08/2025 | 113.250 |
| 01/08/2025 | 113.000 |
| 31/07/2025 | 113.140 |
| 30/07/2025 | 113.110 |
| 29/07/2025 | 113.190 |
| 28/07/2025 | 113.190 |
| 25/07/2025 | 113.150 |
| 24/07/2025 | 113.110 |
| 23/07/2025 | 113.190 |
| 22/07/2025 | 113.080 |
| 21/07/2025 | 113.000 |
| 18/07/2025 | 112.840 |
| 17/07/2025 | 112.710 |
| 16/07/2025 | 112.530 |
| 15/07/2025 | 112.590 |
| 14/07/2025 | 112.670 |
| 11/07/2025 | 112.700 |
| 10/07/2025 | 112.860 |
| 09/07/2025 | 112.800 |
| 08/07/2025 | 112.710 |
| 07/07/2025 | 112.840 |
| 03/07/2025 | 112.850 |
| 02/07/2025 | 112.740 |
| 01/07/2025 | 112.660 |
| 30/06/2025 | 112.570 |
| 27/06/2025 | 112.440 |
| 26/06/2025 | 112.400 |
| 25/06/2025 | 112.260 |
| 24/06/2025 | 112.220 |
| 23/06/2025 | 111.920 |
| 20/06/2025 | 111.760 |
| 18/06/2025 | 111.670 |
| 17/06/2025 | 111.610 |
| 16/06/2025 | 111.680 |
| 13/06/2025 | 111.560 |
| 12/06/2025 | 111.700 |
| 11/06/2025 | 111.670 |
| 10/06/2025 | 111.500 |
| 09/06/2025 | 111.550 |
| 06/06/2025 | 111.610 |
| 05/06/2025 | 111.570 |
| 04/06/2025 | 111.510 |
| 03/06/2025 | 111.340 |
| 30/05/2025 | 111.130 |
| 29/05/2025 | 111.140 |
| 28/05/2025 | 110.980 |
| 27/05/2025 | 110.920 |
| 23/05/2025 | 110.480 |
| 22/05/2025 | 110.580 |
| 21/05/2025 | 110.690 |
| 20/05/2025 | 110.930 |
| 19/05/2025 | 110.860 |
| 16/05/2025 | 110.930 |
| 15/05/2025 | 110.830 |
| 14/05/2025 | 110.920 |
| 13/05/2025 | 110.960 |
| 12/05/2025 | 110.700 |
| 09/05/2025 | 110.060 |
| 08/05/2025 | 110.010 |
| 07/05/2025 | 109.910 |
| 06/05/2025 | 109.820 |
| 02/05/2025 | 109.810 |
| 01/05/2025 | 109.610 |
| 30/04/2025 | 109.490 |
| 29/04/2025 | 109.760 |
| 28/04/2025 | 109.710 |
| 25/04/2025 | 109.580 |
| 24/04/2025 | 109.300 |
| 23/04/2025 | 109.070 |
| 22/04/2025 | 108.290 |
| 17/04/2025 | 108.400 |
| 16/04/2025 | 108.040 |
| 15/04/2025 | 107.980 |
| 14/04/2025 | 107.750 |
| 11/04/2025 | 107.160 |
| 10/04/2025 | 107.080 |
| 09/04/2025 | 106.890 |
| 08/04/2025 | 106.920 |
| 07/04/2025 | 106.840 |
| 04/04/2025 | 107.960 |
| 03/04/2025 | 109.190 |
| 02/04/2025 | 110.330 |
| 31/03/2025 | 110.080 |
| 28/03/2025 | 110.250 |
| 27/03/2025 | 110.510 |
| 26/03/2025 | 110.710 |
| 25/03/2025 | 110.970 |
| 24/03/2025 | 110.960 |
| 21/03/2025 | 110.790 |
| 20/03/2025 | 110.820 |
| 19/03/2025 | 110.720 |
| 18/03/2025 | 110.460 |
| 14/03/2025 | 110.370 |
| 13/03/2025 | 110.140 |
| 12/03/2025 | 110.600 |
| 11/03/2025 | 110.610 |
| 10/03/2025 | 110.900 |
| 07/03/2025 | 111.160 |
| 06/03/2025 | 111.150 |
| 05/03/2025 | 111.410 |
| 04/03/2025 | 111.330 |
| 03/03/2025 | 111.530 |
| 28/02/2025 | 111.530 |
| 27/02/2025 | 111.550 |
| 26/02/2025 | 111.590 |
| 25/02/2025 | 111.440 |
| 24/02/2025 | 111.350 |
| 21/02/2025 | 111.310 |
| 20/02/2025 | 111.270 |
| 19/02/2025 | 111.060 |
| 18/02/2025 | 111.130 |
| 14/02/2025 | 111.140 |
| 13/02/2025 | 110.920 |
| 12/02/2025 | 110.680 |
| 11/02/2025 | 110.850 |
| 10/02/2025 | 110.870 |
| 07/02/2025 | 110.870 |
| 06/02/2025 | 111.000 |
| 05/02/2025 | 110.960 |
| 04/02/2025 | 110.740 |
| 31/01/2025 | 110.750 |
| 30/01/2025 | 110.750 |
| 29/01/2025 | 110.610 |
| 28/01/2025 | 110.590 |
| 27/01/2025 | 110.550 |
| 24/01/2025 | 110.600 |
| 23/01/2025 | 110.540 |
| 22/01/2025 | 110.610 |
| 21/01/2025 | 110.570 |
| 17/01/2025 | 110.280 |
| 16/01/2025 | 110.090 |
| 15/01/2025 | 109.990 |
| 14/01/2025 | 109.450 |
| 13/01/2025 | 109.310 |
| 10/01/2025 | 109.500 |
| 08/01/2025 | 109.630 |
| 07/01/2025 | 109.740 |
| 06/01/2025 | 109.890 |
| 03/01/2025 | 109.780 |
| 02/01/2025 | 109.650 |
| 31/12/2024 | 109.510 |
| 24/12/2024 | 109.570 |
| 23/12/2024 | 109.470 |
| 20/12/2024 | 109.500 |
| 19/12/2024 | 109.300 |
| 18/12/2024 | 109.750 |
| 17/12/2024 | 110.070 |
| 16/12/2024 | 110.210 |
| 13/12/2024 | 110.200 |
| 12/12/2024 | 110.360 |
| 11/12/2024 | 110.500 |
| 10/12/2024 | 110.540 |
| 09/12/2024 | 110.610 |
| 06/12/2024 | 110.640 |
| 04/12/2024 | 110.530 |
| 02/12/2024 | 110.250 |
| 29/11/2024 | 110.150 |
| 27/11/2024 | 110.020 |
| 26/11/2024 | 109.940 |
| 25/11/2024 | 109.930 |
| 22/11/2024 | 109.670 |
| 21/11/2024 | 109.600 |
| 20/11/2024 | 109.500 |
| 19/11/2024 | 109.510 |
| 18/11/2024 | 109.450 |
| 15/11/2024 | 109.410 |
| 14/11/2024 | 109.540 |
| 13/11/2024 | 109.560 |
| 12/11/2024 | 109.620 |
| 11/11/2024 | 109.880 |
| 08/11/2024 | 109.860 |
| 07/11/2024 | 109.620 |
| 06/11/2024 | 109.470 |
| 05/11/2024 | 109.320 |
| 04/11/2024 | 109.310 |
| 01/11/2024 | 109.200 |
| 31/10/2024 | 109.160 |
| 30/10/2024 | 109.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.680 |
| 24/10/2025 | 114.430 |
| 23/10/2025 | 114.180 |
| 22/10/2025 | 114.210 |
| 20/10/2025 | 114.240 |
| 17/10/2025 | 114.090 |
| 16/10/2025 | 114.210 |
| 15/10/2025 | 114.220 |
| 14/10/2025 | 113.800 |
| 13/10/2025 | 113.600 |
| 10/10/2025 | 113.610 |
| 09/10/2025 | 114.040 |
| 08/10/2025 | 114.400 |
| 07/10/2025 | 114.510 |
| 06/10/2025 | 114.600 |
| 03/10/2025 | 114.640 |
| 02/10/2025 | 114.610 |
| 01/10/2025 | 114.520 |
| 30/09/2025 | 114.400 |
| 29/09/2025 | 114.440 |
| 26/09/2025 | 114.440 |
| 25/09/2025 | 114.390 |
| 24/09/2025 | 114.670 |
| 23/09/2025 | 114.730 |
| 22/09/2025 | 114.680 |
| 19/09/2025 | 114.670 |
| 18/09/2025 | 114.590 |
| 17/09/2025 | 114.470 |
| 16/09/2025 | 114.470 |
| 15/09/2025 | 114.500 |
| 12/09/2025 | 114.400 |
| 11/09/2025 | 114.450 |
| 10/09/2025 | 114.310 |
| 09/09/2025 | 114.240 |
| 08/09/2025 | 114.340 |
| 05/09/2025 | 114.250 |
| 04/09/2025 | 114.010 |
| 03/09/2025 | 113.860 |
| 02/09/2025 | 113.730 |
| 29/08/2025 | 113.950 |
| 28/08/2025 | 113.940 |
| 27/08/2025 | 113.910 |
| 26/08/2025 | 113.830 |
| 22/08/2025 | 113.620 |
| 21/08/2025 | 113.240 |
| 20/08/2025 | 113.370 |
| 19/08/2025 | 113.440 |
| 18/08/2025 | 113.470 |
| 15/08/2025 | 113.440 |
| 14/08/2025 | 113.470 |
| 13/08/2025 | 113.550 |
| 12/08/2025 | 113.360 |
| 11/08/2025 | 113.290 |
| 08/08/2025 | 113.300 |
| 07/08/2025 | 113.260 |
| 06/08/2025 | 113.310 |
| 05/08/2025 | 113.250 |
| 01/08/2025 | 113.000 |
| 31/07/2025 | 113.140 |
| 30/07/2025 | 113.110 |
| 29/07/2025 | 113.190 |
| 28/07/2025 | 113.190 |
| 25/07/2025 | 113.150 |
| 24/07/2025 | 113.110 |
| 23/07/2025 | 113.190 |
| 22/07/2025 | 113.080 |
| 21/07/2025 | 113.000 |
| 18/07/2025 | 112.840 |
| 17/07/2025 | 112.710 |
| 16/07/2025 | 112.530 |
| 15/07/2025 | 112.590 |
| 14/07/2025 | 112.670 |
| 11/07/2025 | 112.700 |
| 10/07/2025 | 112.860 |
| 09/07/2025 | 112.800 |
| 08/07/2025 | 112.710 |
| 07/07/2025 | 112.840 |
| 03/07/2025 | 112.850 |
| 02/07/2025 | 112.740 |
| 01/07/2025 | 112.660 |
| 30/06/2025 | 112.570 |
| 27/06/2025 | 112.440 |
| 26/06/2025 | 112.400 |
| 25/06/2025 | 112.260 |
| 24/06/2025 | 112.220 |
| 23/06/2025 | 111.920 |
| 20/06/2025 | 111.760 |
| 18/06/2025 | 111.670 |
| 17/06/2025 | 111.610 |
| 16/06/2025 | 111.680 |
| 13/06/2025 | 111.560 |
| 12/06/2025 | 111.700 |
| 11/06/2025 | 111.670 |
| 10/06/2025 | 111.500 |
| 09/06/2025 | 111.550 |
| 06/06/2025 | 111.610 |
| 05/06/2025 | 111.570 |
| 04/06/2025 | 111.510 |
| 03/06/2025 | 111.340 |
| 30/05/2025 | 111.130 |
| 29/05/2025 | 111.140 |
| 28/05/2025 | 110.980 |
| 27/05/2025 | 110.920 |
| 23/05/2025 | 110.480 |
| 22/05/2025 | 110.580 |
| 21/05/2025 | 110.690 |
| 20/05/2025 | 110.930 |
| 19/05/2025 | 110.860 |
| 16/05/2025 | 110.930 |
| 15/05/2025 | 110.830 |
| 14/05/2025 | 110.920 |
| 13/05/2025 | 110.960 |
| 12/05/2025 | 110.700 |
| 09/05/2025 | 110.060 |
| 08/05/2025 | 110.010 |
| 07/05/2025 | 109.910 |
| 06/05/2025 | 109.820 |
| 02/05/2025 | 109.810 |
| 01/05/2025 | 109.610 |
| 30/04/2025 | 109.490 |
| 29/04/2025 | 109.760 |
| 28/04/2025 | 109.710 |
| 25/04/2025 | 109.580 |
| 24/04/2025 | 109.300 |
| 23/04/2025 | 109.070 |
| 22/04/2025 | 108.290 |
| 17/04/2025 | 108.400 |
| 16/04/2025 | 108.040 |
| 15/04/2025 | 107.980 |
| 14/04/2025 | 107.750 |
| 11/04/2025 | 107.160 |
| 10/04/2025 | 107.080 |
| 09/04/2025 | 106.890 |
| 08/04/2025 | 106.920 |
| 07/04/2025 | 106.840 |
| 04/04/2025 | 107.960 |
| 03/04/2025 | 109.190 |
| 02/04/2025 | 110.330 |
| 31/03/2025 | 110.080 |
| 28/03/2025 | 110.250 |
| 27/03/2025 | 110.510 |
| 26/03/2025 | 110.710 |
| 25/03/2025 | 110.970 |
| 24/03/2025 | 110.960 |
| 21/03/2025 | 110.790 |
| 20/03/2025 | 110.820 |
| 19/03/2025 | 110.720 |
| 18/03/2025 | 110.460 |
| 14/03/2025 | 110.370 |
| 13/03/2025 | 110.140 |
| 12/03/2025 | 110.600 |
| 11/03/2025 | 110.610 |
| 10/03/2025 | 110.900 |
| 07/03/2025 | 111.160 |
| 06/03/2025 | 111.150 |
| 05/03/2025 | 111.410 |
| 04/03/2025 | 111.330 |
| 03/03/2025 | 111.530 |
| 28/02/2025 | 111.530 |
| 27/02/2025 | 111.550 |
| 26/02/2025 | 111.590 |
| 25/02/2025 | 111.440 |
| 24/02/2025 | 111.350 |
| 21/02/2025 | 111.310 |
| 20/02/2025 | 111.270 |
| 19/02/2025 | 111.060 |
| 18/02/2025 | 111.130 |
| 14/02/2025 | 111.140 |
| 13/02/2025 | 110.920 |
| 12/02/2025 | 110.680 |
| 11/02/2025 | 110.850 |
| 10/02/2025 | 110.870 |
| 07/02/2025 | 110.870 |
| 06/02/2025 | 111.000 |
| 05/02/2025 | 110.960 |
| 04/02/2025 | 110.740 |
| 31/01/2025 | 110.750 |
| 30/01/2025 | 110.750 |
| 29/01/2025 | 110.610 |
| 28/01/2025 | 110.590 |
| 27/01/2025 | 110.550 |
| 24/01/2025 | 110.600 |
| 23/01/2025 | 110.540 |
| 22/01/2025 | 110.610 |
| 21/01/2025 | 110.570 |
| 17/01/2025 | 110.280 |
| 16/01/2025 | 110.090 |
| 15/01/2025 | 109.990 |
| 14/01/2025 | 109.450 |
| 13/01/2025 | 109.310 |
| 10/01/2025 | 109.500 |
| 08/01/2025 | 109.630 |
| 07/01/2025 | 109.740 |
| 06/01/2025 | 109.890 |
| 03/01/2025 | 109.780 |
| 02/01/2025 | 109.650 |
| 31/12/2024 | 109.510 |
| 24/12/2024 | 109.570 |
| 23/12/2024 | 109.470 |
| 20/12/2024 | 109.500 |
| 19/12/2024 | 109.300 |
| 18/12/2024 | 109.750 |
| 17/12/2024 | 110.070 |
| 16/12/2024 | 110.210 |
| 13/12/2024 | 110.200 |
| 12/12/2024 | 110.360 |
| 11/12/2024 | 110.500 |
| 10/12/2024 | 110.540 |
| 09/12/2024 | 110.610 |
| 06/12/2024 | 110.640 |
| 04/12/2024 | 110.530 |
| 02/12/2024 | 110.250 |
| 29/11/2024 | 110.150 |
| 27/11/2024 | 110.020 |
| 26/11/2024 | 109.940 |
| 25/11/2024 | 109.930 |
| 22/11/2024 | 109.670 |
| 21/11/2024 | 109.600 |
| 20/11/2024 | 109.500 |
| 19/11/2024 | 109.510 |
| 18/11/2024 | 109.450 |
| 15/11/2024 | 109.410 |
| 14/11/2024 | 109.540 |
| 13/11/2024 | 109.560 |
| 12/11/2024 | 109.620 |
| 11/11/2024 | 109.880 |
| 08/11/2024 | 109.860 |
| 07/11/2024 | 109.620 |
| 06/11/2024 | 109.470 |
| 05/11/2024 | 109.320 |
| 04/11/2024 | 109.310 |
| 01/11/2024 | 109.200 |
| 31/10/2024 | 109.160 |
| 30/10/2024 | 109.320 |
| 29/10/2024 | 109.270 |
| 25/10/2024 | 109.220 |
| 24/10/2024 | 109.180 |
| 23/10/2024 | 109.160 |
| 22/10/2024 | 109.320 |
| 21/10/2024 | 109.480 |
| 18/10/2024 | 109.660 |
| 17/10/2024 | 109.590 |
| 15/10/2024 | 109.510 |
| 14/10/2024 | 109.340 |
| 10/10/2024 | 109.220 |
| 09/10/2024 | 109.270 |
| 08/10/2024 | 109.240 |
| 07/10/2024 | 109.310 |
| 04/10/2024 | 109.530 |
| 02/10/2024 | 109.670 |
| 01/10/2024 | 109.700 |
| 30/09/2024 | 109.660 |
| 27/09/2024 | 109.670 |
| 26/09/2024 | 109.600 |
| 25/09/2024 | 109.630 |
| 24/09/2024 | 109.690 |
| 23/09/2024 | 109.690 |
| 20/09/2024 | 109.650 |
| 19/09/2024 | 109.670 |
| 18/09/2024 | 109.380 |
| 17/09/2024 | 109.330 |
| 16/09/2024 | 109.190 |
| 13/09/2024 | 109.010 |
| 12/09/2024 | 108.870 |
| 11/09/2024 | 108.850 |
| 10/09/2024 | 108.890 |
| 09/09/2024 | 108.960 |
| 06/09/2024 | 108.890 |
| 05/09/2024 | 108.870 |
| 04/09/2024 | 108.720 |
| 03/09/2024 | 108.560 |
| 30/08/2024 | 108.650 |
| 28/08/2024 | 108.680 |
| 23/08/2024 | 108.710 |
| 22/08/2024 | 108.410 |
| 21/08/2024 | 108.480 |
| 20/08/2024 | 108.370 |
| 19/08/2024 | 108.310 |
| 16/08/2024 | 108.140 |
| 15/08/2024 | 107.910 |
| 14/08/2024 | 107.820 |
| 13/08/2024 | 107.630 |
| 12/08/2024 | 107.490 |
| 09/08/2024 | 107.450 |
| 08/08/2024 | 107.370 |
| 07/08/2024 | 107.400 |
| 06/08/2024 | 107.270 |
| 02/08/2024 | 107.590 |
| 01/08/2024 | 107.790 |
| 31/07/2024 | 107.720 |
| 30/07/2024 | 107.520 |
| 29/07/2024 | 107.550 |
| 26/07/2024 | 107.540 |
| 25/07/2024 | 107.320 |
| 24/07/2024 | 107.260 |
| 23/07/2024 | 107.340 |
| 22/07/2024 | 107.290 |
| 19/07/2024 | 107.220 |
| 18/07/2024 | 107.270 |
| 17/07/2024 | 107.320 |
| 16/07/2024 | 107.310 |
| 15/07/2024 | 107.120 |
| 12/07/2024 | 107.110 |
| 11/07/2024 | 106.980 |
| 10/07/2024 | 106.700 |
| 09/07/2024 | 106.590 |
| 08/07/2024 | 106.650 |
| 05/07/2024 | 106.560 |
| 03/07/2024 | 106.320 |
| 02/07/2024 | 106.170 |
| 01/07/2024 | 106.110 |
| 27/06/2024 | 106.170 |
| 26/06/2024 | 106.170 |
| 25/06/2024 | 106.320 |
| 24/06/2024 | 106.320 |
| 21/06/2024 | 106.240 |
| 20/06/2024 | 106.200 |
| 18/06/2024 | 106.220 |
| 17/06/2024 | 106.060 |
| 14/06/2024 | 106.130 |
| 13/06/2024 | 106.350 |
| 12/06/2024 | 106.370 |
| 11/06/2024 | 106.000 |
| 10/06/2024 | 106.000 |
| 07/06/2024 | 106.070 |
| 06/06/2024 | 106.240 |
| 05/06/2024 | 106.220 |
| 04/06/2024 | 106.090 |
| 31/05/2024 | 105.700 |
| 30/05/2024 | 105.570 |
| 29/05/2024 | 105.510 |
| 28/05/2024 | 105.770 |
| 24/05/2024 | 105.780 |
| 23/05/2024 | 105.780 |
| 22/05/2024 | 105.910 |
| 21/05/2024 | 105.990 |
| 20/05/2024 | 105.950 |
| 17/05/2024 | 105.930 |
| 16/05/2024 | 105.950 |
| 15/05/2024 | 105.850 |
| 14/05/2024 | 105.550 |
| 13/05/2024 | 105.500 |
| 10/05/2024 | 105.500 |
| 09/05/2024 | 105.460 |
| 08/05/2024 | 105.430 |
| 07/05/2024 | 105.490 |
| 03/05/2024 | 105.270 |
| 02/05/2024 | 104.890 |
| 01/05/2024 | 104.620 |
| 30/04/2024 | 104.530 |
| 29/04/2024 | 104.670 |
| 26/04/2024 | 104.550 |
| 25/04/2024 | 104.300 |
| 24/04/2024 | 104.530 |
| 23/04/2024 | 104.540 |
| 22/04/2024 | 104.190 |
| 19/04/2024 | 103.930 |
| 18/04/2024 | 103.850 |
| 17/04/2024 | 103.850 |
| 16/04/2024 | 103.750 |
| 15/04/2024 | 104.200 |
| 12/04/2024 | 104.450 |
| 11/04/2024 | 104.500 |
| 10/04/2024 | 104.680 |
| 09/04/2024 | 105.090 |
| 08/04/2024 | 104.930 |
| 05/04/2024 | 104.970 |
| 04/04/2024 | 105.050 |
| 03/04/2024 | 104.930 |
| 02/04/2024 | 104.840 |
| 28/03/2024 | 105.250 |
| 27/03/2024 | 105.220 |
| 26/03/2024 | 105.160 |
| 25/03/2024 | 105.180 |
| 22/03/2024 | 105.220 |
| 21/03/2024 | 105.240 |
| 20/03/2024 | 105.120 |
| 19/03/2024 | 104.980 |
| 15/03/2024 | 104.820 |
| 14/03/2024 | 104.840 |
| 13/03/2024 | 105.110 |
| 12/03/2024 | 105.060 |
| 11/03/2024 | 105.040 |
| 08/03/2024 | 105.090 |
| 07/03/2024 | 104.920 |
| 06/03/2024 | 104.840 |
| 05/03/2024 | 104.740 |
| 04/03/2024 | 104.700 |
| 01/03/2024 | 104.690 |
| 29/02/2024 | 104.470 |
| 28/02/2024 | 104.440 |
| 27/02/2024 | 104.520 |
| 26/02/2024 | 104.510 |
| 23/02/2024 | 104.470 |
| 22/02/2024 | 104.210 |
| 21/02/2024 | 103.950 |
| 20/02/2024 | 104.020 |
| 16/02/2024 | 103.920 |
| 15/02/2024 | 103.910 |
| 14/02/2024 | 103.840 |
| 13/02/2024 | 103.720 |
| 12/02/2024 | 104.100 |
| 09/02/2024 | 104.040 |
| 08/02/2024 | 103.980 |
| 07/02/2024 | 104.000 |
| 06/02/2024 | 103.980 |
| 02/02/2024 | 104.200 |
| 01/02/2024 | 104.340 |
| 31/01/2024 | 104.150 |
| 30/01/2024 | 104.180 |
| 29/01/2024 | 104.220 |
| 26/01/2024 | 104.080 |
| 25/01/2024 | 103.920 |
| 24/01/2024 | 103.790 |
| 23/01/2024 | 103.710 |
| 22/01/2024 | 103.720 |
| 19/01/2024 | 103.520 |
| 18/01/2024 | 103.360 |
| 17/01/2024 | 103.320 |
| 16/01/2024 | 103.570 |
| 12/01/2024 | 103.740 |
| 11/01/2024 | 103.610 |
| 10/01/2024 | 103.460 |
| 09/01/2024 | 103.190 |
| 08/01/2024 | 103.080 |
| 05/01/2024 | 102.940 |
| 04/01/2024 | 103.010 |
| 03/01/2024 | 103.060 |
| 02/01/2024 | 103.390 |
| 29/12/2023 | 103.640 |
| 28/12/2023 | 103.690 |
| 22/12/2023 | 103.570 |
| 21/12/2023 | 103.420 |
| 20/12/2023 | 103.340 |
| 19/12/2023 | 103.110 |
| 18/12/2023 | 102.930 |
| 15/12/2023 | 102.960 |
| 14/12/2023 | 102.970 |
| 13/12/2023 | 101.900 |
| 12/12/2023 | 101.440 |
| 11/12/2023 | 101.260 |
| 08/12/2023 | 101.320 |
| 07/12/2023 | 101.400 |
| 06/12/2023 | 101.400 |
| 05/12/2023 | 101.270 |
| 04/12/2023 | 101.080 |
| 01/12/2023 | 101.020 |
| 30/11/2023 | 100.570 |
| 29/11/2023 | 100.530 |
| 28/11/2023 | 100.080 |
| 27/11/2023 | 99.820 |
| 24/11/2023 | 99.630 |
| 22/11/2023 | 99.570 |
| 21/11/2023 | 99.470 |
| 20/11/2023 | 99.430 |
| 17/11/2023 | 99.300 |
| 16/11/2023 | 99.220 |
| 15/11/2023 | 99.230 |
| 14/11/2023 | 99.150 |
| 13/11/2023 | 98.450 |
| 10/11/2023 | 98.460 |
| 09/11/2023 | 98.420 |
| 08/11/2023 | 98.520 |
| 07/11/2023 | 98.460 |
| 06/11/2023 | 98.520 |
| 03/11/2023 | 98.470 |
| 02/11/2023 | 97.920 |
| 01/11/2023 | 97.040 |
| 31/10/2023 | 96.820 |
| 27/10/2023 | 96.840 |
| 26/10/2023 | 96.770 |
| 25/10/2023 | 96.850 |
| 24/10/2023 | 97.000 |
| 23/10/2023 | 96.660 |
| 20/10/2023 | 96.540 |
| 19/10/2023 | 96.620 |
| 18/10/2023 | 96.900 |
| 17/10/2023 | 97.200 |
| 16/10/2023 | 97.500 |
| 13/10/2023 | 97.620 |
| 12/10/2023 | 97.590 |
| 11/10/2023 | 97.870 |
| 10/10/2023 | 97.710 |
| 09/10/2023 | 97.100 |
| 06/10/2023 | 97.050 |
| 05/10/2023 | 97.110 |
| 04/10/2023 | 97.120 |
| 03/10/2023 | 97.220 |
| 02/10/2023 | 97.820 |
| 29/09/2023 | 98.160 |
| 28/09/2023 | 97.980 |
| 27/09/2023 | 98.020 |
| 26/09/2023 | 98.160 |
| 25/09/2023 | 98.380 |
| 22/09/2023 | 98.660 |
| 21/09/2023 | 98.550 |
| 20/09/2023 | 99.010 |
| 19/09/2023 | 98.930 |
| 18/09/2023 | 98.980 |
| 15/09/2023 | 99.060 |
| 14/09/2023 | 99.100 |
| 13/09/2023 | 98.990 |
| 12/09/2023 | 98.920 |
| 11/09/2023 | 98.920 |
| 08/09/2023 | 98.850 |
| 07/09/2023 | 98.820 |
| 06/09/2023 | 98.770 |
| 05/09/2023 | 98.970 |
| 01/09/2023 | 99.170 |
| 31/08/2023 | 99.160 |
| 30/08/2023 | 99.100 |
| 29/08/2023 | 98.920 |
| 25/08/2023 | 98.460 |
| 24/08/2023 | 98.450 |
| 23/08/2023 | 98.520 |
| 22/08/2023 | 98.140 |
| 21/08/2023 | 97.930 |
| 18/08/2023 | 98.230 |
| 17/08/2023 | 98.320 |
| 16/08/2023 | 98.610 |
| 15/08/2023 | 98.640 |
| 14/08/2023 | 98.810 |
| 11/08/2023 | 98.870 |
| 10/08/2023 | 98.950 |
| 09/08/2023 | 98.900 |
| 08/08/2023 | 98.770 |
| 04/08/2023 | 98.730 |
| 03/08/2023 | 98.450 |
| 02/08/2023 | 98.710 |
| 01/08/2023 | 98.990 |
| 31/07/2023 | 99.190 |
| 28/07/2023 | 99.100 |
| 27/07/2023 | 99.040 |
| 26/07/2023 | 98.980 |
| 25/07/2023 | 98.950 |
| 24/07/2023 | 98.990 |
| 21/07/2023 | 98.920 |
| 20/07/2023 | 98.840 |
| 19/07/2023 | 99.100 |
| 18/07/2023 | 98.900 |
| 17/07/2023 | 98.690 |
| 14/07/2023 | 98.840 |
| 13/07/2023 | 98.890 |
| 12/07/2023 | 98.470 |
| 11/07/2023 | 97.850 |
| 10/07/2023 | 97.680 |
| 07/07/2023 | 97.600 |
| 06/07/2023 | 97.530 |
| 05/07/2023 | 98.040 |
| 03/07/2023 | 98.160 |
| 30/06/2023 | 98.060 |
| 29/06/2023 | 97.820 |
| 28/06/2023 | 97.890 |
| 27/06/2023 | 97.670 |
| 26/06/2023 | 97.590 |
| 23/06/2023 | 97.620 |
| 22/06/2023 | 97.710 |
| 21/06/2023 | 97.900 |
| 20/06/2023 | 98.140 |
| 16/06/2023 | 98.270 |
| 15/06/2023 | 98.240 |
| 14/06/2023 | 98.110 |
| 13/06/2023 | 98.070 |
| 12/06/2023 | 97.990 |
| 09/06/2023 | 97.900 |
| 08/06/2023 | 97.810 |
| 07/06/2023 | 97.640 |
| 06/06/2023 | 97.650 |
| 02/06/2023 | 97.540 |
| 01/06/2023 | 97.120 |
| 31/05/2023 | 96.860 |
| 30/05/2023 | 96.820 |
| 26/05/2023 | 96.490 |
| 25/05/2023 | 96.420 |
| 24/05/2023 | 96.590 |
| 23/05/2023 | 96.890 |
| 22/05/2023 | 97.010 |
| 19/05/2023 | 96.940 |
| 18/05/2023 | 96.860 |
| 17/05/2023 | 97.030 |
| 16/05/2023 | 97.100 |
| 15/05/2023 | 97.290 |
| 12/05/2023 | 97.390 |
| 11/05/2023 | 97.430 |
| 10/05/2023 | 97.480 |
| 09/05/2023 | 97.330 |
| 05/05/2023 | 97.590 |
| 04/05/2023 | 97.410 |
| 03/05/2023 | 97.760 |
| 02/05/2023 | 97.700 |
| 28/04/2023 | 97.970 |
| 27/04/2023 | 97.720 |
| 26/04/2023 | 97.710 |
| 25/04/2023 | 97.790 |
| 24/04/2023 | 97.860 |
| 21/04/2023 | 97.730 |
| 20/04/2023 | 97.680 |
| 19/04/2023 | 97.930 |
| 18/04/2023 | 98.090 |
| 17/04/2023 | 97.940 |
| 14/04/2023 | 98.120 |
| 13/04/2023 | 98.160 |
| 12/04/2023 | 97.980 |
| 11/04/2023 | 97.770 |
| 06/04/2023 | 97.710 |
| 05/04/2023 | 97.710 |
| 04/04/2023 | 97.890 |
| 03/04/2023 | 97.910 |
| 31/03/2023 | 97.580 |
| 30/03/2023 | 97.010 |
| 29/03/2023 | 96.740 |
| 28/03/2023 | 96.350 |
| 27/03/2023 | 96.410 |
| 24/03/2023 | 96.300 |
| 23/03/2023 | 96.600 |
| 22/03/2023 | 96.610 |
| 21/03/2023 | 96.310 |
| 20/03/2023 | 95.740 |
| 16/03/2023 | 96.180 |
| 15/03/2023 | 95.930 |
| 14/03/2023 | 96.550 |
| 13/03/2023 | 96.300 |
| 10/03/2023 | 96.690 |
| 09/03/2023 | 96.930 |
| 08/03/2023 | 97.080 |
| 07/03/2023 | 97.770 |
| 06/03/2023 | 97.540 |
| 03/03/2023 | 97.220 |
| 02/03/2023 | 96.770 |
| 01/03/2023 | 97.010 |
| 28/02/2023 | 97.080 |
| 27/02/2023 | 97.060 |
| 24/02/2023 | 96.830 |
| 23/02/2023 | 97.030 |
| 22/02/2023 | 96.730 |
| 21/02/2023 | 96.660 |
| 17/02/2023 | 97.250 |
| 16/02/2023 | 97.520 |
| 15/02/2023 | 97.630 |
| 14/02/2023 | 97.660 |
| 13/02/2023 | 97.760 |
| 10/02/2023 | 97.740 |
| 09/02/2023 | 98.210 |
| 08/02/2023 | 98.340 |
| 07/02/2023 | 98.330 |
| 03/02/2023 | 98.830 |
| 02/02/2023 | 99.000 |
| 01/02/2023 | 98.070 |
| 31/01/2023 | 97.790 |
| 30/01/2023 | 97.670 |
| 27/01/2023 | 97.860 |
| 26/01/2023 | 97.780 |
| 25/01/2023 | 97.600 |
| 24/01/2023 | 97.610 |
| 23/01/2023 | 97.550 |
| 20/01/2023 | 97.500 |
| 19/01/2023 | 97.590 |
| 18/01/2023 | 98.580 |
| 17/01/2023 | 97.710 |
| 13/01/2023 | 97.580 |
| 12/01/2023 | 97.420 |
| 11/01/2023 | 97.000 |
| 10/01/2023 | 96.650 |
| 09/01/2023 | 96.610 |
| 06/01/2023 | 96.110 |
| 05/01/2023 | 95.320 |
| 04/01/2023 | 95.410 |
| 03/01/2023 | 94.920 |
| 30/12/2022 | 94.510 |
| 29/12/2022 | 94.490 |
| 23/12/2022 | 95.070 |
| 22/12/2022 | 95.040 |
| 21/12/2022 | 95.140 |
| 20/12/2022 | 94.890 |
| 19/12/2022 | 95.190 |
| 16/12/2022 | 95.450 |
| 15/12/2022 | 95.990 |
| 14/12/2022 | 96.370 |
| 13/12/2022 | 96.380 |
| 12/12/2022 | 95.870 |
| 09/12/2022 | 95.810 |
| 08/12/2022 | 95.710 |
| 07/12/2022 | 95.630 |
| 06/12/2022 | 95.770 |
| 05/12/2022 | 95.930 |
| 02/12/2022 | 96.010 |
| 01/12/2022 | 95.920 |
| 30/11/2022 | 95.340 |
| 29/11/2022 | 95.090 |
| 28/11/2022 | 95.200 |
| 25/11/2022 | 95.430 |
| 23/11/2022 | 95.290 |
| 22/11/2022 | 94.930 |
| 21/11/2022 | 94.640 |
| 18/11/2022 | 94.680 |
| 17/11/2022 | 94.610 |
| 16/11/2022 | 94.980 |
| 15/11/2022 | 95.060 |
| 14/11/2022 | 94.660 |
| 11/11/2022 | 94.510 |
| 10/11/2022 | 94.300 |
| 09/11/2022 | 93.160 |
| 08/11/2022 | 93.580 |
| 07/11/2022 | 93.460 |
| 04/11/2022 | 93.320 |
| 03/11/2022 | 93.100 |
| 02/11/2022 | 93.840 |
| 01/11/2022 | 93.890 |
| 28/10/2022 | 93.940 |
| 27/10/2022 | 93.510 |
| 26/10/2022 | 93.190 |
| 25/10/2022 | 92.750 |
| 24/10/2022 | 92.340 |
| 21/10/2022 | 92.140 |
| 20/10/2022 | 92.370 |
| 19/10/2022 | 92.650 |
| 18/10/2022 | 92.920 |
| 17/10/2022 | 92.590 |
| 14/10/2022 | 92.220 |
| 13/10/2022 | 92.040 |
| 12/10/2022 | 92.220 |
| 11/10/2022 | 92.340 |
| 10/10/2022 | 92.870 |
| 07/10/2022 | 92.960 |
| 06/10/2022 | 93.300 |
| 05/10/2022 | 93.280 |
| 04/10/2022 | 93.360 |
| 03/10/2022 | 92.360 |
| 30/09/2022 | 92.060 |
| 29/09/2022 | 92.000 |
| 28/09/2022 | 92.420 |
| 27/09/2022 | 92.470 |
| 26/09/2022 | 92.760 |
| 23/09/2022 | 93.620 |
| 22/09/2022 | 94.210 |
| 21/09/2022 | 94.810 |
| 20/09/2022 | 94.790 |
| 16/09/2022 | 94.910 |
| 15/09/2022 | 95.340 |
| 14/09/2022 | 95.640 |
| 13/09/2022 | 95.830 |
| 12/09/2022 | 96.620 |
| 09/09/2022 | 96.330 |
| 08/09/2022 | 95.770 |
| 07/09/2022 | 95.410 |
| 06/09/2022 | 95.240 |
| 02/09/2022 | 95.380 |
| 01/09/2022 | 95.040 |
| 31/08/2022 | 95.660 |
| 30/08/2022 | 96.130 |
| 26/08/2022 | 97.130 |
| 25/08/2022 | 97.340 |
| 24/08/2022 | 97.160 |
| 23/08/2022 | 97.180 |
| 22/08/2022 | 97.340 |
| 19/08/2022 | 98.040 |
| 18/08/2022 | 98.460 |
| 17/08/2022 | 98.550 |
| 16/08/2022 | 99.050 |
| 15/08/2022 | 99.120 |
| 12/08/2022 | 99.010 |
| 11/08/2022 | 98.870 |
| 10/08/2022 | 98.570 |
| 09/08/2022 | 97.960 |
| 08/08/2022 | 98.260 |
| 05/08/2022 | 97.940 |
| 04/08/2022 | 98.030 |
| 03/08/2022 | 97.580 |
| 02/08/2022 | 97.340 |
| 29/07/2022 | 96.770 |
| 28/07/2022 | 96.120 |
| 27/07/2022 | 95.590 |
| 26/07/2022 | 95.250 |
| 25/07/2022 | 95.550 |
| 22/07/2022 | 95.350 |
| 21/07/2022 | 94.810 |
| 20/07/2022 | 94.440 |
| 19/07/2022 | 93.630 |
| 18/07/2022 | 93.300 |
| 15/07/2022 | 92.810 |
| 14/07/2022 | 92.440 |
| 13/07/2022 | 92.920 |
| 12/07/2022 | 92.930 |
| 11/07/2022 | 92.950 |
| 08/07/2022 | 92.890 |
| 07/07/2022 | 92.590 |
| 06/07/2022 | 92.090 |
| 05/07/2022 | 92.110 |
| 01/07/2022 | 92.280 |
| 30/06/2022 | 92.170 |
| 29/06/2022 | 92.800 |
| 28/06/2022 | 93.110 |
| 27/06/2022 | 94.100 |
| 24/06/2022 | 94.260 |
| 23/06/2022 | 93.890 |
| 22/06/2022 | 94.060 |
| 21/06/2022 | 94.430 |
| 17/06/2022 | 94.330 |
| 16/06/2022 | 94.310 |
| 15/06/2022 | 95.290 |
| 14/06/2022 | 94.840 |
| 13/06/2022 | 95.030 |
| 10/06/2022 | 97.320 |
| 09/06/2022 | 98.190 |
| 08/06/2022 | 98.620 |
| 07/06/2022 | 98.760 |
| 01/06/2022 | 99.260 |
| 31/05/2022 | 99.160 |
| 27/05/2022 | 99.150 |
| 26/05/2022 | 98.580 |
| 25/05/2022 | 97.500 |
| 24/05/2022 | 96.900 |
| 23/05/2022 | 96.830 |
| 20/05/2022 | 96.770 |
| 19/05/2022 | 96.730 |
| 18/05/2022 | 96.890 |
| 17/05/2022 | 97.690 |
| 16/05/2022 | 97.620 |
| 13/05/2022 | 97.680 |
| 12/05/2022 | 97.470 |
| 11/05/2022 | 98.000 |
| 10/05/2022 | 98.000 |
| 09/05/2022 | 97.980 |
| 06/05/2022 | 98.960 |
| 05/05/2022 | 99.720 |
| 04/05/2022 | 100.020 |
| 03/05/2022 | 100.020 |
| 29/04/2022 | 100.280 |
| 28/04/2022 | 100.850 |
| 27/04/2022 | 100.840 |
| 26/04/2022 | 101.180 |
| 25/04/2022 | 101.080 |
| 22/04/2022 | 101.320 |
| 21/04/2022 | 101.710 |
| 20/04/2022 | 101.830 |
| 19/04/2022 | 101.710 |
| 14/04/2022 | 102.040 |
| 13/04/2022 | 102.070 |
| 12/04/2022 | 101.920 |
| 11/04/2022 | 101.740 |
| 08/04/2022 | 102.330 |
| 07/04/2022 | 102.500 |
| 06/04/2022 | 102.690 |
| 05/04/2022 | 103.290 |
| 04/04/2022 | 103.520 |
| 01/04/2022 | 103.290 |
| 31/03/2022 | 103.430 |
| 30/03/2022 | 103.380 |
| 29/03/2022 | 103.110 |
| 28/03/2022 | 102.440 |
| 25/03/2022 | 102.520 |
| 24/03/2022 | 102.560 |
| 23/03/2022 | 102.500 |
| 22/03/2022 | 102.420 |
| 21/03/2022 | 102.570 |
| 16/03/2022 | 101.860 |
| 15/03/2022 | 101.180 |
| 14/03/2022 | 101.230 |
| 11/03/2022 | 102.030 |
| 10/03/2022 | 102.250 |
| 09/03/2022 | 102.580 |
| 08/03/2022 | 102.280 |
| 07/03/2022 | 102.640 |
| 04/03/2022 | 103.380 |
| 03/03/2022 | 103.790 |
| 02/03/2022 | 103.810 |
| 01/03/2022 | 103.770 |
| 28/02/2022 | 103.700 |
| 25/02/2022 | 103.560 |
| 24/02/2022 | 102.660 |
| 23/02/2022 | 103.230 |
| 22/02/2022 | 103.220 |
| 18/02/2022 | 103.400 |
| 17/02/2022 | 103.460 |
| 16/02/2022 | 103.540 |
| 15/02/2022 | 103.420 |
| 14/02/2022 | 103.140 |
| 11/02/2022 | 103.650 |
| 10/02/2022 | 104.180 |
| 09/02/2022 | 104.700 |
| 08/02/2022 | 104.320 |
| 07/02/2022 | 104.240 |
| 04/02/2022 | 104.440 |
| 03/02/2022 | 105.100 |
| 02/02/2022 | 105.560 |
| 01/02/2022 | 105.290 |
| 31/01/2022 | 104.890 |
| 28/01/2022 | 104.910 |
| 27/01/2022 | 105.330 |
| 26/01/2022 | 105.800 |
| 25/01/2022 | 105.600 |
| 24/01/2022 | 105.650 |
| 21/01/2022 | 106.060 |
| 20/01/2022 | 106.380 |
| 19/01/2022 | 106.460 |
| 18/01/2022 | 106.390 |
| 14/01/2022 | 106.720 |
| 13/01/2022 | 106.850 |
| 12/01/2022 | 106.910 |
| 11/01/2022 | 106.640 |
| 10/01/2022 | 106.320 |
| 05/01/2022 | 106.930 |
| 04/01/2022 | 107.040 |
| 31/12/2021 | 107.020 |
| 30/12/2021 | 107.010 |
| 23/12/2021 | 106.660 |
| 22/12/2021 | 106.440 |
| 21/12/2021 | 106.240 |
| 20/12/2021 | 105.930 |
| 17/12/2021 | 106.100 |
| 16/12/2021 | 106.170 |
| 15/12/2021 | 106.000 |
| 14/12/2021 | 105.950 |
| 13/12/2021 | 105.980 |
| 10/12/2021 | 105.960 |
| 09/12/2021 | 105.960 |
| 08/12/2021 | 105.950 |
| 07/12/2021 | 105.950 |
| 06/12/2021 | 105.420 |
| 03/12/2021 | 105.170 |
| 02/12/2021 | 104.980 |
| 01/12/2021 | 104.910 |
| 30/11/2021 | 104.710 |
| 29/11/2021 | 104.900 |
| 26/11/2021 | 104.610 |
| 24/11/2021 | 105.320 |
| 23/11/2021 | 105.490 |
| 22/11/2021 | 105.820 |
| 19/11/2021 | 105.900 |
| 18/11/2021 | 105.950 |
| 17/11/2021 | 105.910 |
| 16/11/2021 | 105.950 |
| 15/11/2021 | 105.990 |
| 12/11/2021 | 106.150 |
| 11/11/2021 | 106.280 |
| 10/11/2021 | 106.270 |
| 09/11/2021 | 106.490 |
| 08/11/2021 | 106.440 |
| 05/11/2021 | 106.340 |
| 04/11/2021 | 105.950 |
| 03/11/2021 | 105.610 |
| 02/11/2021 | 105.630 |
| 01/11/2021 | 105.610 |
| 29/10/2021 | 105.580 |
| 28/10/2021 | 105.630 |
| 27/10/2021 | 105.620 |
| 26/10/2021 | 105.560 |
| 22/10/2021 | 105.550 |
| 21/10/2021 | 105.620 |
| 20/10/2021 | 105.650 |
| 19/10/2021 | 105.610 |
| 18/10/2021 | 105.510 |
| 15/10/2021 | 105.590 |
| 14/10/2021 | 105.490 |
| 13/10/2021 | 105.070 |
| 12/10/2021 | 105.090 |
| 11/10/2021 | 105.350 |
| 08/10/2021 | 105.430 |
| 07/10/2021 | 105.600 |
| 06/10/2021 | 105.450 |
| 05/10/2021 | 105.780 |
| 04/10/2021 | 105.770 |
| 01/10/2021 | 105.890 |
| 30/09/2021 | 105.850 |
| 29/09/2021 | 105.900 |
| 28/09/2021 | 105.730 |
| 27/09/2021 | 105.940 |
| 24/09/2021 | 105.920 |
| 23/09/2021 | 105.930 |
| 22/09/2021 | 105.880 |
| 21/09/2021 | 105.660 |
| 20/09/2021 | 105.550 |
| 17/09/2021 | 105.940 |
| 16/09/2021 | 105.960 |
| 15/09/2021 | 105.900 |
| 14/09/2021 | 105.800 |
| 13/09/2021 | 105.710 |
| 10/09/2021 | 105.630 |
| 09/09/2021 | 105.610 |
| 08/09/2021 | 105.490 |
| 07/09/2021 | 105.490 |
| 03/09/2021 | 105.500 |
| 02/09/2021 | 105.430 |
| 01/09/2021 | 105.290 |
| 31/08/2021 | 105.180 |
| 27/08/2021 | 105.000 |
| 26/08/2021 | 104.760 |
| 25/08/2021 | 104.690 |
| 24/08/2021 | 104.620 |
| 23/08/2021 | 104.400 |
| 20/08/2021 | 104.190 |
| 19/08/2021 | 104.110 |
| 18/08/2021 | 104.260 |
| 17/08/2021 | 104.210 |
| 16/08/2021 | 104.250 |
| 13/08/2021 | 104.300 |
| 12/08/2021 | 104.220 |
| 11/08/2021 | 104.180 |
| 10/08/2021 | 104.270 |
| 09/08/2021 | 104.210 |
| 06/08/2021 | 104.360 |
| 05/08/2021 | 104.340 |
| 04/08/2021 | 104.280 |
| 03/08/2021 | 104.400 |
| 30/07/2021 | 104.510 |
| 29/07/2021 | 104.500 |
| 28/07/2021 | 104.320 |
| 27/07/2021 | 104.280 |
| 26/07/2021 | 104.430 |
| 23/07/2021 | 104.410 |
| 22/07/2021 | 104.340 |
| 21/07/2021 | 104.210 |
| 20/07/2021 | 103.970 |
| 19/07/2021 | 103.840 |
| 16/07/2021 | 104.370 |
| 15/07/2021 | 104.430 |
| 14/07/2021 | 104.530 |
| 13/07/2021 | 104.560 |
| 12/07/2021 | 104.610 |
| 09/07/2021 | 104.530 |
| 08/07/2021 | 104.480 |
| 07/07/2021 | 104.620 |
| 06/07/2021 | 104.530 |
| 02/07/2021 | 104.440 |
| 01/07/2021 | 104.330 |
| 30/06/2021 | 104.270 |
| 29/06/2021 | 104.160 |
| 28/06/2021 | 104.070 |
| 25/06/2021 | 104.010 |
| 24/06/2021 | 103.890 |
| 23/06/2021 | 103.750 |
| 22/06/2021 | 103.650 |
| 21/06/2021 | 103.660 |
| 18/06/2021 | 103.580 |
| 17/06/2021 | 103.610 |
| 16/06/2021 | 103.740 |
| 15/06/2021 | 103.770 |
| 14/06/2021 | 103.710 |
| 11/06/2021 | 103.680 |
| 10/06/2021 | 103.550 |
| 09/06/2021 | 103.480 |
| 08/06/2021 | 103.320 |
| 04/06/2021 | 103.170 |
| 03/06/2021 | 103.040 |
| 02/06/2021 | 102.970 |
| 01/06/2021 | 102.820 |
| 28/05/2021 | 102.680 |
| 27/05/2021 | 102.640 |
| 26/05/2021 | 102.510 |
| 25/05/2021 | 102.460 |
| 24/05/2021 | 102.420 |
| 21/05/2021 | 102.380 |
| 20/05/2021 | 102.240 |
| 19/05/2021 | 102.150 |
| 18/05/2021 | 102.400 |
| 17/05/2021 | 102.400 |
| 14/05/2021 | 102.390 |
| 13/05/2021 | 102.200 |
| 12/05/2021 | 102.230 |
| 11/05/2021 | 102.380 |
| 10/05/2021 | 102.570 |
| 07/05/2021 | 102.570 |
| 06/05/2021 | 102.470 |
| 05/05/2021 | 102.440 |
| 04/05/2021 | 102.320 |
| 30/04/2021 | 102.230 |
| 29/04/2021 | 102.190 |
| 28/04/2021 | 102.020 |
| 27/04/2021 | 102.020 |
| 26/04/2021 | 101.980 |
| 23/04/2021 | 101.910 |
| 22/04/2021 | 101.800 |
| 21/04/2021 | 101.710 |
| 20/04/2021 | 101.670 |
| 19/04/2021 | 101.870 |
| 16/04/2021 | 101.950 |
| 15/04/2021 | 101.830 |
| 14/04/2021 | 101.600 |
| 13/04/2021 | 101.520 |
| 12/04/2021 | 101.570 |
| 09/04/2021 | 101.600 |
| 08/04/2021 | 101.590 |
| 07/04/2021 | 101.440 |
| 06/04/2021 | 101.340 |
| 01/04/2021 | 101.040 |
| 31/03/2021 | 100.790 |
| 30/03/2021 | 100.610 |
| 29/03/2021 | 100.530 |
| 26/03/2021 | 100.510 |
| 25/03/2021 | 100.380 |
| 24/03/2021 | 100.350 |
| 23/03/2021 | 100.210 |
| 22/03/2021 | 100.100 |
| 19/03/2021 | 99.940 |
| 18/03/2021 | 99.960 |
| 16/03/2021 | 100.370 |
| 15/03/2021 | 100.350 |
| 12/03/2021 | 100.250 |
| 11/03/2021 | 100.360 |
| 10/03/2021 | 99.940 |
| 09/03/2021 | 99.940 |
| 08/03/2021 | 99.950 |
| 05/03/2021 | 100.000 |