ISIN
IE00BK719M04
High Yield
NAV
USD 125.280
As of 30/10/2025
Minimum Investment
USD 1,000.00
Inception Date
11/11/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 125.280 | 
| 29/10/2025 | 125.490 | 
| 28/10/2025 | 125.540 | 
| 24/10/2025 | 125.250 | 
| 23/10/2025 | 124.970 | 
| 22/10/2025 | 124.980 | 
| 20/10/2025 | 124.990 | 
| 17/10/2025 | 124.830 | 
| 16/10/2025 | 124.960 | 
| 15/10/2025 | 124.950 | 
| 14/10/2025 | 124.480 | 
| 13/10/2025 | 124.270 | 
| 10/10/2025 | 124.290 | 
| 09/10/2025 | 124.750 | 
| 08/10/2025 | 125.090 | 
| 07/10/2025 | 125.210 | 
| 06/10/2025 | 125.290 | 
| 03/10/2025 | 125.330 | 
| 02/10/2025 | 125.300 | 
| 01/10/2025 | 125.210 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 125.280 | 
| 29/10/2025 | 125.490 | 
| 28/10/2025 | 125.540 | 
| 24/10/2025 | 125.250 | 
| 23/10/2025 | 124.970 | 
| 22/10/2025 | 124.980 | 
| 20/10/2025 | 124.990 | 
| 17/10/2025 | 124.830 | 
| 16/10/2025 | 124.960 | 
| 15/10/2025 | 124.950 | 
| 14/10/2025 | 124.480 | 
| 13/10/2025 | 124.270 | 
| 10/10/2025 | 124.290 | 
| 09/10/2025 | 124.750 | 
| 08/10/2025 | 125.090 | 
| 07/10/2025 | 125.210 | 
| 06/10/2025 | 125.290 | 
| 03/10/2025 | 125.330 | 
| 02/10/2025 | 125.300 | 
| 01/10/2025 | 125.210 | 
| 30/09/2025 | 125.080 | 
| 29/09/2025 | 125.120 | 
| 26/09/2025 | 125.050 | 
| 25/09/2025 | 124.990 | 
| 24/09/2025 | 125.250 | 
| 23/09/2025 | 125.320 | 
| 22/09/2025 | 125.270 | 
| 19/09/2025 | 125.250 | 
| 18/09/2025 | 125.150 | 
| 17/09/2025 | 125.000 | 
| 16/09/2025 | 124.990 | 
| 15/09/2025 | 125.010 | 
| 12/09/2025 | 124.890 | 
| 11/09/2025 | 124.940 | 
| 10/09/2025 | 124.770 | 
| 09/09/2025 | 124.680 | 
| 08/09/2025 | 124.790 | 
| 05/09/2025 | 124.670 | 
| 04/09/2025 | 124.390 | 
| 03/09/2025 | 124.210 | 
| 02/09/2025 | 124.060 | 
| 29/08/2025 | 124.290 | 
| 28/08/2025 | 124.290 | 
| 27/08/2025 | 124.220 | 
| 26/08/2025 | 124.120 | 
| 22/08/2025 | 123.880 | 
| 21/08/2025 | 123.450 | 
| 20/08/2025 | 123.580 | 
| 19/08/2025 | 123.640 | 
| 18/08/2025 | 123.680 | 
| 15/08/2025 | 123.640 | 
| 14/08/2025 | 123.660 | 
| 13/08/2025 | 123.720 | 
| 12/08/2025 | 123.490 | 
| 11/08/2025 | 123.410 | 
| 08/08/2025 | 123.410 | 
| 07/08/2025 | 123.360 | 
| 06/08/2025 | 123.370 | 
| 05/08/2025 | 123.290 | 
| 01/08/2025 | 123.010 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 125.280 | 
| 29/10/2025 | 125.490 | 
| 28/10/2025 | 125.540 | 
| 24/10/2025 | 125.250 | 
| 23/10/2025 | 124.970 | 
| 22/10/2025 | 124.980 | 
| 20/10/2025 | 124.990 | 
| 17/10/2025 | 124.830 | 
| 16/10/2025 | 124.960 | 
| 15/10/2025 | 124.950 | 
| 14/10/2025 | 124.480 | 
| 13/10/2025 | 124.270 | 
| 10/10/2025 | 124.290 | 
| 09/10/2025 | 124.750 | 
| 08/10/2025 | 125.090 | 
| 07/10/2025 | 125.210 | 
| 06/10/2025 | 125.290 | 
| 03/10/2025 | 125.330 | 
| 02/10/2025 | 125.300 | 
| 01/10/2025 | 125.210 | 
| 30/09/2025 | 125.080 | 
| 29/09/2025 | 125.120 | 
| 26/09/2025 | 125.050 | 
| 25/09/2025 | 124.990 | 
| 24/09/2025 | 125.250 | 
| 23/09/2025 | 125.320 | 
| 22/09/2025 | 125.270 | 
| 19/09/2025 | 125.250 | 
| 18/09/2025 | 125.150 | 
| 17/09/2025 | 125.000 | 
| 16/09/2025 | 124.990 | 
| 15/09/2025 | 125.010 | 
| 12/09/2025 | 124.890 | 
| 11/09/2025 | 124.940 | 
| 10/09/2025 | 124.770 | 
| 09/09/2025 | 124.680 | 
| 08/09/2025 | 124.790 | 
| 05/09/2025 | 124.670 | 
| 04/09/2025 | 124.390 | 
| 03/09/2025 | 124.210 | 
| 02/09/2025 | 124.060 | 
| 29/08/2025 | 124.290 | 
| 28/08/2025 | 124.290 | 
| 27/08/2025 | 124.220 | 
| 26/08/2025 | 124.120 | 
| 22/08/2025 | 123.880 | 
| 21/08/2025 | 123.450 | 
| 20/08/2025 | 123.580 | 
| 19/08/2025 | 123.640 | 
| 18/08/2025 | 123.680 | 
| 15/08/2025 | 123.640 | 
| 14/08/2025 | 123.660 | 
| 13/08/2025 | 123.720 | 
| 12/08/2025 | 123.490 | 
| 11/08/2025 | 123.410 | 
| 08/08/2025 | 123.410 | 
| 07/08/2025 | 123.360 | 
| 06/08/2025 | 123.370 | 
| 05/08/2025 | 123.290 | 
| 01/08/2025 | 123.010 | 
| 31/07/2025 | 123.150 | 
| 30/07/2025 | 123.100 | 
| 29/07/2025 | 123.170 | 
| 28/07/2025 | 123.160 | 
| 25/07/2025 | 123.120 | 
| 24/07/2025 | 123.080 | 
| 23/07/2025 | 123.130 | 
| 22/07/2025 | 123.010 | 
| 21/07/2025 | 122.910 | 
| 18/07/2025 | 122.730 | 
| 17/07/2025 | 122.590 | 
| 16/07/2025 | 122.380 | 
| 15/07/2025 | 122.440 | 
| 14/07/2025 | 122.510 | 
| 11/07/2025 | 122.540 | 
| 10/07/2025 | 122.700 | 
| 09/07/2025 | 122.600 | 
| 08/07/2025 | 122.500 | 
| 07/07/2025 | 122.600 | 
| 03/07/2025 | 122.610 | 
| 02/07/2025 | 122.480 | 
| 01/07/2025 | 122.360 | 
| 30/06/2025 | 122.250 | 
| 27/06/2025 | 122.100 | 
| 26/06/2025 | 122.070 | 
| 25/06/2025 | 121.890 | 
| 24/06/2025 | 121.830 | 
| 23/06/2025 | 121.500 | 
| 20/06/2025 | 121.310 | 
| 18/06/2025 | 121.210 | 
| 17/06/2025 | 121.130 | 
| 16/06/2025 | 121.170 | 
| 13/06/2025 | 121.040 | 
| 12/06/2025 | 121.190 | 
| 11/06/2025 | 121.140 | 
| 10/06/2025 | 120.940 | 
| 09/06/2025 | 120.980 | 
| 06/06/2025 | 121.000 | 
| 05/06/2025 | 120.970 | 
| 04/06/2025 | 120.870 | 
| 03/06/2025 | 120.680 | 
| 30/05/2025 | 120.460 | 
| 29/05/2025 | 120.460 | 
| 28/05/2025 | 120.240 | 
| 27/05/2025 | 120.160 | 
| 23/05/2025 | 119.690 | 
| 22/05/2025 | 119.790 | 
| 21/05/2025 | 119.860 | 
| 20/05/2025 | 120.120 | 
| 19/05/2025 | 120.040 | 
| 16/05/2025 | 120.110 | 
| 15/05/2025 | 120.000 | 
| 14/05/2025 | 120.060 | 
| 13/05/2025 | 120.110 | 
| 12/05/2025 | 119.820 | 
| 09/05/2025 | 119.130 | 
| 08/05/2025 | 119.050 | 
| 07/05/2025 | 118.860 | 
| 06/05/2025 | 118.760 | 
| 02/05/2025 | 118.750 | 
| 01/05/2025 | 118.550 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 125.280 | 
| 29/10/2025 | 125.490 | 
| 28/10/2025 | 125.540 | 
| 24/10/2025 | 125.250 | 
| 23/10/2025 | 124.970 | 
| 22/10/2025 | 124.980 | 
| 20/10/2025 | 124.990 | 
| 17/10/2025 | 124.830 | 
| 16/10/2025 | 124.960 | 
| 15/10/2025 | 124.950 | 
| 14/10/2025 | 124.480 | 
| 13/10/2025 | 124.270 | 
| 10/10/2025 | 124.290 | 
| 09/10/2025 | 124.750 | 
| 08/10/2025 | 125.090 | 
| 07/10/2025 | 125.210 | 
| 06/10/2025 | 125.290 | 
| 03/10/2025 | 125.330 | 
| 02/10/2025 | 125.300 | 
| 01/10/2025 | 125.210 | 
| 30/09/2025 | 125.080 | 
| 29/09/2025 | 125.120 | 
| 26/09/2025 | 125.050 | 
| 25/09/2025 | 124.990 | 
| 24/09/2025 | 125.250 | 
| 23/09/2025 | 125.320 | 
| 22/09/2025 | 125.270 | 
| 19/09/2025 | 125.250 | 
| 18/09/2025 | 125.150 | 
| 17/09/2025 | 125.000 | 
| 16/09/2025 | 124.990 | 
| 15/09/2025 | 125.010 | 
| 12/09/2025 | 124.890 | 
| 11/09/2025 | 124.940 | 
| 10/09/2025 | 124.770 | 
| 09/09/2025 | 124.680 | 
| 08/09/2025 | 124.790 | 
| 05/09/2025 | 124.670 | 
| 04/09/2025 | 124.390 | 
| 03/09/2025 | 124.210 | 
| 02/09/2025 | 124.060 | 
| 29/08/2025 | 124.290 | 
| 28/08/2025 | 124.290 | 
| 27/08/2025 | 124.220 | 
| 26/08/2025 | 124.120 | 
| 22/08/2025 | 123.880 | 
| 21/08/2025 | 123.450 | 
| 20/08/2025 | 123.580 | 
| 19/08/2025 | 123.640 | 
| 18/08/2025 | 123.680 | 
| 15/08/2025 | 123.640 | 
| 14/08/2025 | 123.660 | 
| 13/08/2025 | 123.720 | 
| 12/08/2025 | 123.490 | 
| 11/08/2025 | 123.410 | 
| 08/08/2025 | 123.410 | 
| 07/08/2025 | 123.360 | 
| 06/08/2025 | 123.370 | 
| 05/08/2025 | 123.290 | 
| 01/08/2025 | 123.010 | 
| 31/07/2025 | 123.150 | 
| 30/07/2025 | 123.100 | 
| 29/07/2025 | 123.170 | 
| 28/07/2025 | 123.160 | 
| 25/07/2025 | 123.120 | 
| 24/07/2025 | 123.080 | 
| 23/07/2025 | 123.130 | 
| 22/07/2025 | 123.010 | 
| 21/07/2025 | 122.910 | 
| 18/07/2025 | 122.730 | 
| 17/07/2025 | 122.590 | 
| 16/07/2025 | 122.380 | 
| 15/07/2025 | 122.440 | 
| 14/07/2025 | 122.510 | 
| 11/07/2025 | 122.540 | 
| 10/07/2025 | 122.700 | 
| 09/07/2025 | 122.600 | 
| 08/07/2025 | 122.500 | 
| 07/07/2025 | 122.600 | 
| 03/07/2025 | 122.610 | 
| 02/07/2025 | 122.480 | 
| 01/07/2025 | 122.360 | 
| 30/06/2025 | 122.250 | 
| 27/06/2025 | 122.100 | 
| 26/06/2025 | 122.070 | 
| 25/06/2025 | 121.890 | 
| 24/06/2025 | 121.830 | 
| 23/06/2025 | 121.500 | 
| 20/06/2025 | 121.310 | 
| 18/06/2025 | 121.210 | 
| 17/06/2025 | 121.130 | 
| 16/06/2025 | 121.170 | 
| 13/06/2025 | 121.040 | 
| 12/06/2025 | 121.190 | 
| 11/06/2025 | 121.140 | 
| 10/06/2025 | 120.940 | 
| 09/06/2025 | 120.980 | 
| 06/06/2025 | 121.000 | 
| 05/06/2025 | 120.970 | 
| 04/06/2025 | 120.870 | 
| 03/06/2025 | 120.680 | 
| 30/05/2025 | 120.460 | 
| 29/05/2025 | 120.460 | 
| 28/05/2025 | 120.240 | 
| 27/05/2025 | 120.160 | 
| 23/05/2025 | 119.690 | 
| 22/05/2025 | 119.790 | 
| 21/05/2025 | 119.860 | 
| 20/05/2025 | 120.120 | 
| 19/05/2025 | 120.040 | 
| 16/05/2025 | 120.110 | 
| 15/05/2025 | 120.000 | 
| 14/05/2025 | 120.060 | 
| 13/05/2025 | 120.110 | 
| 12/05/2025 | 119.820 | 
| 09/05/2025 | 119.130 | 
| 08/05/2025 | 119.050 | 
| 07/05/2025 | 118.860 | 
| 06/05/2025 | 118.760 | 
| 02/05/2025 | 118.750 | 
| 01/05/2025 | 118.550 | 
| 30/04/2025 | 118.410 | 
| 29/04/2025 | 118.690 | 
| 28/04/2025 | 118.590 | 
| 25/04/2025 | 118.430 | 
| 24/04/2025 | 118.120 | 
| 23/04/2025 | 117.840 | 
| 22/04/2025 | 116.990 | 
| 17/04/2025 | 117.050 | 
| 16/04/2025 | 116.660 | 
| 15/04/2025 | 116.610 | 
| 14/04/2025 | 116.330 | 
| 11/04/2025 | 115.690 | 
| 10/04/2025 | 115.670 | 
| 09/04/2025 | 115.470 | 
| 08/04/2025 | 115.490 | 
| 07/04/2025 | 115.420 | 
| 04/04/2025 | 116.570 | 
| 03/04/2025 | 117.900 | 
| 02/04/2025 | 119.100 | 
| 31/03/2025 | 118.810 | 
| 28/03/2025 | 118.980 | 
| 27/03/2025 | 119.260 | 
| 26/03/2025 | 119.450 | 
| 25/03/2025 | 119.710 | 
| 24/03/2025 | 119.700 | 
| 21/03/2025 | 119.520 | 
| 20/03/2025 | 119.550 | 
| 19/03/2025 | 119.400 | 
| 18/03/2025 | 119.120 | 
| 14/03/2025 | 118.990 | 
| 13/03/2025 | 118.750 | 
| 12/03/2025 | 119.220 | 
| 11/03/2025 | 119.240 | 
| 10/03/2025 | 119.550 | 
| 07/03/2025 | 119.810 | 
| 06/03/2025 | 119.790 | 
| 05/03/2025 | 120.050 | 
| 04/03/2025 | 119.970 | 
| 03/03/2025 | 120.170 | 
| 28/02/2025 | 120.190 | 
| 27/02/2025 | 120.210 | 
| 26/02/2025 | 120.200 | 
| 25/02/2025 | 120.040 | 
| 24/02/2025 | 119.940 | 
| 21/02/2025 | 119.890 | 
| 20/02/2025 | 119.850 | 
| 19/02/2025 | 119.620 | 
| 18/02/2025 | 119.690 | 
| 14/02/2025 | 119.720 | 
| 13/02/2025 | 119.460 | 
| 12/02/2025 | 119.180 | 
| 11/02/2025 | 119.380 | 
| 10/02/2025 | 119.430 | 
| 07/02/2025 | 119.410 | 
| 06/02/2025 | 119.550 | 
| 05/02/2025 | 119.500 | 
| 04/02/2025 | 119.230 | 
| 31/01/2025 | 119.250 | 
| 30/01/2025 | 119.240 | 
| 29/01/2025 | 119.100 | 
| 28/01/2025 | 119.070 | 
| 27/01/2025 | 119.030 | 
| 24/01/2025 | 119.060 | 
| 23/01/2025 | 118.930 | 
| 22/01/2025 | 118.980 | 
| 21/01/2025 | 118.930 | 
| 17/01/2025 | 118.730 | 
| 16/01/2025 | 118.500 | 
| 15/01/2025 | 118.370 | 
| 14/01/2025 | 117.780 | 
| 13/01/2025 | 117.670 | 
| 10/01/2025 | 117.880 | 
| 08/01/2025 | 118.110 | 
| 07/01/2025 | 118.210 | 
| 06/01/2025 | 118.380 | 
| 03/01/2025 | 118.250 | 
| 02/01/2025 | 118.100 | 
| 31/12/2024 | 117.970 | 
| 24/12/2024 | 117.950 | 
| 23/12/2024 | 117.850 | 
| 20/12/2024 | 117.890 | 
| 19/12/2024 | 117.720 | 
| 18/12/2024 | 118.170 | 
| 17/12/2024 | 118.490 | 
| 16/12/2024 | 118.650 | 
| 13/12/2024 | 118.660 | 
| 12/12/2024 | 118.840 | 
| 11/12/2024 | 118.960 | 
| 10/12/2024 | 118.910 | 
| 09/12/2024 | 118.920 | 
| 06/12/2024 | 118.930 | 
| 04/12/2024 | 118.770 | 
| 02/12/2024 | 118.490 | 
| 29/11/2024 | 118.390 | 
| 27/11/2024 | 118.250 | 
| 26/11/2024 | 118.170 | 
| 25/11/2024 | 118.180 | 
| 22/11/2024 | 117.930 | 
| 21/11/2024 | 117.850 | 
| 20/11/2024 | 117.760 | 
| 19/11/2024 | 117.790 | 
| 18/11/2024 | 117.710 | 
| 15/11/2024 | 117.630 | 
| 14/11/2024 | 117.760 | 
| 13/11/2024 | 117.750 | 
| 12/11/2024 | 117.800 | 
| 11/11/2024 | 118.030 | 
| 08/11/2024 | 117.980 | 
| 07/11/2024 | 117.710 | 
| 06/11/2024 | 117.500 | 
| 05/11/2024 | 117.340 | 
| 04/11/2024 | 117.310 | 
| 01/11/2024 | 117.190 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 125.280 | 
| 29/10/2025 | 125.490 | 
| 28/10/2025 | 125.540 | 
| 24/10/2025 | 125.250 | 
| 23/10/2025 | 124.970 | 
| 22/10/2025 | 124.980 | 
| 20/10/2025 | 124.990 | 
| 17/10/2025 | 124.830 | 
| 16/10/2025 | 124.960 | 
| 15/10/2025 | 124.950 | 
| 14/10/2025 | 124.480 | 
| 13/10/2025 | 124.270 | 
| 10/10/2025 | 124.290 | 
| 09/10/2025 | 124.750 | 
| 08/10/2025 | 125.090 | 
| 07/10/2025 | 125.210 | 
| 06/10/2025 | 125.290 | 
| 03/10/2025 | 125.330 | 
| 02/10/2025 | 125.300 | 
| 01/10/2025 | 125.210 | 
| 30/09/2025 | 125.080 | 
| 29/09/2025 | 125.120 | 
| 26/09/2025 | 125.050 | 
| 25/09/2025 | 124.990 | 
| 24/09/2025 | 125.250 | 
| 23/09/2025 | 125.320 | 
| 22/09/2025 | 125.270 | 
| 19/09/2025 | 125.250 | 
| 18/09/2025 | 125.150 | 
| 17/09/2025 | 125.000 | 
| 16/09/2025 | 124.990 | 
| 15/09/2025 | 125.010 | 
| 12/09/2025 | 124.890 | 
| 11/09/2025 | 124.940 | 
| 10/09/2025 | 124.770 | 
| 09/09/2025 | 124.680 | 
| 08/09/2025 | 124.790 | 
| 05/09/2025 | 124.670 | 
| 04/09/2025 | 124.390 | 
| 03/09/2025 | 124.210 | 
| 02/09/2025 | 124.060 | 
| 29/08/2025 | 124.290 | 
| 28/08/2025 | 124.290 | 
| 27/08/2025 | 124.220 | 
| 26/08/2025 | 124.120 | 
| 22/08/2025 | 123.880 | 
| 21/08/2025 | 123.450 | 
| 20/08/2025 | 123.580 | 
| 19/08/2025 | 123.640 | 
| 18/08/2025 | 123.680 | 
| 15/08/2025 | 123.640 | 
| 14/08/2025 | 123.660 | 
| 13/08/2025 | 123.720 | 
| 12/08/2025 | 123.490 | 
| 11/08/2025 | 123.410 | 
| 08/08/2025 | 123.410 | 
| 07/08/2025 | 123.360 | 
| 06/08/2025 | 123.370 | 
| 05/08/2025 | 123.290 | 
| 01/08/2025 | 123.010 | 
| 31/07/2025 | 123.150 | 
| 30/07/2025 | 123.100 | 
| 29/07/2025 | 123.170 | 
| 28/07/2025 | 123.160 | 
| 25/07/2025 | 123.120 | 
| 24/07/2025 | 123.080 | 
| 23/07/2025 | 123.130 | 
| 22/07/2025 | 123.010 | 
| 21/07/2025 | 122.910 | 
| 18/07/2025 | 122.730 | 
| 17/07/2025 | 122.590 | 
| 16/07/2025 | 122.380 | 
| 15/07/2025 | 122.440 | 
| 14/07/2025 | 122.510 | 
| 11/07/2025 | 122.540 | 
| 10/07/2025 | 122.700 | 
| 09/07/2025 | 122.600 | 
| 08/07/2025 | 122.500 | 
| 07/07/2025 | 122.600 | 
| 03/07/2025 | 122.610 | 
| 02/07/2025 | 122.480 | 
| 01/07/2025 | 122.360 | 
| 30/06/2025 | 122.250 | 
| 27/06/2025 | 122.100 | 
| 26/06/2025 | 122.070 | 
| 25/06/2025 | 121.890 | 
| 24/06/2025 | 121.830 | 
| 23/06/2025 | 121.500 | 
| 20/06/2025 | 121.310 | 
| 18/06/2025 | 121.210 | 
| 17/06/2025 | 121.130 | 
| 16/06/2025 | 121.170 | 
| 13/06/2025 | 121.040 | 
| 12/06/2025 | 121.190 | 
| 11/06/2025 | 121.140 | 
| 10/06/2025 | 120.940 | 
| 09/06/2025 | 120.980 | 
| 06/06/2025 | 121.000 | 
| 05/06/2025 | 120.970 | 
| 04/06/2025 | 120.870 | 
| 03/06/2025 | 120.680 | 
| 30/05/2025 | 120.460 | 
| 29/05/2025 | 120.460 | 
| 28/05/2025 | 120.240 | 
| 27/05/2025 | 120.160 | 
| 23/05/2025 | 119.690 | 
| 22/05/2025 | 119.790 | 
| 21/05/2025 | 119.860 | 
| 20/05/2025 | 120.120 | 
| 19/05/2025 | 120.040 | 
| 16/05/2025 | 120.110 | 
| 15/05/2025 | 120.000 | 
| 14/05/2025 | 120.060 | 
| 13/05/2025 | 120.110 | 
| 12/05/2025 | 119.820 | 
| 09/05/2025 | 119.130 | 
| 08/05/2025 | 119.050 | 
| 07/05/2025 | 118.860 | 
| 06/05/2025 | 118.760 | 
| 02/05/2025 | 118.750 | 
| 01/05/2025 | 118.550 | 
| 30/04/2025 | 118.410 | 
| 29/04/2025 | 118.690 | 
| 28/04/2025 | 118.590 | 
| 25/04/2025 | 118.430 | 
| 24/04/2025 | 118.120 | 
| 23/04/2025 | 117.840 | 
| 22/04/2025 | 116.990 | 
| 17/04/2025 | 117.050 | 
| 16/04/2025 | 116.660 | 
| 15/04/2025 | 116.610 | 
| 14/04/2025 | 116.330 | 
| 11/04/2025 | 115.690 | 
| 10/04/2025 | 115.670 | 
| 09/04/2025 | 115.470 | 
| 08/04/2025 | 115.490 | 
| 07/04/2025 | 115.420 | 
| 04/04/2025 | 116.570 | 
| 03/04/2025 | 117.900 | 
| 02/04/2025 | 119.100 | 
| 31/03/2025 | 118.810 | 
| 28/03/2025 | 118.980 | 
| 27/03/2025 | 119.260 | 
| 26/03/2025 | 119.450 | 
| 25/03/2025 | 119.710 | 
| 24/03/2025 | 119.700 | 
| 21/03/2025 | 119.520 | 
| 20/03/2025 | 119.550 | 
| 19/03/2025 | 119.400 | 
| 18/03/2025 | 119.120 | 
| 14/03/2025 | 118.990 | 
| 13/03/2025 | 118.750 | 
| 12/03/2025 | 119.220 | 
| 11/03/2025 | 119.240 | 
| 10/03/2025 | 119.550 | 
| 07/03/2025 | 119.810 | 
| 06/03/2025 | 119.790 | 
| 05/03/2025 | 120.050 | 
| 04/03/2025 | 119.970 | 
| 03/03/2025 | 120.170 | 
| 28/02/2025 | 120.190 | 
| 27/02/2025 | 120.210 | 
| 26/02/2025 | 120.200 | 
| 25/02/2025 | 120.040 | 
| 24/02/2025 | 119.940 | 
| 21/02/2025 | 119.890 | 
| 20/02/2025 | 119.850 | 
| 19/02/2025 | 119.620 | 
| 18/02/2025 | 119.690 | 
| 14/02/2025 | 119.720 | 
| 13/02/2025 | 119.460 | 
| 12/02/2025 | 119.180 | 
| 11/02/2025 | 119.380 | 
| 10/02/2025 | 119.430 | 
| 07/02/2025 | 119.410 | 
| 06/02/2025 | 119.550 | 
| 05/02/2025 | 119.500 | 
| 04/02/2025 | 119.230 | 
| 31/01/2025 | 119.250 | 
| 30/01/2025 | 119.240 | 
| 29/01/2025 | 119.100 | 
| 28/01/2025 | 119.070 | 
| 27/01/2025 | 119.030 | 
| 24/01/2025 | 119.060 | 
| 23/01/2025 | 118.930 | 
| 22/01/2025 | 118.980 | 
| 21/01/2025 | 118.930 | 
| 17/01/2025 | 118.730 | 
| 16/01/2025 | 118.500 | 
| 15/01/2025 | 118.370 | 
| 14/01/2025 | 117.780 | 
| 13/01/2025 | 117.670 | 
| 10/01/2025 | 117.880 | 
| 08/01/2025 | 118.110 | 
| 07/01/2025 | 118.210 | 
| 06/01/2025 | 118.380 | 
| 03/01/2025 | 118.250 | 
| 02/01/2025 | 118.100 | 
| 31/12/2024 | 117.970 | 
| 24/12/2024 | 117.950 | 
| 23/12/2024 | 117.850 | 
| 20/12/2024 | 117.890 | 
| 19/12/2024 | 117.720 | 
| 18/12/2024 | 118.170 | 
| 17/12/2024 | 118.490 | 
| 16/12/2024 | 118.650 | 
| 13/12/2024 | 118.660 | 
| 12/12/2024 | 118.840 | 
| 11/12/2024 | 118.960 | 
| 10/12/2024 | 118.910 | 
| 09/12/2024 | 118.920 | 
| 06/12/2024 | 118.930 | 
| 04/12/2024 | 118.770 | 
| 02/12/2024 | 118.490 | 
| 29/11/2024 | 118.390 | 
| 27/11/2024 | 118.250 | 
| 26/11/2024 | 118.170 | 
| 25/11/2024 | 118.180 | 
| 22/11/2024 | 117.930 | 
| 21/11/2024 | 117.850 | 
| 20/11/2024 | 117.760 | 
| 19/11/2024 | 117.790 | 
| 18/11/2024 | 117.710 | 
| 15/11/2024 | 117.630 | 
| 14/11/2024 | 117.760 | 
| 13/11/2024 | 117.750 | 
| 12/11/2024 | 117.800 | 
| 11/11/2024 | 118.030 | 
| 08/11/2024 | 117.980 | 
| 07/11/2024 | 117.710 | 
| 06/11/2024 | 117.500 | 
| 05/11/2024 | 117.340 | 
| 04/11/2024 | 117.310 | 
| 01/11/2024 | 117.190 | 
| 31/10/2024 | 117.150 | 
| 30/10/2024 | 117.300 | 
| 29/10/2024 | 117.230 | 
| 25/10/2024 | 117.160 | 
| 24/10/2024 | 117.130 | 
| 23/10/2024 | 117.060 | 
| 22/10/2024 | 117.250 | 
| 21/10/2024 | 117.420 | 
| 18/10/2024 | 117.600 | 
| 17/10/2024 | 117.510 | 
| 15/10/2024 | 117.400 | 
| 14/10/2024 | 117.220 | 
| 10/10/2024 | 117.100 | 
| 09/10/2024 | 117.100 | 
| 08/10/2024 | 117.090 | 
| 07/10/2024 | 117.140 | 
| 04/10/2024 | 117.350 | 
| 02/10/2024 | 117.520 | 
| 01/10/2024 | 117.550 | 
| 30/09/2024 | 117.510 | 
| 27/09/2024 | 117.510 | 
| 26/09/2024 | 117.360 | 
| 25/09/2024 | 117.330 | 
| 24/09/2024 | 117.380 | 
| 23/09/2024 | 117.350 | 
| 20/09/2024 | 117.320 | 
| 19/09/2024 | 117.340 | 
| 18/09/2024 | 117.000 | 
| 17/09/2024 | 116.940 | 
| 16/09/2024 | 116.790 | 
| 13/09/2024 | 116.590 | 
| 12/09/2024 | 116.400 | 
| 11/09/2024 | 116.300 | 
| 10/09/2024 | 116.340 | 
| 09/09/2024 | 116.380 | 
| 06/09/2024 | 116.290 | 
| 05/09/2024 | 116.270 | 
| 04/09/2024 | 116.080 | 
| 03/09/2024 | 115.890 | 
| 30/08/2024 | 116.000 | 
| 28/08/2024 | 115.960 | 
| 23/08/2024 | 115.980 | 
| 22/08/2024 | 115.650 | 
| 21/08/2024 | 115.680 | 
| 20/08/2024 | 115.550 | 
| 19/08/2024 | 115.480 | 
| 16/08/2024 | 115.290 | 
| 15/08/2024 | 115.060 | 
| 14/08/2024 | 114.950 | 
| 13/08/2024 | 114.720 | 
| 12/08/2024 | 114.620 | 
| 09/08/2024 | 114.580 | 
| 08/08/2024 | 114.460 | 
| 07/08/2024 | 114.380 | 
| 06/08/2024 | 114.200 | 
| 02/08/2024 | 114.540 | 
| 01/08/2024 | 114.760 | 
| 31/07/2024 | 114.670 | 
| 30/07/2024 | 114.460 | 
| 29/07/2024 | 114.450 | 
| 26/07/2024 | 114.460 | 
| 25/07/2024 | 114.250 | 
| 24/07/2024 | 114.210 | 
| 23/07/2024 | 114.280 | 
| 22/07/2024 | 114.210 | 
| 19/07/2024 | 114.120 | 
| 18/07/2024 | 114.170 | 
| 17/07/2024 | 114.220 | 
| 16/07/2024 | 114.220 | 
| 15/07/2024 | 114.020 | 
| 12/07/2024 | 113.960 | 
| 11/07/2024 | 113.800 | 
| 10/07/2024 | 113.500 | 
| 09/07/2024 | 113.400 | 
| 08/07/2024 | 113.440 | 
| 05/07/2024 | 113.300 | 
| 03/07/2024 | 113.060 | 
| 02/07/2024 | 112.870 | 
| 01/07/2024 | 112.790 | 
| 27/06/2024 | 112.840 | 
| 26/06/2024 | 112.800 | 
| 25/06/2024 | 112.970 | 
| 24/06/2024 | 112.940 | 
| 21/06/2024 | 112.840 | 
| 20/06/2024 | 112.800 | 
| 18/06/2024 | 112.810 | 
| 17/06/2024 | 112.630 | 
| 14/06/2024 | 112.690 | 
| 13/06/2024 | 112.890 | 
| 12/06/2024 | 112.910 | 
| 11/06/2024 | 112.520 | 
| 10/06/2024 | 112.490 | 
| 07/06/2024 | 112.550 | 
| 06/06/2024 | 112.720 | 
| 05/06/2024 | 112.690 | 
| 04/06/2024 | 112.530 | 
| 31/05/2024 | 112.100 | 
| 30/05/2024 | 111.950 | 
| 29/05/2024 | 111.860 | 
| 28/05/2024 | 112.120 | 
| 24/05/2024 | 112.130 | 
| 23/05/2024 | 112.130 | 
| 22/05/2024 | 112.260 | 
| 21/05/2024 | 112.340 | 
| 20/05/2024 | 112.300 | 
| 17/05/2024 | 112.250 | 
| 16/05/2024 | 112.270 | 
| 15/05/2024 | 112.160 | 
| 14/05/2024 | 111.840 | 
| 13/05/2024 | 111.820 | 
| 10/05/2024 | 111.790 | 
| 09/05/2024 | 111.760 | 
| 08/05/2024 | 111.740 | 
| 07/05/2024 | 111.800 | 
| 03/05/2024 | 111.570 | 
| 02/05/2024 | 111.170 | 
| 01/05/2024 | 110.880 | 
| 30/04/2024 | 110.780 | 
| 29/04/2024 | 110.920 | 
| 26/04/2024 | 110.730 | 
| 25/04/2024 | 110.480 | 
| 24/04/2024 | 110.740 | 
| 23/04/2024 | 110.770 | 
| 22/04/2024 | 110.430 | 
| 19/04/2024 | 110.190 | 
| 18/04/2024 | 110.100 | 
| 17/04/2024 | 110.100 | 
| 16/04/2024 | 110.010 | 
| 15/04/2024 | 110.460 | 
| 12/04/2024 | 110.720 | 
| 11/04/2024 | 110.740 | 
| 10/04/2024 | 110.930 | 
| 09/04/2024 | 111.310 | 
| 08/04/2024 | 111.140 | 
| 05/04/2024 | 111.160 | 
| 04/04/2024 | 111.240 | 
| 03/04/2024 | 111.120 | 
| 02/04/2024 | 111.030 | 
| 28/03/2024 | 111.450 | 
| 27/03/2024 | 111.400 | 
| 26/03/2024 | 111.300 | 
| 25/03/2024 | 111.310 | 
| 22/03/2024 | 111.350 | 
| 21/03/2024 | 111.320 | 
| 20/03/2024 | 111.160 | 
| 19/03/2024 | 111.030 | 
| 15/03/2024 | 110.830 | 
| 14/03/2024 | 110.840 | 
| 13/03/2024 | 111.110 | 
| 12/03/2024 | 111.050 | 
| 11/03/2024 | 111.020 | 
| 08/03/2024 | 111.060 | 
| 07/03/2024 | 110.890 | 
| 06/03/2024 | 110.750 | 
| 05/03/2024 | 110.650 | 
| 04/03/2024 | 110.610 | 
| 01/03/2024 | 110.590 | 
| 29/02/2024 | 110.360 | 
| 28/02/2024 | 110.310 | 
| 27/02/2024 | 110.370 | 
| 26/02/2024 | 110.350 | 
| 23/02/2024 | 110.300 | 
| 22/02/2024 | 110.020 | 
| 21/02/2024 | 109.760 | 
| 20/02/2024 | 109.860 | 
| 16/02/2024 | 109.750 | 
| 15/02/2024 | 109.750 | 
| 14/02/2024 | 109.680 | 
| 13/02/2024 | 109.550 | 
| 12/02/2024 | 109.940 | 
| 09/02/2024 | 109.870 | 
| 08/02/2024 | 109.810 | 
| 07/02/2024 | 109.730 | 
| 06/02/2024 | 109.690 | 
| 02/02/2024 | 109.890 | 
| 01/02/2024 | 110.020 | 
| 31/01/2024 | 109.820 | 
| 30/01/2024 | 109.850 | 
| 29/01/2024 | 109.860 | 
| 26/01/2024 | 109.710 | 
| 25/01/2024 | 109.540 | 
| 24/01/2024 | 109.410 | 
| 23/01/2024 | 109.350 | 
| 22/01/2024 | 109.380 | 
| 19/01/2024 | 109.130 | 
| 18/01/2024 | 108.940 | 
| 17/01/2024 | 108.890 | 
| 16/01/2024 | 109.160 | 
| 12/01/2024 | 109.320 | 
| 11/01/2024 | 109.150 | 
| 10/01/2024 | 108.970 | 
| 09/01/2024 | 108.690 | 
| 08/01/2024 | 108.580 | 
| 05/01/2024 | 108.390 | 
| 04/01/2024 | 108.470 | 
| 03/01/2024 | 108.490 | 
| 02/01/2024 | 108.820 | 
| 29/12/2023 | 109.100 | 
| 28/12/2023 | 109.130 | 
| 22/12/2023 | 108.910 | 
| 21/12/2023 | 108.770 | 
| 20/12/2023 | 108.670 | 
| 19/12/2023 | 108.480 | 
| 18/12/2023 | 108.290 | 
| 15/12/2023 | 108.300 | 
| 14/12/2023 | 108.310 | 
| 13/12/2023 | 107.170 | 
| 12/12/2023 | 106.690 | 
| 11/12/2023 | 106.510 | 
| 08/12/2023 | 106.550 | 
| 07/12/2023 | 106.610 | 
| 06/12/2023 | 106.570 | 
| 05/12/2023 | 106.430 | 
| 04/12/2023 | 106.230 | 
| 01/12/2023 | 106.140 | 
| 30/11/2023 | 105.670 | 
| 29/11/2023 | 105.600 | 
| 28/11/2023 | 105.120 | 
| 27/11/2023 | 104.860 | 
| 24/11/2023 | 104.650 | 
| 22/11/2023 | 104.590 | 
| 21/11/2023 | 104.450 | 
| 20/11/2023 | 104.400 | 
| 17/11/2023 | 104.270 | 
| 16/11/2023 | 104.190 | 
| 15/11/2023 | 104.180 | 
| 14/11/2023 | 104.100 | 
| 13/11/2023 | 103.350 | 
| 10/11/2023 | 103.370 | 
| 09/11/2023 | 103.320 | 
| 08/11/2023 | 103.390 | 
| 07/11/2023 | 103.330 | 
| 06/11/2023 | 103.350 | 
| 03/11/2023 | 103.290 | 
| 02/11/2023 | 102.720 | 
| 01/11/2023 | 101.760 | 
| 31/10/2023 | 101.520 | 
| 27/10/2023 | 101.530 | 
| 26/10/2023 | 101.500 | 
| 25/10/2023 | 101.590 | 
| 24/10/2023 | 101.740 | 
| 23/10/2023 | 101.410 | 
| 20/10/2023 | 101.270 | 
| 19/10/2023 | 101.380 | 
| 18/10/2023 | 101.610 | 
| 17/10/2023 | 101.920 | 
| 16/10/2023 | 102.260 | 
| 13/10/2023 | 102.380 | 
| 12/10/2023 | 102.320 | 
| 11/10/2023 | 102.610 | 
| 10/10/2023 | 102.470 | 
| 09/10/2023 | 101.810 | 
| 06/10/2023 | 101.770 | 
| 05/10/2023 | 101.830 | 
| 04/10/2023 | 101.850 | 
| 03/10/2023 | 101.950 | 
| 02/10/2023 | 102.590 | 
| 29/09/2023 | 102.940 | 
| 28/09/2023 | 102.760 | 
| 27/09/2023 | 102.810 | 
| 26/09/2023 | 102.940 | 
| 25/09/2023 | 103.170 | 
| 22/09/2023 | 103.450 | 
| 21/09/2023 | 103.330 | 
| 20/09/2023 | 103.780 | 
| 19/09/2023 | 103.710 | 
| 18/09/2023 | 103.810 | 
| 15/09/2023 | 103.890 | 
| 14/09/2023 | 103.930 | 
| 13/09/2023 | 103.820 | 
| 12/09/2023 | 103.720 | 
| 11/09/2023 | 103.700 | 
| 08/09/2023 | 103.580 | 
| 07/09/2023 | 103.510 | 
| 06/09/2023 | 103.440 | 
| 05/09/2023 | 103.640 | 
| 01/09/2023 | 103.850 | 
| 31/08/2023 | 103.840 | 
| 30/08/2023 | 103.750 | 
| 29/08/2023 | 103.560 | 
| 25/08/2023 | 103.090 | 
| 24/08/2023 | 103.060 | 
| 23/08/2023 | 103.090 | 
| 22/08/2023 | 102.730 | 
| 21/08/2023 | 102.620 | 
| 18/08/2023 | 102.770 | 
| 17/08/2023 | 102.860 | 
| 16/08/2023 | 103.170 | 
| 15/08/2023 | 103.220 | 
| 14/08/2023 | 103.320 | 
| 11/08/2023 | 103.380 | 
| 10/08/2023 | 103.450 | 
| 09/08/2023 | 103.360 | 
| 08/08/2023 | 103.220 | 
| 04/08/2023 | 103.120 | 
| 03/08/2023 | 102.830 | 
| 02/08/2023 | 103.080 | 
| 01/08/2023 | 103.350 | 
| 31/07/2023 | 103.560 | 
| 28/07/2023 | 103.440 | 
| 27/07/2023 | 103.390 | 
| 26/07/2023 | 103.290 | 
| 25/07/2023 | 103.270 | 
| 24/07/2023 | 103.320 | 
| 21/07/2023 | 103.230 | 
| 20/07/2023 | 103.140 | 
| 19/07/2023 | 103.390 | 
| 18/07/2023 | 103.170 | 
| 17/07/2023 | 102.950 | 
| 14/07/2023 | 103.090 | 
| 13/07/2023 | 103.140 | 
| 12/07/2023 | 102.670 | 
| 11/07/2023 | 102.030 | 
| 10/07/2023 | 101.830 | 
| 07/07/2023 | 101.730 | 
| 06/07/2023 | 101.650 | 
| 05/07/2023 | 102.160 | 
| 03/07/2023 | 102.280 | 
| 30/06/2023 | 102.180 | 
| 29/06/2023 | 101.900 | 
| 28/06/2023 | 101.950 | 
| 27/06/2023 | 101.730 | 
| 26/06/2023 | 101.650 | 
| 23/06/2023 | 101.680 | 
| 22/06/2023 | 101.780 | 
| 21/06/2023 | 101.970 | 
| 20/06/2023 | 102.220 | 
| 16/06/2023 | 102.320 | 
| 15/06/2023 | 102.280 | 
| 14/06/2023 | 102.120 | 
| 13/06/2023 | 102.070 | 
| 12/06/2023 | 101.940 | 
| 09/06/2023 | 101.860 | 
| 08/06/2023 | 101.770 | 
| 07/06/2023 | 101.570 | 
| 06/06/2023 | 101.540 | 
| 02/06/2023 | 101.390 | 
| 01/06/2023 | 100.970 | 
| 31/05/2023 | 100.670 | 
| 30/05/2023 | 100.640 | 
| 26/05/2023 | 100.300 | 
| 25/05/2023 | 100.240 | 
| 24/05/2023 | 100.370 | 
| 23/05/2023 | 100.690 | 
| 22/05/2023 | 100.810 | 
| 19/05/2023 | 100.720 | 
| 18/05/2023 | 100.640 | 
| 17/05/2023 | 100.780 | 
| 16/05/2023 | 100.860 | 
| 15/05/2023 | 101.050 | 
| 12/05/2023 | 101.140 | 
| 11/05/2023 | 101.170 | 
| 10/05/2023 | 101.190 | 
| 09/05/2023 | 101.030 | 
| 05/05/2023 | 101.240 | 
| 04/05/2023 | 101.060 | 
| 03/05/2023 | 101.400 | 
| 02/05/2023 | 101.340 | 
| 28/04/2023 | 101.620 | 
| 27/04/2023 | 101.360 | 
| 26/04/2023 | 101.310 | 
| 25/04/2023 | 101.390 | 
| 24/04/2023 | 101.440 | 
| 21/04/2023 | 101.320 | 
| 20/04/2023 | 101.270 | 
| 19/04/2023 | 101.480 | 
| 18/04/2023 | 101.650 | 
| 17/04/2023 | 101.490 | 
| 14/04/2023 | 101.650 | 
| 13/04/2023 | 101.680 | 
| 12/04/2023 | 101.470 | 
| 11/04/2023 | 101.240 | 
| 06/04/2023 | 101.170 | 
| 05/04/2023 | 101.130 | 
| 04/04/2023 | 101.310 | 
| 03/04/2023 | 101.330 | 
| 31/03/2023 | 100.980 | 
| 30/03/2023 | 100.370 | 
| 29/03/2023 | 100.050 | 
| 28/03/2023 | 99.650 | 
| 27/03/2023 | 99.700 | 
| 24/03/2023 | 99.600 | 
| 23/03/2023 | 99.920 | 
| 22/03/2023 | 99.900 | 
| 21/03/2023 | 99.590 | 
| 20/03/2023 | 99.000 | 
| 16/03/2023 | 99.450 | 
| 15/03/2023 | 99.170 | 
| 14/03/2023 | 99.790 | 
| 13/03/2023 | 99.560 | 
| 10/03/2023 | 99.970 | 
| 09/03/2023 | 100.230 | 
| 08/03/2023 | 100.340 | 
| 07/03/2023 | 101.030 | 
| 06/03/2023 | 100.760 | 
| 03/03/2023 | 100.440 | 
| 02/03/2023 | 99.970 | 
| 01/03/2023 | 100.210 | 
| 28/02/2023 | 100.270 | 
| 27/02/2023 | 100.240 | 
| 24/02/2023 | 100.000 | 
| 23/02/2023 | 100.200 | 
| 22/02/2023 | 99.880 | 
| 21/02/2023 | 99.800 | 
| 17/02/2023 | 100.410 | 
| 16/02/2023 | 100.680 | 
| 15/02/2023 | 100.770 | 
| 14/02/2023 | 100.800 | 
| 13/02/2023 | 100.910 | 
| 10/02/2023 | 100.870 | 
| 09/02/2023 | 101.350 | 
| 08/02/2023 | 101.460 | 
| 07/02/2023 | 101.460 | 
| 03/02/2023 | 101.930 | 
| 02/02/2023 | 102.110 | 
| 01/02/2023 | 101.140 | 
| 31/01/2023 | 100.850 | 
| 30/01/2023 | 100.730 | 
| 27/01/2023 | 100.930 | 
| 26/01/2023 | 100.850 | 
| 25/01/2023 | 100.660 | 
| 24/01/2023 | 100.680 | 
| 23/01/2023 | 100.620 | 
| 20/01/2023 | 100.560 | 
| 19/01/2023 | 100.630 | 
| 18/01/2023 | 101.600 | 
| 17/01/2023 | 100.720 | 
| 13/01/2023 | 100.590 | 
| 12/01/2023 | 100.400 | 
| 11/01/2023 | 99.920 | 
| 10/01/2023 | 99.550 | 
| 09/01/2023 | 99.510 | 
| 06/01/2023 | 98.960 | 
| 05/01/2023 | 98.140 | 
| 04/01/2023 | 98.200 | 
| 03/01/2023 | 97.690 | 
| 30/12/2022 | 97.270 | 
| 29/12/2022 | 97.240 | 
| 23/12/2022 | 97.810 | 
| 22/12/2022 | 97.790 | 
| 21/12/2022 | 97.890 | 
| 20/12/2022 | 97.570 | 
| 19/12/2022 | 97.910 | 
| 16/12/2022 | 98.160 | 
| 15/12/2022 | 98.700 | 
| 14/12/2022 | 99.080 | 
| 13/12/2022 | 99.070 | 
| 12/12/2022 | 98.520 | 
| 09/12/2022 | 98.470 | 
| 08/12/2022 | 98.350 | 
| 07/12/2022 | 98.240 | 
| 06/12/2022 | 98.370 | 
| 05/12/2022 | 98.530 | 
| 02/12/2022 | 98.600 | 
| 01/12/2022 | 98.510 | 
| 30/11/2022 | 97.890 | 
| 29/11/2022 | 97.620 | 
| 28/11/2022 | 97.730 | 
| 25/11/2022 | 97.950 | 
| 23/11/2022 | 97.810 | 
| 22/11/2022 | 97.440 | 
| 21/11/2022 | 97.130 | 
| 18/11/2022 | 97.160 | 
| 17/11/2022 | 97.100 | 
| 16/11/2022 | 97.470 | 
| 15/11/2022 | 97.540 | 
| 14/11/2022 | 97.110 | 
| 11/11/2022 | 96.960 | 
| 10/11/2022 | 96.760 | 
| 09/11/2022 | 95.540 | 
| 08/11/2022 | 95.950 | 
| 07/11/2022 | 95.820 | 
| 04/11/2022 | 95.650 | 
| 03/11/2022 | 95.420 | 
| 02/11/2022 | 96.180 | 
| 01/11/2022 | 96.210 | 
| 28/10/2022 | 96.270 | 
| 27/10/2022 | 95.850 | 
| 26/10/2022 | 95.520 | 
| 25/10/2022 | 95.070 | 
| 24/10/2022 | 94.650 | 
| 21/10/2022 | 94.450 | 
| 20/10/2022 | 94.660 | 
| 19/10/2022 | 94.920 | 
| 18/10/2022 | 95.220 | 
| 17/10/2022 | 94.860 | 
| 14/10/2022 | 94.480 | 
| 13/10/2022 | 94.270 | 
| 12/10/2022 | 94.480 | 
| 11/10/2022 | 94.610 | 
| 10/10/2022 | 95.180 | 
| 07/10/2022 | 95.250 | 
| 06/10/2022 | 95.600 | 
| 05/10/2022 | 95.580 | 
| 04/10/2022 | 95.680 | 
| 03/10/2022 | 94.640 | 
| 30/09/2022 | 94.330 | 
| 29/09/2022 | 94.270 | 
| 28/09/2022 | 94.700 | 
| 27/09/2022 | 94.760 | 
| 26/09/2022 | 95.050 | 
| 23/09/2022 | 95.930 | 
| 22/09/2022 | 96.540 | 
| 21/09/2022 | 97.120 | 
| 20/09/2022 | 97.110 | 
| 16/09/2022 | 97.250 | 
| 15/09/2022 | 97.690 | 
| 14/09/2022 | 97.990 | 
| 13/09/2022 | 98.200 | 
| 12/09/2022 | 99.000 | 
| 09/09/2022 | 98.690 | 
| 08/09/2022 | 98.120 | 
| 07/09/2022 | 97.710 | 
| 06/09/2022 | 97.540 | 
| 02/09/2022 | 97.700 | 
| 01/09/2022 | 97.350 | 
| 31/08/2022 | 97.980 | 
| 30/08/2022 | 98.470 | 
| 26/08/2022 | 99.480 | 
| 25/08/2022 | 99.700 | 
| 24/08/2022 | 99.510 | 
| 23/08/2022 | 99.540 | 
| 22/08/2022 | 99.740 | 
| 19/08/2022 | 100.450 | 
| 18/08/2022 | 100.860 | 
| 17/08/2022 | 100.950 | 
| 16/08/2022 | 101.440 | 
| 15/08/2022 | 101.500 | 
| 12/08/2022 | 101.390 | 
| 11/08/2022 | 101.260 | 
| 10/08/2022 | 100.950 | 
| 09/08/2022 | 100.310 | 
| 08/08/2022 | 100.610 | 
| 05/08/2022 | 100.250 | 
| 04/08/2022 | 100.340 | 
| 03/08/2022 | 99.870 | 
| 02/08/2022 | 99.640 | 
| 29/07/2022 | 99.060 | 
| 28/07/2022 | 98.400 | 
| 27/07/2022 | 97.860 | 
| 26/07/2022 | 97.520 | 
| 25/07/2022 | 97.840 | 
| 22/07/2022 | 97.640 | 
| 21/07/2022 | 97.090 | 
| 20/07/2022 | 96.710 | 
| 19/07/2022 | 95.880 | 
| 18/07/2022 | 95.540 | 
| 15/07/2022 | 95.040 | 
| 14/07/2022 | 94.640 | 
| 13/07/2022 | 95.140 | 
| 12/07/2022 | 95.170 | 
| 11/07/2022 | 95.190 | 
| 08/07/2022 | 95.120 | 
| 07/07/2022 | 94.820 | 
| 06/07/2022 | 94.300 | 
| 05/07/2022 | 94.330 | 
| 01/07/2022 | 94.520 | 
| 30/06/2022 | 94.410 | 
| 29/06/2022 | 95.070 | 
| 28/06/2022 | 95.380 | 
| 27/06/2022 | 96.410 | 
| 24/06/2022 | 96.590 | 
| 23/06/2022 | 96.220 | 
| 22/06/2022 | 96.400 | 
| 21/06/2022 | 96.790 | 
| 17/06/2022 | 96.700 | 
| 16/06/2022 | 96.680 | 
| 15/06/2022 | 97.700 | 
| 14/06/2022 | 97.240 | 
| 13/06/2022 | 97.460 | 
| 10/06/2022 | 99.790 | 
| 09/06/2022 | 100.670 | 
| 08/06/2022 | 101.110 | 
| 07/06/2022 | 101.260 | 
| 01/06/2022 | 101.770 | 
| 31/05/2022 | 101.690 | 
| 27/05/2022 | 101.680 | 
| 26/05/2022 | 101.100 | 
| 25/05/2022 | 100.020 | 
| 24/05/2022 | 99.410 | 
| 23/05/2022 | 99.350 | 
| 20/05/2022 | 99.310 | 
| 19/05/2022 | 99.260 | 
| 18/05/2022 | 99.440 | 
| 17/05/2022 | 100.270 | 
| 16/05/2022 | 100.230 | 
| 13/05/2022 | 100.310 | 
| 12/05/2022 | 100.110 | 
| 11/05/2022 | 100.640 | 
| 10/05/2022 | 100.640 | 
| 09/05/2022 | 100.670 | 
| 06/05/2022 | 101.640 | 
| 05/05/2022 | 102.430 | 
| 04/05/2022 | 102.750 | 
| 03/05/2022 | 102.760 | 
| 29/04/2022 | 103.040 | 
| 28/04/2022 | 103.640 | 
| 27/04/2022 | 103.660 | 
| 26/04/2022 | 104.030 | 
| 25/04/2022 | 104.000 | 
| 22/04/2022 | 104.220 | 
| 21/04/2022 | 104.590 | 
| 20/04/2022 | 104.740 | 
| 19/04/2022 | 104.610 | 
| 14/04/2022 | 104.990 | 
| 13/04/2022 | 105.030 | 
| 12/04/2022 | 104.890 | 
| 11/04/2022 | 104.710 | 
| 08/04/2022 | 105.320 | 
| 07/04/2022 | 105.540 | 
| 06/04/2022 | 105.750 | 
| 05/04/2022 | 106.350 | 
| 04/04/2022 | 106.580 | 
| 01/04/2022 | 106.350 | 
| 31/03/2022 | 106.500 | 
| 30/03/2022 | 106.480 | 
| 29/03/2022 | 106.220 | 
| 28/03/2022 | 105.560 | 
| 25/03/2022 | 105.640 | 
| 24/03/2022 | 105.680 | 
| 23/03/2022 | 105.650 | 
| 22/03/2022 | 105.550 | 
| 21/03/2022 | 105.730 | 
| 16/03/2022 | 105.050 | 
| 15/03/2022 | 104.370 | 
| 14/03/2022 | 104.430 | 
| 11/03/2022 | 105.280 | 
| 10/03/2022 | 105.480 | 
| 09/03/2022 | 105.850 | 
| 08/03/2022 | 105.570 | 
| 07/03/2022 | 105.940 | 
| 04/03/2022 | 106.670 | 
| 03/03/2022 | 107.100 | 
| 02/03/2022 | 107.150 | 
| 01/03/2022 | 107.120 | 
| 28/02/2022 | 107.050 | 
| 25/02/2022 | 106.940 | 
| 24/02/2022 | 106.100 | 
| 23/02/2022 | 106.660 | 
| 22/02/2022 | 106.650 | 
| 18/02/2022 | 106.850 | 
| 17/02/2022 | 106.930 | 
| 16/02/2022 | 107.020 | 
| 15/02/2022 | 106.900 | 
| 14/02/2022 | 106.640 | 
| 11/02/2022 | 107.160 | 
| 10/02/2022 | 107.710 | 
| 09/02/2022 | 108.250 | 
| 08/02/2022 | 107.900 | 
| 07/02/2022 | 107.820 | 
| 04/02/2022 | 108.030 | 
| 03/02/2022 | 108.710 | 
| 02/02/2022 | 109.180 | 
| 01/02/2022 | 108.910 | 
| 31/01/2022 | 108.500 | 
| 28/01/2022 | 108.520 | 
| 27/01/2022 | 108.960 | 
| 26/01/2022 | 109.510 | 
| 25/01/2022 | 109.320 | 
| 24/01/2022 | 109.350 | 
| 21/01/2022 | 109.800 | 
| 20/01/2022 | 110.170 | 
| 19/01/2022 | 110.250 | 
| 18/01/2022 | 110.170 | 
| 14/01/2022 | 110.520 | 
| 13/01/2022 | 110.680 | 
| 12/01/2022 | 110.730 | 
| 11/01/2022 | 110.440 | 
| 10/01/2022 | 110.090 | 
| 05/01/2022 | 110.720 | 
| 04/01/2022 | 110.840 | 
| 31/12/2021 | 110.850 | 
| 30/12/2021 | 110.870 | 
| 23/12/2021 | 110.570 | 
| 22/12/2021 | 110.380 | 
| 21/12/2021 | 110.180 | 
| 20/12/2021 | 109.860 | 
| 17/12/2021 | 110.050 | 
| 16/12/2021 | 110.130 | 
| 15/12/2021 | 109.970 | 
| 14/12/2021 | 109.910 | 
| 13/12/2021 | 109.950 | 
| 10/12/2021 | 109.950 | 
| 09/12/2021 | 109.970 | 
| 08/12/2021 | 110.030 | 
| 07/12/2021 | 110.050 | 
| 06/12/2021 | 109.480 | 
| 03/12/2021 | 109.230 | 
| 02/12/2021 | 109.050 | 
| 01/12/2021 | 109.010 | 
| 30/11/2021 | 108.810 | 
| 29/11/2021 | 109.020 | 
| 26/11/2021 | 108.730 | 
| 24/11/2021 | 109.480 | 
| 23/11/2021 | 109.680 | 
| 22/11/2021 | 110.040 | 
| 19/11/2021 | 110.130 | 
| 18/11/2021 | 110.190 | 
| 17/11/2021 | 110.170 | 
| 16/11/2021 | 110.230 | 
| 15/11/2021 | 110.300 | 
| 12/11/2021 | 110.450 | 
| 11/11/2021 | 110.590 | 
| 10/11/2021 | 110.590 | 
| 09/11/2021 | 110.850 | 
| 08/11/2021 | 110.820 | 
| 05/11/2021 | 110.690 | 
| 04/11/2021 | 110.300 | 
| 03/11/2021 | 109.970 | 
| 02/11/2021 | 109.990 | 
| 01/11/2021 | 109.990 | 
| 29/10/2021 | 109.980 | 
| 28/10/2021 | 110.040 | 
| 27/10/2021 | 110.040 | 
| 26/10/2021 | 110.010 | 
| 22/10/2021 | 110.030 | 
| 21/10/2021 | 110.120 | 
| 20/10/2021 | 110.180 | 
| 19/10/2021 | 110.150 | 
| 18/10/2021 | 110.050 | 
| 15/10/2021 | 110.160 | 
| 14/10/2021 | 110.070 | 
| 13/10/2021 | 109.690 | 
| 12/10/2021 | 109.700 | 
| 11/10/2021 | 109.980 | 
| 08/10/2021 | 110.060 | 
| 07/10/2021 | 110.240 | 
| 06/10/2021 | 110.100 | 
| 05/10/2021 | 110.460 | 
| 04/10/2021 | 110.450 | 
| 01/10/2021 | 110.570 | 
| 30/09/2021 | 110.540 | 
| 29/09/2021 | 110.580 | 
| 28/09/2021 | 110.480 | 
| 27/09/2021 | 110.750 | 
| 24/09/2021 | 110.760 | 
| 23/09/2021 | 110.790 | 
| 22/09/2021 | 110.780 | 
| 21/09/2021 | 110.560 | 
| 20/09/2021 | 110.460 | 
| 17/09/2021 | 110.860 | 
| 16/09/2021 | 110.870 | 
| 15/09/2021 | 110.820 | 
| 14/09/2021 | 110.740 | 
| 13/09/2021 | 110.660 | 
| 10/09/2021 | 110.570 | 
| 09/09/2021 | 110.540 | 
| 08/09/2021 | 110.430 | 
| 07/09/2021 | 110.420 | 
| 03/09/2021 | 110.460 | 
| 02/09/2021 | 110.410 | 
| 01/09/2021 | 110.310 | 
| 31/08/2021 | 110.190 | 
| 27/08/2021 | 110.030 | 
| 26/08/2021 | 109.780 | 
| 25/08/2021 | 109.740 | 
| 24/08/2021 | 109.680 | 
| 23/08/2021 | 109.460 | 
| 20/08/2021 | 109.240 | 
| 19/08/2021 | 109.170 | 
| 18/08/2021 | 109.360 | 
| 17/08/2021 | 109.350 | 
| 16/08/2021 | 109.390 | 
| 13/08/2021 | 109.450 | 
| 12/08/2021 | 109.370 | 
| 11/08/2021 | 109.340 | 
| 10/08/2021 | 109.450 | 
| 09/08/2021 | 109.410 | 
| 06/08/2021 | 109.560 | 
| 05/08/2021 | 109.540 | 
| 04/08/2021 | 109.510 | 
| 03/08/2021 | 109.650 | 
| 30/07/2021 | 109.790 | 
| 29/07/2021 | 109.790 | 
| 28/07/2021 | 109.670 | 
| 27/07/2021 | 109.620 | 
| 26/07/2021 | 109.780 | 
| 23/07/2021 | 109.770 | 
| 22/07/2021 | 109.690 | 
| 21/07/2021 | 109.600 | 
| 20/07/2021 | 109.360 | 
| 19/07/2021 | 109.230 | 
| 16/07/2021 | 109.790 | 
| 15/07/2021 | 109.860 | 
| 14/07/2021 | 110.010 | 
| 13/07/2021 | 110.040 | 
| 12/07/2021 | 110.090 | 
| 09/07/2021 | 110.040 | 
| 08/07/2021 | 109.980 | 
| 07/07/2021 | 110.130 | 
| 06/07/2021 | 110.040 | 
| 02/07/2021 | 109.960 | 
| 01/07/2021 | 109.860 | 
| 30/06/2021 | 109.800 | 
| 29/06/2021 | 109.720 | 
| 28/06/2021 | 109.660 | 
| 25/06/2021 | 109.590 | 
| 24/06/2021 | 109.490 | 
| 23/06/2021 | 109.380 | 
| 22/06/2021 | 109.270 | 
| 21/06/2021 | 109.250 | 
| 18/06/2021 | 109.210 | 
| 17/06/2021 | 109.240 | 
| 16/06/2021 | 109.390 | 
| 15/06/2021 | 109.420 | 
| 14/06/2021 | 109.370 | 
| 11/06/2021 | 109.330 | 
| 10/06/2021 | 109.200 | 
| 09/06/2021 | 109.140 | 
| 08/06/2021 | 108.990 | 
| 04/06/2021 | 108.840 | 
| 03/06/2021 | 108.700 | 
| 02/06/2021 | 108.650 | 
| 01/06/2021 | 108.510 | 
| 28/05/2021 | 108.400 | 
| 27/05/2021 | 108.350 | 
| 26/05/2021 | 108.240 | 
| 25/05/2021 | 108.210 | 
| 24/05/2021 | 108.160 | 
| 21/05/2021 | 108.140 | 
| 20/05/2021 | 108.010 | 
| 19/05/2021 | 107.940 | 
| 18/05/2021 | 108.200 | 
| 17/05/2021 | 108.220 | 
| 14/05/2021 | 108.210 | 
| 13/05/2021 | 108.030 | 
| 12/05/2021 | 108.090 | 
| 11/05/2021 | 108.240 | 
| 10/05/2021 | 108.460 | 
| 07/05/2021 | 108.450 | 
| 06/05/2021 | 108.350 | 
| 05/05/2021 | 108.350 | 
| 04/05/2021 | 108.230 | 
| 30/04/2021 | 108.160 | 
| 29/04/2021 | 108.120 | 
| 28/04/2021 | 107.970 | 
| 27/04/2021 | 107.960 | 
| 26/04/2021 | 107.940 | 
| 23/04/2021 | 107.890 | 
| 22/04/2021 | 107.780 | 
| 21/04/2021 | 107.700 | 
| 20/04/2021 | 107.680 | 
| 19/04/2021 | 107.930 | 
| 16/04/2021 | 108.000 | 
| 15/04/2021 | 107.900 | 
| 14/04/2021 | 107.670 | 
| 13/04/2021 | 107.580 | 
| 12/04/2021 | 107.670 | 
| 09/04/2021 | 107.690 | 
| 08/04/2021 | 107.680 | 
| 07/04/2021 | 107.570 | 
| 06/04/2021 | 107.460 | 
| 01/04/2021 | 107.150 | 
| 31/03/2021 | 106.910 | 
| 30/03/2021 | 106.770 | 
| 29/03/2021 | 106.730 | 
| 26/03/2021 | 106.690 | 
| 25/03/2021 | 106.580 | 
| 24/03/2021 | 106.560 | 
| 23/03/2021 | 106.400 | 
| 22/03/2021 | 106.300 | 
| 19/03/2021 | 106.130 | 
| 18/03/2021 | 106.170 | 
| 16/03/2021 | 106.640 | 
| 15/03/2021 | 106.630 | 
| 12/03/2021 | 106.530 | 
| 11/03/2021 | 106.670 | 
| 10/03/2021 | 106.260 | 
| 09/03/2021 | 106.240 | 
| 08/03/2021 | 106.260 | 
| 05/03/2021 | 106.300 | 
| 04/03/2021 | 106.460 | 
| 03/03/2021 | 106.600 | 
| 02/03/2021 | 106.640 | 
| 01/03/2021 | 106.520 | 
| 26/02/2021 | 106.310 | 
| 25/02/2021 | 106.560 | 
| 24/02/2021 | 106.780 | 
| 23/02/2021 | 106.610 | 
| 22/02/2021 | 106.660 | 
| 19/02/2021 | 106.780 | 
| 18/02/2021 | 106.720 | 
| 17/02/2021 | 106.720 | 
| 16/02/2021 | 106.720 | 
| 12/02/2021 | 106.660 | 
| 11/02/2021 | 106.650 | 
| 10/02/2021 | 106.560 | 
| 09/02/2021 | 106.420 | 
| 08/02/2021 | 106.360 | 
| 05/02/2021 | 106.160 | 
| 04/02/2021 | 105.930 | 
| 03/02/2021 | 105.900 | 
| 02/02/2021 | 105.710 | 
| 01/02/2021 | 105.540 | 
| 29/01/2021 | 105.430 | 
| 28/01/2021 | 105.540 | 
| 27/01/2021 | 105.460 | 
| 26/01/2021 | 105.670 | 
| 25/01/2021 | 105.640 | 
| 22/01/2021 | 105.700 | 
| 21/01/2021 | 105.890 | 
| 20/01/2021 | 105.810 | 
| 19/01/2021 | 105.600 | 
| 15/01/2021 | 105.530 | 
| 14/01/2021 | 105.460 | 
| 13/01/2021 | 105.300 | 
| 12/01/2021 | 105.150 | 
| 11/01/2021 | 105.130 | 
| 08/01/2021 | 105.310 | 
| 07/01/2021 | 105.160 | 
| 06/01/2021 | 105.060 | 
| 05/01/2021 | 104.940 | 
| 04/01/2021 | 104.970 | 
| 31/12/2020 | 104.930 | 
| 30/12/2020 | 104.880 | 
| 24/12/2020 | 104.270 | 
| 23/12/2020 | 104.160 | 
| 22/12/2020 | 104.020 | 
| 21/12/2020 | 103.980 | 
| 18/12/2020 | 104.270 | 
| 17/12/2020 | 104.250 | 
| 16/12/2020 | 104.160 | 
| 15/12/2020 | 104.150 | 
| 14/12/2020 | 104.090 | 
| 11/12/2020 | 103.920 | 
| 10/12/2020 | 103.910 | 
| 09/12/2020 | 103.850 | 
| 08/12/2020 | 103.820 | 
| 07/12/2020 | 103.790 | 
| 04/12/2020 | 103.690 | 
| 03/12/2020 | 103.370 | 
| 02/12/2020 | 103.120 | 
| 01/12/2020 | 102.960 | 
| 30/11/2020 | 102.720 | 
| 27/11/2020 | 102.670 | 
| 25/11/2020 | 102.580 | 
| 24/11/2020 | 102.490 | 
| 23/11/2020 | 102.080 | 
| 20/11/2020 | 101.840 | 
| 19/11/2020 | 101.750 | 
| 18/11/2020 | 101.790 | 
| 17/11/2020 | 101.630 | 
| 16/11/2020 | 101.510 | 
| 13/11/2020 | 101.020 | 
| 12/11/2020 | 100.860 | 
| 11/11/2020 | 101.220 | 
| 10/11/2020 | 101.190 | 
| 09/11/2020 | 101.230 | 
| 06/11/2020 | 99.920 | 
| 05/11/2020 | 99.930 | 
| 04/11/2020 | 99.120 | 
| 03/11/2020 | 98.350 | 
| 02/11/2020 | 97.870 | 
 
	
				 
															 
															 
															 
															 
															