ISIN
IE00BJN4SB86
High Yield
NAV
RMB Hedged Monthly 79.670
As of 31/03/2026
Minimum Investment
RMB Hedged Monthly 10,000.00
Inception Date
05/03/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.670 |
| 30/03/2026 | 79.230 |
| 27/03/2026 | 79.200 |
| 26/03/2026 | 79.500 |
| 25/03/2026 | 79.840 |
| 24/03/2026 | 79.610 |
| 23/03/2026 | 79.670 |
| 20/03/2026 | 79.560 |
| 19/03/2026 | 79.780 |
| 18/03/2026 | 80.040 |
| 16/03/2026 | 79.940 |
| 13/03/2026 | 79.860 |
| 12/03/2026 | 80.030 |
| 11/03/2026 | 80.390 |
| 10/03/2026 | 80.560 |
| 09/03/2026 | 80.280 |
| 05/03/2026 | 80.680 |
| 04/03/2026 | 80.820 |
| 03/03/2026 | 80.620 |
| 02/03/2026 | 80.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.670 |
| 30/03/2026 | 79.230 |
| 27/03/2026 | 79.200 |
| 26/03/2026 | 79.500 |
| 25/03/2026 | 79.840 |
| 24/03/2026 | 79.610 |
| 23/03/2026 | 79.670 |
| 20/03/2026 | 79.560 |
| 19/03/2026 | 79.780 |
| 18/03/2026 | 80.040 |
| 16/03/2026 | 79.940 |
| 13/03/2026 | 79.860 |
| 12/03/2026 | 80.030 |
| 11/03/2026 | 80.390 |
| 10/03/2026 | 80.560 |
| 09/03/2026 | 80.280 |
| 05/03/2026 | 80.680 |
| 04/03/2026 | 80.820 |
| 03/03/2026 | 80.620 |
| 02/03/2026 | 80.800 |
| 27/02/2026 | 81.280 |
| 26/02/2026 | 81.340 |
| 25/02/2026 | 81.410 |
| 24/02/2026 | 81.400 |
| 23/02/2026 | 81.460 |
| 20/02/2026 | 81.490 |
| 19/02/2026 | 81.430 |
| 18/02/2026 | 81.330 |
| 17/02/2026 | 81.240 |
| 13/02/2026 | 81.310 |
| 12/02/2026 | 81.300 |
| 11/02/2026 | 81.410 |
| 10/02/2026 | 81.460 |
| 09/02/2026 | 81.400 |
| 06/02/2026 | 81.320 |
| 05/02/2026 | 81.190 |
| 04/02/2026 | 81.270 |
| 03/02/2026 | 81.290 |
| 30/01/2026 | 81.670 |
| 29/01/2026 | 81.670 |
| 28/01/2026 | 81.760 |
| 27/01/2026 | 81.820 |
| 26/01/2026 | 81.780 |
| 23/01/2026 | 81.780 |
| 22/01/2026 | 81.800 |
| 21/01/2026 | 81.670 |
| 20/01/2026 | 81.520 |
| 16/01/2026 | 81.720 |
| 15/01/2026 | 81.630 |
| 14/01/2026 | 81.550 |
| 13/01/2026 | 81.570 |
| 12/01/2026 | 81.520 |
| 09/01/2026 | 81.510 |
| 08/01/2026 | 81.420 |
| 07/01/2026 | 81.390 |
| 06/01/2026 | 81.350 |
| 05/01/2026 | 81.250 |
| 02/01/2026 | 81.120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.670 |
| 30/03/2026 | 79.230 |
| 27/03/2026 | 79.200 |
| 26/03/2026 | 79.500 |
| 25/03/2026 | 79.840 |
| 24/03/2026 | 79.610 |
| 23/03/2026 | 79.670 |
| 20/03/2026 | 79.560 |
| 19/03/2026 | 79.780 |
| 18/03/2026 | 80.040 |
| 16/03/2026 | 79.940 |
| 13/03/2026 | 79.860 |
| 12/03/2026 | 80.030 |
| 11/03/2026 | 80.390 |
| 10/03/2026 | 80.560 |
| 09/03/2026 | 80.280 |
| 05/03/2026 | 80.680 |
| 04/03/2026 | 80.820 |
| 03/03/2026 | 80.620 |
| 02/03/2026 | 80.800 |
| 27/02/2026 | 81.280 |
| 26/02/2026 | 81.340 |
| 25/02/2026 | 81.410 |
| 24/02/2026 | 81.400 |
| 23/02/2026 | 81.460 |
| 20/02/2026 | 81.490 |
| 19/02/2026 | 81.430 |
| 18/02/2026 | 81.330 |
| 17/02/2026 | 81.240 |
| 13/02/2026 | 81.310 |
| 12/02/2026 | 81.300 |
| 11/02/2026 | 81.410 |
| 10/02/2026 | 81.460 |
| 09/02/2026 | 81.400 |
| 06/02/2026 | 81.320 |
| 05/02/2026 | 81.190 |
| 04/02/2026 | 81.270 |
| 03/02/2026 | 81.290 |
| 30/01/2026 | 81.670 |
| 29/01/2026 | 81.670 |
| 28/01/2026 | 81.760 |
| 27/01/2026 | 81.820 |
| 26/01/2026 | 81.780 |
| 23/01/2026 | 81.780 |
| 22/01/2026 | 81.800 |
| 21/01/2026 | 81.670 |
| 20/01/2026 | 81.520 |
| 16/01/2026 | 81.720 |
| 15/01/2026 | 81.630 |
| 14/01/2026 | 81.550 |
| 13/01/2026 | 81.570 |
| 12/01/2026 | 81.520 |
| 09/01/2026 | 81.510 |
| 08/01/2026 | 81.420 |
| 07/01/2026 | 81.390 |
| 06/01/2026 | 81.350 |
| 05/01/2026 | 81.250 |
| 02/01/2026 | 81.120 |
| 31/12/2025 | 81.520 |
| 30/12/2025 | 81.510 |
| 24/12/2025 | 81.460 |
| 23/12/2025 | 81.390 |
| 22/12/2025 | 81.380 |
| 19/12/2025 | 81.370 |
| 18/12/2025 | 81.300 |
| 17/12/2025 | 81.190 |
| 16/12/2025 | 81.210 |
| 15/12/2025 | 81.240 |
| 12/12/2025 | 81.260 |
| 11/12/2025 | 81.280 |
| 10/12/2025 | 81.230 |
| 09/12/2025 | 81.170 |
| 08/12/2025 | 81.180 |
| 05/12/2025 | 81.290 |
| 04/12/2025 | 81.250 |
| 03/12/2025 | 81.260 |
| 02/12/2025 | 81.140 |
| 01/12/2025 | 81.040 |
| 28/11/2025 | 81.520 |
| 26/11/2025 | 81.530 |
| 25/11/2025 | 81.360 |
| 24/11/2025 | 81.250 |
| 21/11/2025 | 81.090 |
| 20/11/2025 | 81.030 |
| 19/11/2025 | 80.930 |
| 18/11/2025 | 80.900 |
| 17/11/2025 | 81.020 |
| 14/11/2025 | 81.080 |
| 13/11/2025 | 81.150 |
| 12/11/2025 | 81.380 |
| 11/11/2025 | 81.330 |
| 10/11/2025 | 81.300 |
| 07/11/2025 | 81.150 |
| 06/11/2025 | 81.190 |
| 05/11/2025 | 81.200 |
| 04/11/2025 | 81.160 |
| 03/11/2025 | 81.310 |
| 31/10/2025 | 81.850 |
| 30/10/2025 | 81.890 |
| 29/10/2025 | 82.040 |
| 28/10/2025 | 82.080 |
| 24/10/2025 | 81.900 |
| 23/10/2025 | 81.720 |
| 22/10/2025 | 81.740 |
| 20/10/2025 | 81.760 |
| 17/10/2025 | 81.660 |
| 16/10/2025 | 81.740 |
| 15/10/2025 | 81.750 |
| 14/10/2025 | 81.440 |
| 13/10/2025 | 81.300 |
| 10/10/2025 | 81.310 |
| 09/10/2025 | 81.620 |
| 08/10/2025 | 81.880 |
| 07/10/2025 | 81.960 |
| 06/10/2025 | 82.020 |
| 03/10/2025 | 82.050 |
| 02/10/2025 | 82.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.670 |
| 30/03/2026 | 79.230 |
| 27/03/2026 | 79.200 |
| 26/03/2026 | 79.500 |
| 25/03/2026 | 79.840 |
| 24/03/2026 | 79.610 |
| 23/03/2026 | 79.670 |
| 20/03/2026 | 79.560 |
| 19/03/2026 | 79.780 |
| 18/03/2026 | 80.040 |
| 16/03/2026 | 79.940 |
| 13/03/2026 | 79.860 |
| 12/03/2026 | 80.030 |
| 11/03/2026 | 80.390 |
| 10/03/2026 | 80.560 |
| 09/03/2026 | 80.280 |
| 05/03/2026 | 80.680 |
| 04/03/2026 | 80.820 |
| 03/03/2026 | 80.620 |
| 02/03/2026 | 80.800 |
| 27/02/2026 | 81.280 |
| 26/02/2026 | 81.340 |
| 25/02/2026 | 81.410 |
| 24/02/2026 | 81.400 |
| 23/02/2026 | 81.460 |
| 20/02/2026 | 81.490 |
| 19/02/2026 | 81.430 |
| 18/02/2026 | 81.330 |
| 17/02/2026 | 81.240 |
| 13/02/2026 | 81.310 |
| 12/02/2026 | 81.300 |
| 11/02/2026 | 81.410 |
| 10/02/2026 | 81.460 |
| 09/02/2026 | 81.400 |
| 06/02/2026 | 81.320 |
| 05/02/2026 | 81.190 |
| 04/02/2026 | 81.270 |
| 03/02/2026 | 81.290 |
| 30/01/2026 | 81.670 |
| 29/01/2026 | 81.670 |
| 28/01/2026 | 81.760 |
| 27/01/2026 | 81.820 |
| 26/01/2026 | 81.780 |
| 23/01/2026 | 81.780 |
| 22/01/2026 | 81.800 |
| 21/01/2026 | 81.670 |
| 20/01/2026 | 81.520 |
| 16/01/2026 | 81.720 |
| 15/01/2026 | 81.630 |
| 14/01/2026 | 81.550 |
| 13/01/2026 | 81.570 |
| 12/01/2026 | 81.520 |
| 09/01/2026 | 81.510 |
| 08/01/2026 | 81.420 |
| 07/01/2026 | 81.390 |
| 06/01/2026 | 81.350 |
| 05/01/2026 | 81.250 |
| 02/01/2026 | 81.120 |
| 31/12/2025 | 81.520 |
| 30/12/2025 | 81.510 |
| 24/12/2025 | 81.460 |
| 23/12/2025 | 81.390 |
| 22/12/2025 | 81.380 |
| 19/12/2025 | 81.370 |
| 18/12/2025 | 81.300 |
| 17/12/2025 | 81.190 |
| 16/12/2025 | 81.210 |
| 15/12/2025 | 81.240 |
| 12/12/2025 | 81.260 |
| 11/12/2025 | 81.280 |
| 10/12/2025 | 81.230 |
| 09/12/2025 | 81.170 |
| 08/12/2025 | 81.180 |
| 05/12/2025 | 81.290 |
| 04/12/2025 | 81.250 |
| 03/12/2025 | 81.260 |
| 02/12/2025 | 81.140 |
| 01/12/2025 | 81.040 |
| 28/11/2025 | 81.520 |
| 26/11/2025 | 81.530 |
| 25/11/2025 | 81.360 |
| 24/11/2025 | 81.250 |
| 21/11/2025 | 81.090 |
| 20/11/2025 | 81.030 |
| 19/11/2025 | 80.930 |
| 18/11/2025 | 80.900 |
| 17/11/2025 | 81.020 |
| 14/11/2025 | 81.080 |
| 13/11/2025 | 81.150 |
| 12/11/2025 | 81.380 |
| 11/11/2025 | 81.330 |
| 10/11/2025 | 81.300 |
| 07/11/2025 | 81.150 |
| 06/11/2025 | 81.190 |
| 05/11/2025 | 81.200 |
| 04/11/2025 | 81.160 |
| 03/11/2025 | 81.310 |
| 31/10/2025 | 81.850 |
| 30/10/2025 | 81.890 |
| 29/10/2025 | 82.040 |
| 28/10/2025 | 82.080 |
| 24/10/2025 | 81.900 |
| 23/10/2025 | 81.720 |
| 22/10/2025 | 81.740 |
| 20/10/2025 | 81.760 |
| 17/10/2025 | 81.660 |
| 16/10/2025 | 81.740 |
| 15/10/2025 | 81.750 |
| 14/10/2025 | 81.440 |
| 13/10/2025 | 81.300 |
| 10/10/2025 | 81.310 |
| 09/10/2025 | 81.620 |
| 08/10/2025 | 81.880 |
| 07/10/2025 | 81.960 |
| 06/10/2025 | 82.020 |
| 03/10/2025 | 82.050 |
| 02/10/2025 | 82.020 |
| 01/10/2025 | 81.960 |
| 30/09/2025 | 82.280 |
| 29/09/2025 | 82.310 |
| 26/09/2025 | 82.310 |
| 25/09/2025 | 82.270 |
| 24/09/2025 | 82.470 |
| 23/09/2025 | 82.510 |
| 22/09/2025 | 82.480 |
| 19/09/2025 | 82.470 |
| 18/09/2025 | 82.410 |
| 17/09/2025 | 82.330 |
| 16/09/2025 | 82.330 |
| 15/09/2025 | 82.350 |
| 12/09/2025 | 82.280 |
| 11/09/2025 | 82.320 |
| 10/09/2025 | 82.220 |
| 09/09/2025 | 82.160 |
| 08/09/2025 | 82.240 |
| 05/09/2025 | 82.170 |
| 04/09/2025 | 82.000 |
| 03/09/2025 | 81.900 |
| 02/09/2025 | 81.800 |
| 29/08/2025 | 82.320 |
| 28/08/2025 | 82.320 |
| 27/08/2025 | 82.300 |
| 26/08/2025 | 82.240 |
| 22/08/2025 | 82.090 |
| 21/08/2025 | 81.810 |
| 20/08/2025 | 81.910 |
| 19/08/2025 | 81.960 |
| 18/08/2025 | 81.980 |
| 15/08/2025 | 81.960 |
| 14/08/2025 | 81.990 |
| 13/08/2025 | 82.050 |
| 12/08/2025 | 81.910 |
| 11/08/2025 | 81.860 |
| 08/08/2025 | 81.870 |
| 07/08/2025 | 81.840 |
| 06/08/2025 | 81.880 |
| 05/08/2025 | 81.830 |
| 01/08/2025 | 81.650 |
| 31/07/2025 | 82.130 |
| 30/07/2025 | 82.100 |
| 29/07/2025 | 82.160 |
| 28/07/2025 | 82.160 |
| 25/07/2025 | 82.130 |
| 24/07/2025 | 82.100 |
| 23/07/2025 | 82.160 |
| 22/07/2025 | 82.080 |
| 21/07/2025 | 82.020 |
| 18/07/2025 | 81.900 |
| 17/07/2025 | 81.810 |
| 16/07/2025 | 81.680 |
| 15/07/2025 | 81.720 |
| 14/07/2025 | 81.780 |
| 11/07/2025 | 81.800 |
| 10/07/2025 | 81.920 |
| 09/07/2025 | 81.880 |
| 08/07/2025 | 81.810 |
| 07/07/2025 | 81.910 |
| 03/07/2025 | 81.920 |
| 02/07/2025 | 81.840 |
| 01/07/2025 | 81.780 |
| 30/06/2025 | 82.070 |
| 27/06/2025 | 81.980 |
| 26/06/2025 | 81.950 |
| 25/06/2025 | 81.840 |
| 24/06/2025 | 81.810 |
| 23/06/2025 | 81.600 |
| 20/06/2025 | 81.480 |
| 18/06/2025 | 81.410 |
| 17/06/2025 | 81.370 |
| 16/06/2025 | 81.420 |
| 13/06/2025 | 81.330 |
| 12/06/2025 | 81.440 |
| 11/06/2025 | 81.410 |
| 10/06/2025 | 81.290 |
| 09/06/2025 | 81.330 |
| 06/06/2025 | 81.370 |
| 05/06/2025 | 81.340 |
| 04/06/2025 | 81.300 |
| 03/06/2025 | 81.180 |
| 30/05/2025 | 81.410 |
| 29/05/2025 | 81.420 |
| 28/05/2025 | 81.300 |
| 27/05/2025 | 81.250 |
| 23/05/2025 | 80.930 |
| 22/05/2025 | 81.010 |
| 21/05/2025 | 81.080 |
| 20/05/2025 | 81.260 |
| 19/05/2025 | 81.210 |
| 16/05/2025 | 81.260 |
| 15/05/2025 | 81.190 |
| 14/05/2025 | 81.250 |
| 13/05/2025 | 81.280 |
| 12/05/2025 | 81.090 |
| 09/05/2025 | 80.620 |
| 08/05/2025 | 80.590 |
| 07/05/2025 | 80.520 |
| 06/05/2025 | 80.450 |
| 02/05/2025 | 80.450 |
| 01/05/2025 | 80.300 |
| 30/04/2025 | 80.600 |
| 29/04/2025 | 80.800 |
| 28/04/2025 | 80.760 |
| 25/04/2025 | 80.670 |
| 24/04/2025 | 80.460 |
| 23/04/2025 | 80.290 |
| 22/04/2025 | 79.720 |
| 17/04/2025 | 79.790 |
| 16/04/2025 | 79.530 |
| 15/04/2025 | 79.490 |
| 14/04/2025 | 79.320 |
| 11/04/2025 | 78.880 |
| 10/04/2025 | 78.830 |
| 09/04/2025 | 78.690 |
| 08/04/2025 | 78.710 |
| 07/04/2025 | 78.650 |
| 04/04/2025 | 79.480 |
| 03/04/2025 | 80.380 |
| 02/04/2025 | 81.220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.670 |
| 30/03/2026 | 79.230 |
| 27/03/2026 | 79.200 |
| 26/03/2026 | 79.500 |
| 25/03/2026 | 79.840 |
| 24/03/2026 | 79.610 |
| 23/03/2026 | 79.670 |
| 20/03/2026 | 79.560 |
| 19/03/2026 | 79.780 |
| 18/03/2026 | 80.040 |
| 16/03/2026 | 79.940 |
| 13/03/2026 | 79.860 |
| 12/03/2026 | 80.030 |
| 11/03/2026 | 80.390 |
| 10/03/2026 | 80.560 |
| 09/03/2026 | 80.280 |
| 05/03/2026 | 80.680 |
| 04/03/2026 | 80.820 |
| 03/03/2026 | 80.620 |
| 02/03/2026 | 80.800 |
| 27/02/2026 | 81.280 |
| 26/02/2026 | 81.340 |
| 25/02/2026 | 81.410 |
| 24/02/2026 | 81.400 |
| 23/02/2026 | 81.460 |
| 20/02/2026 | 81.490 |
| 19/02/2026 | 81.430 |
| 18/02/2026 | 81.330 |
| 17/02/2026 | 81.240 |
| 13/02/2026 | 81.310 |
| 12/02/2026 | 81.300 |
| 11/02/2026 | 81.410 |
| 10/02/2026 | 81.460 |
| 09/02/2026 | 81.400 |
| 06/02/2026 | 81.320 |
| 05/02/2026 | 81.190 |
| 04/02/2026 | 81.270 |
| 03/02/2026 | 81.290 |
| 30/01/2026 | 81.670 |
| 29/01/2026 | 81.670 |
| 28/01/2026 | 81.760 |
| 27/01/2026 | 81.820 |
| 26/01/2026 | 81.780 |
| 23/01/2026 | 81.780 |
| 22/01/2026 | 81.800 |
| 21/01/2026 | 81.670 |
| 20/01/2026 | 81.520 |
| 16/01/2026 | 81.720 |
| 15/01/2026 | 81.630 |
| 14/01/2026 | 81.550 |
| 13/01/2026 | 81.570 |
| 12/01/2026 | 81.520 |
| 09/01/2026 | 81.510 |
| 08/01/2026 | 81.420 |
| 07/01/2026 | 81.390 |
| 06/01/2026 | 81.350 |
| 05/01/2026 | 81.250 |
| 02/01/2026 | 81.120 |
| 31/12/2025 | 81.520 |
| 30/12/2025 | 81.510 |
| 24/12/2025 | 81.460 |
| 23/12/2025 | 81.390 |
| 22/12/2025 | 81.380 |
| 19/12/2025 | 81.370 |
| 18/12/2025 | 81.300 |
| 17/12/2025 | 81.190 |
| 16/12/2025 | 81.210 |
| 15/12/2025 | 81.240 |
| 12/12/2025 | 81.260 |
| 11/12/2025 | 81.280 |
| 10/12/2025 | 81.230 |
| 09/12/2025 | 81.170 |
| 08/12/2025 | 81.180 |
| 05/12/2025 | 81.290 |
| 04/12/2025 | 81.250 |
| 03/12/2025 | 81.260 |
| 02/12/2025 | 81.140 |
| 01/12/2025 | 81.040 |
| 28/11/2025 | 81.520 |
| 26/11/2025 | 81.530 |
| 25/11/2025 | 81.360 |
| 24/11/2025 | 81.250 |
| 21/11/2025 | 81.090 |
| 20/11/2025 | 81.030 |
| 19/11/2025 | 80.930 |
| 18/11/2025 | 80.900 |
| 17/11/2025 | 81.020 |
| 14/11/2025 | 81.080 |
| 13/11/2025 | 81.150 |
| 12/11/2025 | 81.380 |
| 11/11/2025 | 81.330 |
| 10/11/2025 | 81.300 |
| 07/11/2025 | 81.150 |
| 06/11/2025 | 81.190 |
| 05/11/2025 | 81.200 |
| 04/11/2025 | 81.160 |
| 03/11/2025 | 81.310 |
| 31/10/2025 | 81.850 |
| 30/10/2025 | 81.890 |
| 29/10/2025 | 82.040 |
| 28/10/2025 | 82.080 |
| 24/10/2025 | 81.900 |
| 23/10/2025 | 81.720 |
| 22/10/2025 | 81.740 |
| 20/10/2025 | 81.760 |
| 17/10/2025 | 81.660 |
| 16/10/2025 | 81.740 |
| 15/10/2025 | 81.750 |
| 14/10/2025 | 81.440 |
| 13/10/2025 | 81.300 |
| 10/10/2025 | 81.310 |
| 09/10/2025 | 81.620 |
| 08/10/2025 | 81.880 |
| 07/10/2025 | 81.960 |
| 06/10/2025 | 82.020 |
| 03/10/2025 | 82.050 |
| 02/10/2025 | 82.020 |
| 01/10/2025 | 81.960 |
| 30/09/2025 | 82.280 |
| 29/09/2025 | 82.310 |
| 26/09/2025 | 82.310 |
| 25/09/2025 | 82.270 |
| 24/09/2025 | 82.470 |
| 23/09/2025 | 82.510 |
| 22/09/2025 | 82.480 |
| 19/09/2025 | 82.470 |
| 18/09/2025 | 82.410 |
| 17/09/2025 | 82.330 |
| 16/09/2025 | 82.330 |
| 15/09/2025 | 82.350 |
| 12/09/2025 | 82.280 |
| 11/09/2025 | 82.320 |
| 10/09/2025 | 82.220 |
| 09/09/2025 | 82.160 |
| 08/09/2025 | 82.240 |
| 05/09/2025 | 82.170 |
| 04/09/2025 | 82.000 |
| 03/09/2025 | 81.900 |
| 02/09/2025 | 81.800 |
| 29/08/2025 | 82.320 |
| 28/08/2025 | 82.320 |
| 27/08/2025 | 82.300 |
| 26/08/2025 | 82.240 |
| 22/08/2025 | 82.090 |
| 21/08/2025 | 81.810 |
| 20/08/2025 | 81.910 |
| 19/08/2025 | 81.960 |
| 18/08/2025 | 81.980 |
| 15/08/2025 | 81.960 |
| 14/08/2025 | 81.990 |
| 13/08/2025 | 82.050 |
| 12/08/2025 | 81.910 |
| 11/08/2025 | 81.860 |
| 08/08/2025 | 81.870 |
| 07/08/2025 | 81.840 |
| 06/08/2025 | 81.880 |
| 05/08/2025 | 81.830 |
| 01/08/2025 | 81.650 |
| 31/07/2025 | 82.130 |
| 30/07/2025 | 82.100 |
| 29/07/2025 | 82.160 |
| 28/07/2025 | 82.160 |
| 25/07/2025 | 82.130 |
| 24/07/2025 | 82.100 |
| 23/07/2025 | 82.160 |
| 22/07/2025 | 82.080 |
| 21/07/2025 | 82.020 |
| 18/07/2025 | 81.900 |
| 17/07/2025 | 81.810 |
| 16/07/2025 | 81.680 |
| 15/07/2025 | 81.720 |
| 14/07/2025 | 81.780 |
| 11/07/2025 | 81.800 |
| 10/07/2025 | 81.920 |
| 09/07/2025 | 81.880 |
| 08/07/2025 | 81.810 |
| 07/07/2025 | 81.910 |
| 03/07/2025 | 81.920 |
| 02/07/2025 | 81.840 |
| 01/07/2025 | 81.780 |
| 30/06/2025 | 82.070 |
| 27/06/2025 | 81.980 |
| 26/06/2025 | 81.950 |
| 25/06/2025 | 81.840 |
| 24/06/2025 | 81.810 |
| 23/06/2025 | 81.600 |
| 20/06/2025 | 81.480 |
| 18/06/2025 | 81.410 |
| 17/06/2025 | 81.370 |
| 16/06/2025 | 81.420 |
| 13/06/2025 | 81.330 |
| 12/06/2025 | 81.440 |
| 11/06/2025 | 81.410 |
| 10/06/2025 | 81.290 |
| 09/06/2025 | 81.330 |
| 06/06/2025 | 81.370 |
| 05/06/2025 | 81.340 |
| 04/06/2025 | 81.300 |
| 03/06/2025 | 81.180 |
| 30/05/2025 | 81.410 |
| 29/05/2025 | 81.420 |
| 28/05/2025 | 81.300 |
| 27/05/2025 | 81.250 |
| 23/05/2025 | 80.930 |
| 22/05/2025 | 81.010 |
| 21/05/2025 | 81.080 |
| 20/05/2025 | 81.260 |
| 19/05/2025 | 81.210 |
| 16/05/2025 | 81.260 |
| 15/05/2025 | 81.190 |
| 14/05/2025 | 81.250 |
| 13/05/2025 | 81.280 |
| 12/05/2025 | 81.090 |
| 09/05/2025 | 80.620 |
| 08/05/2025 | 80.590 |
| 07/05/2025 | 80.520 |
| 06/05/2025 | 80.450 |
| 02/05/2025 | 80.450 |
| 01/05/2025 | 80.300 |
| 30/04/2025 | 80.600 |
| 29/04/2025 | 80.800 |
| 28/04/2025 | 80.760 |
| 25/04/2025 | 80.670 |
| 24/04/2025 | 80.460 |
| 23/04/2025 | 80.290 |
| 22/04/2025 | 79.720 |
| 17/04/2025 | 79.790 |
| 16/04/2025 | 79.530 |
| 15/04/2025 | 79.490 |
| 14/04/2025 | 79.320 |
| 11/04/2025 | 78.880 |
| 10/04/2025 | 78.830 |
| 09/04/2025 | 78.690 |
| 08/04/2025 | 78.710 |
| 07/04/2025 | 78.650 |
| 04/04/2025 | 79.480 |
| 03/04/2025 | 80.380 |
| 02/04/2025 | 81.220 |
| 31/03/2025 | 81.430 |
| 28/03/2025 | 81.560 |
| 27/03/2025 | 81.750 |
| 26/03/2025 | 81.890 |
| 25/03/2025 | 82.090 |
| 24/03/2025 | 82.080 |
| 21/03/2025 | 81.950 |
| 20/03/2025 | 81.980 |
| 19/03/2025 | 81.900 |
| 18/03/2025 | 81.710 |
| 14/03/2025 | 81.640 |
| 13/03/2025 | 81.470 |
| 12/03/2025 | 81.810 |
| 11/03/2025 | 81.820 |
| 10/03/2025 | 82.030 |
| 07/03/2025 | 82.230 |
| 06/03/2025 | 82.220 |
| 05/03/2025 | 82.410 |
| 04/03/2025 | 82.350 |
| 03/03/2025 | 82.500 |
| 28/02/2025 | 82.890 |
| 27/02/2025 | 82.900 |
| 26/02/2025 | 82.930 |
| 25/02/2025 | 82.820 |
| 24/02/2025 | 82.750 |
| 21/02/2025 | 82.720 |
| 20/02/2025 | 82.690 |
| 19/02/2025 | 82.530 |
| 18/02/2025 | 82.580 |
| 14/02/2025 | 82.590 |
| 13/02/2025 | 82.430 |
| 12/02/2025 | 82.250 |
| 11/02/2025 | 82.380 |
| 10/02/2025 | 82.390 |
| 07/02/2025 | 82.390 |
| 06/02/2025 | 82.490 |
| 05/02/2025 | 82.460 |
| 04/02/2025 | 82.300 |
| 31/01/2025 | 82.690 |
| 30/01/2025 | 82.690 |
| 29/01/2025 | 82.590 |
| 28/01/2025 | 82.570 |
| 27/01/2025 | 82.540 |
| 24/01/2025 | 82.580 |
| 23/01/2025 | 82.530 |
| 22/01/2025 | 82.580 |
| 21/01/2025 | 82.560 |
| 17/01/2025 | 82.340 |
| 16/01/2025 | 82.190 |
| 15/01/2025 | 82.120 |
| 14/01/2025 | 81.720 |
| 13/01/2025 | 81.610 |
| 10/01/2025 | 81.750 |
| 08/01/2025 | 81.850 |
| 07/01/2025 | 81.930 |
| 06/01/2025 | 82.050 |
| 03/01/2025 | 81.960 |
| 02/01/2025 | 81.870 |
| 31/12/2024 | 82.160 |
| 24/12/2024 | 82.210 |
| 23/12/2024 | 82.130 |
| 20/12/2024 | 82.160 |
| 19/12/2024 | 82.010 |
| 18/12/2024 | 82.350 |
| 17/12/2024 | 82.590 |
| 16/12/2024 | 82.690 |
| 13/12/2024 | 82.680 |
| 12/12/2024 | 82.800 |
| 11/12/2024 | 82.910 |
| 10/12/2024 | 82.940 |
| 09/12/2024 | 82.990 |
| 06/12/2024 | 83.020 |
| 04/12/2024 | 82.930 |
| 02/12/2024 | 82.720 |
| 29/11/2024 | 83.020 |
| 27/11/2024 | 82.920 |
| 26/11/2024 | 82.860 |
| 25/11/2024 | 82.850 |
| 22/11/2024 | 82.650 |
| 21/11/2024 | 82.600 |
| 20/11/2024 | 82.530 |
| 19/11/2024 | 82.530 |
| 18/11/2024 | 82.490 |
| 15/11/2024 | 82.460 |
| 14/11/2024 | 82.550 |
| 13/11/2024 | 82.570 |
| 12/11/2024 | 82.620 |
| 11/11/2024 | 82.820 |
| 08/11/2024 | 82.800 |
| 07/11/2024 | 82.620 |
| 06/11/2024 | 82.500 |
| 05/11/2024 | 82.390 |
| 04/11/2024 | 82.380 |
| 01/11/2024 | 82.300 |
| 31/10/2024 | 82.670 |
| 30/10/2024 | 82.800 |
| 29/10/2024 | 82.760 |
| 25/10/2024 | 82.720 |
| 24/10/2024 | 82.690 |
| 23/10/2024 | 82.670 |
| 22/10/2024 | 82.800 |
| 21/10/2024 | 82.920 |
| 18/10/2024 | 83.050 |
| 17/10/2024 | 83.000 |
| 15/10/2024 | 82.940 |
| 14/10/2024 | 82.810 |
| 10/10/2024 | 82.720 |
| 09/10/2024 | 82.760 |
| 08/10/2024 | 82.740 |
| 07/10/2024 | 82.790 |
| 04/10/2024 | 82.960 |
| 02/10/2024 | 83.060 |
| 01/10/2024 | 83.090 |
| 30/09/2024 | 83.410 |
| 27/09/2024 | 83.420 |
| 26/09/2024 | 83.370 |
| 25/09/2024 | 83.390 |
| 24/09/2024 | 83.440 |
| 23/09/2024 | 83.430 |
| 20/09/2024 | 83.400 |
| 19/09/2024 | 83.420 |
| 18/09/2024 | 83.200 |
| 17/09/2024 | 83.160 |
| 16/09/2024 | 83.050 |
| 13/09/2024 | 82.910 |
| 12/09/2024 | 82.810 |
| 11/09/2024 | 82.790 |
| 10/09/2024 | 82.820 |
| 09/09/2024 | 82.880 |
| 06/09/2024 | 82.820 |
| 05/09/2024 | 82.810 |
| 04/09/2024 | 82.690 |
| 03/09/2024 | 82.570 |
| 30/08/2024 | 83.000 |
| 28/08/2024 | 83.030 |
| 23/08/2024 | 83.050 |
| 22/08/2024 | 82.820 |
| 21/08/2024 | 82.880 |
| 20/08/2024 | 82.790 |
| 19/08/2024 | 82.740 |
| 16/08/2024 | 82.610 |
| 15/08/2024 | 82.440 |
| 14/08/2024 | 82.370 |
| 13/08/2024 | 82.220 |
| 12/08/2024 | 82.120 |
| 09/08/2024 | 82.090 |
| 08/08/2024 | 82.030 |
| 07/08/2024 | 82.050 |
| 06/08/2024 | 81.950 |
| 02/08/2024 | 82.190 |
| 01/08/2024 | 82.340 |
| 31/07/2024 | 82.640 |
| 30/07/2024 | 82.480 |
| 29/07/2024 | 82.510 |
| 26/07/2024 | 82.500 |
| 25/07/2024 | 82.330 |
| 24/07/2024 | 82.290 |
| 23/07/2024 | 82.340 |
| 22/07/2024 | 82.310 |
| 19/07/2024 | 82.260 |
| 18/07/2024 | 82.290 |
| 17/07/2024 | 82.330 |
| 16/07/2024 | 82.320 |
| 15/07/2024 | 82.170 |
| 12/07/2024 | 82.170 |
| 11/07/2024 | 82.070 |
| 10/07/2024 | 81.850 |
| 09/07/2024 | 81.770 |
| 08/07/2024 | 81.820 |
| 05/07/2024 | 81.740 |
| 03/07/2024 | 81.560 |
| 02/07/2024 | 81.450 |
| 01/07/2024 | 81.400 |
| 27/06/2024 | 81.790 |
| 26/06/2024 | 81.790 |
| 25/06/2024 | 81.900 |
| 24/06/2024 | 81.900 |
| 21/06/2024 | 81.840 |
| 20/06/2024 | 81.810 |
| 18/06/2024 | 81.830 |
| 17/06/2024 | 81.700 |
| 14/06/2024 | 81.760 |
| 13/06/2024 | 81.920 |
| 12/06/2024 | 81.940 |
| 11/06/2024 | 81.660 |
| 10/06/2024 | 81.660 |
| 07/06/2024 | 81.710 |
| 06/06/2024 | 81.850 |
| 05/06/2024 | 81.830 |
| 04/06/2024 | 81.730 |
| 31/05/2024 | 81.880 |
| 30/05/2024 | 81.770 |
| 29/05/2024 | 81.730 |
| 28/05/2024 | 81.930 |
| 24/05/2024 | 81.940 |
| 23/05/2024 | 81.940 |
| 22/05/2024 | 82.040 |
| 21/05/2024 | 82.100 |
| 20/05/2024 | 82.070 |
| 17/05/2024 | 82.050 |
| 16/05/2024 | 82.070 |
| 15/05/2024 | 81.990 |
| 14/05/2024 | 81.760 |
| 13/05/2024 | 81.720 |
| 10/05/2024 | 81.720 |
| 09/05/2024 | 81.690 |
| 08/05/2024 | 81.670 |
| 07/05/2024 | 81.710 |
| 03/05/2024 | 81.550 |
| 02/05/2024 | 81.250 |
| 01/05/2024 | 81.040 |
| 30/04/2024 | 81.420 |
| 29/04/2024 | 81.530 |
| 26/04/2024 | 81.440 |
| 25/04/2024 | 81.240 |
| 24/04/2024 | 81.420 |
| 23/04/2024 | 81.430 |
| 22/04/2024 | 81.160 |
| 19/04/2024 | 80.960 |
| 18/04/2024 | 80.890 |
| 17/04/2024 | 80.900 |
| 16/04/2024 | 80.810 |
| 15/04/2024 | 81.170 |
| 12/04/2024 | 81.350 |
| 11/04/2024 | 81.390 |
| 10/04/2024 | 81.540 |
| 09/04/2024 | 81.850 |
| 08/04/2024 | 81.730 |
| 05/04/2024 | 81.760 |
| 04/04/2024 | 81.820 |
| 03/04/2024 | 81.730 |
| 02/04/2024 | 81.660 |
| 28/03/2024 | 82.430 |
| 27/03/2024 | 82.400 |
| 26/03/2024 | 82.360 |
| 25/03/2024 | 82.370 |
| 22/03/2024 | 82.400 |
| 21/03/2024 | 82.420 |
| 20/03/2024 | 82.320 |
| 19/03/2024 | 82.210 |
| 15/03/2024 | 82.080 |
| 14/03/2024 | 82.100 |
| 13/03/2024 | 82.310 |
| 12/03/2024 | 82.270 |
| 11/03/2024 | 82.250 |
| 08/03/2024 | 82.290 |
| 07/03/2024 | 82.160 |
| 06/03/2024 | 82.100 |
| 05/03/2024 | 82.020 |
| 04/03/2024 | 81.990 |
| 01/03/2024 | 81.980 |
| 29/02/2024 | 82.260 |
| 28/02/2024 | 82.240 |
| 27/02/2024 | 82.310 |
| 26/02/2024 | 82.300 |
| 23/02/2024 | 82.260 |
| 22/02/2024 | 82.060 |
| 21/02/2024 | 81.850 |
| 20/02/2024 | 81.910 |
| 16/02/2024 | 81.830 |
| 15/02/2024 | 81.820 |
| 14/02/2024 | 81.770 |
| 13/02/2024 | 81.680 |
| 12/02/2024 | 81.970 |
| 09/02/2024 | 81.920 |
| 08/02/2024 | 81.870 |
| 07/02/2024 | 81.900 |
| 06/02/2024 | 81.880 |
| 02/02/2024 | 82.050 |
| 01/02/2024 | 82.160 |
| 31/01/2024 | 82.450 |
| 30/01/2024 | 82.480 |
| 29/01/2024 | 82.510 |
| 26/01/2024 | 82.400 |
| 25/01/2024 | 82.270 |
| 24/01/2024 | 82.170 |
| 23/01/2024 | 82.100 |
| 22/01/2024 | 82.110 |
| 19/01/2024 | 81.960 |
| 18/01/2024 | 81.830 |
| 17/01/2024 | 81.790 |
| 16/01/2024 | 82.000 |
| 12/01/2024 | 82.130 |
| 11/01/2024 | 82.020 |
| 10/01/2024 | 81.910 |
| 09/01/2024 | 81.700 |
| 08/01/2024 | 81.610 |
| 05/01/2024 | 81.490 |
| 04/01/2024 | 81.550 |
| 03/01/2024 | 81.590 |
| 02/01/2024 | 81.850 |
| 29/12/2023 | 82.510 |
| 28/12/2023 | 82.550 |
| 22/12/2023 | 82.450 |
| 21/12/2023 | 82.330 |
| 20/12/2023 | 82.270 |
| 19/12/2023 | 82.090 |
| 18/12/2023 | 81.940 |
| 15/12/2023 | 81.960 |
| 14/12/2023 | 81.970 |
| 13/12/2023 | 81.120 |
| 12/12/2023 | 80.750 |
| 11/12/2023 | 80.610 |
| 08/12/2023 | 80.660 |
| 07/12/2023 | 80.720 |
| 06/12/2023 | 80.720 |
| 05/12/2023 | 80.620 |
| 04/12/2023 | 80.470 |
| 01/12/2023 | 80.420 |
| 30/11/2023 | 80.490 |
| 29/11/2023 | 80.450 |
| 28/11/2023 | 80.090 |
| 27/11/2023 | 79.890 |
| 24/11/2023 | 79.740 |
| 22/11/2023 | 79.690 |
| 21/11/2023 | 79.610 |
| 20/11/2023 | 79.580 |
| 17/11/2023 | 79.470 |
| 16/11/2023 | 79.410 |
| 15/11/2023 | 79.410 |
| 14/11/2023 | 79.350 |
| 13/11/2023 | 78.790 |
| 10/11/2023 | 78.800 |
| 09/11/2023 | 78.770 |
| 08/11/2023 | 78.850 |
| 07/11/2023 | 78.810 |
| 06/11/2023 | 78.850 |
| 03/11/2023 | 78.810 |
| 02/11/2023 | 78.370 |
| 01/11/2023 | 77.660 |
| 31/10/2023 | 77.970 |
| 27/10/2023 | 77.980 |
| 26/10/2023 | 77.930 |
| 25/10/2023 | 78.000 |
| 24/10/2023 | 78.110 |
| 23/10/2023 | 77.840 |
| 20/10/2023 | 77.750 |
| 19/10/2023 | 77.810 |
| 18/10/2023 | 78.040 |
| 17/10/2023 | 78.280 |
| 16/10/2023 | 78.520 |
| 13/10/2023 | 78.620 |
| 12/10/2023 | 78.590 |
| 11/10/2023 | 78.820 |
| 10/10/2023 | 78.690 |
| 09/10/2023 | 78.200 |
| 06/10/2023 | 78.160 |
| 05/10/2023 | 78.200 |
| 04/10/2023 | 78.210 |
| 03/10/2023 | 78.290 |
| 02/10/2023 | 78.780 |
| 29/09/2023 | 79.520 |
| 28/09/2023 | 79.370 |
| 27/09/2023 | 79.400 |
| 26/09/2023 | 79.510 |
| 25/09/2023 | 79.690 |
| 22/09/2023 | 79.920 |
| 21/09/2023 | 79.830 |
| 20/09/2023 | 80.210 |
| 19/09/2023 | 80.140 |
| 18/09/2023 | 80.180 |
| 15/09/2023 | 80.240 |
| 14/09/2023 | 80.280 |
| 13/09/2023 | 80.190 |
| 12/09/2023 | 80.140 |
| 11/09/2023 | 80.140 |
| 08/09/2023 | 80.090 |
| 07/09/2023 | 80.060 |
| 06/09/2023 | 80.020 |
| 05/09/2023 | 80.180 |
| 01/09/2023 | 80.350 |
| 31/08/2023 | 80.720 |
| 30/08/2023 | 80.670 |
| 29/08/2023 | 80.520 |
| 25/08/2023 | 80.150 |
| 24/08/2023 | 80.140 |
| 23/08/2023 | 80.200 |
| 22/08/2023 | 79.890 |
| 21/08/2023 | 79.720 |
| 18/08/2023 | 79.960 |
| 17/08/2023 | 80.030 |
| 16/08/2023 | 80.270 |
| 15/08/2023 | 80.300 |
| 14/08/2023 | 80.430 |
| 11/08/2023 | 80.490 |
| 10/08/2023 | 80.550 |
| 09/08/2023 | 80.510 |
| 08/08/2023 | 80.400 |
| 04/08/2023 | 80.370 |
| 03/08/2023 | 80.140 |
| 02/08/2023 | 80.360 |
| 01/08/2023 | 80.580 |
| 31/07/2023 | 81.090 |
| 28/07/2023 | 81.010 |
| 27/07/2023 | 80.970 |
| 26/07/2023 | 80.920 |
| 25/07/2023 | 80.890 |
| 24/07/2023 | 80.930 |
| 21/07/2023 | 80.870 |
| 20/07/2023 | 80.800 |
| 19/07/2023 | 81.020 |
| 18/07/2023 | 80.850 |
| 17/07/2023 | 80.680 |
| 14/07/2023 | 80.800 |
| 13/07/2023 | 80.850 |
| 12/07/2023 | 80.500 |
| 11/07/2023 | 79.990 |
| 10/07/2023 | 79.850 |
| 07/07/2023 | 79.790 |
| 06/07/2023 | 79.730 |
| 05/07/2023 | 80.150 |
| 03/07/2023 | 80.240 |
| 30/06/2023 | 80.530 |
| 29/06/2023 | 80.330 |
| 28/06/2023 | 80.390 |
| 27/06/2023 | 80.210 |
| 26/06/2023 | 80.140 |
| 23/06/2023 | 80.160 |
| 22/06/2023 | 80.240 |
| 21/06/2023 | 80.400 |
| 20/06/2023 | 80.600 |
| 16/06/2023 | 80.700 |
| 15/06/2023 | 80.670 |
| 14/06/2023 | 80.570 |
| 13/06/2023 | 80.540 |
| 12/06/2023 | 80.470 |
| 09/06/2023 | 80.390 |
| 08/06/2023 | 80.320 |
| 07/06/2023 | 80.190 |
| 06/06/2023 | 80.190 |
| 02/06/2023 | 80.100 |
| 01/06/2023 | 79.760 |
| 31/05/2023 | 79.910 |
| 30/05/2023 | 79.880 |
| 26/05/2023 | 79.600 |
| 25/05/2023 | 79.550 |
| 24/05/2023 | 79.690 |
| 23/05/2023 | 79.930 |
| 22/05/2023 | 80.030 |
| 19/05/2023 | 79.980 |
| 18/05/2023 | 79.910 |
| 17/05/2023 | 80.050 |
| 16/05/2023 | 80.110 |
| 15/05/2023 | 80.270 |
| 12/05/2023 | 80.350 |
| 11/05/2023 | 80.380 |
| 10/05/2023 | 80.420 |
| 09/05/2023 | 80.300 |
| 05/05/2023 | 80.510 |
| 04/05/2023 | 80.370 |
| 03/05/2023 | 80.650 |
| 02/05/2023 | 80.610 |
| 28/04/2023 | 81.210 |
| 27/04/2023 | 81.010 |
| 26/04/2023 | 81.000 |
| 25/04/2023 | 81.070 |
| 24/04/2023 | 81.120 |
| 21/04/2023 | 81.020 |
| 20/04/2023 | 80.970 |
| 19/04/2023 | 81.180 |
| 18/04/2023 | 81.320 |
| 17/04/2023 | 81.190 |
| 14/04/2023 | 81.340 |
| 13/04/2023 | 81.370 |
| 12/04/2023 | 81.220 |
| 11/04/2023 | 81.050 |
| 06/04/2023 | 81.000 |
| 05/04/2023 | 81.000 |
| 04/04/2023 | 81.150 |
| 03/04/2023 | 81.160 |
| 31/03/2023 | 81.320 |
| 30/03/2023 | 80.840 |
| 29/03/2023 | 80.610 |
| 28/03/2023 | 80.290 |
| 27/03/2023 | 80.330 |
| 24/03/2023 | 80.250 |
| 23/03/2023 | 80.500 |
| 22/03/2023 | 80.510 |
| 21/03/2023 | 80.250 |
| 20/03/2023 | 79.780 |
| 16/03/2023 | 80.150 |
| 15/03/2023 | 79.940 |
| 14/03/2023 | 80.450 |
| 13/03/2023 | 80.250 |
| 10/03/2023 | 80.570 |
| 09/03/2023 | 80.770 |
| 08/03/2023 | 80.890 |
| 07/03/2023 | 81.470 |
| 06/03/2023 | 81.280 |
| 03/03/2023 | 81.010 |
| 02/03/2023 | 80.640 |
| 01/03/2023 | 80.840 |
| 28/02/2023 | 81.300 |
| 27/02/2023 | 81.280 |
| 24/02/2023 | 81.090 |
| 23/02/2023 | 81.260 |
| 22/02/2023 | 81.010 |
| 21/02/2023 | 80.950 |
| 17/02/2023 | 81.440 |
| 16/02/2023 | 81.670 |
| 15/02/2023 | 81.770 |
| 14/02/2023 | 81.790 |
| 13/02/2023 | 81.880 |
| 10/02/2023 | 81.860 |
| 09/02/2023 | 82.250 |
| 08/02/2023 | 82.360 |
| 07/02/2023 | 82.350 |
| 03/02/2023 | 82.760 |
| 02/02/2023 | 82.910 |
| 01/02/2023 | 82.130 |
| 31/01/2023 | 82.330 |
| 30/01/2023 | 82.230 |
| 27/01/2023 | 82.390 |
| 26/01/2023 | 82.320 |
| 25/01/2023 | 82.170 |
| 24/01/2023 | 82.180 |
| 23/01/2023 | 82.130 |
| 20/01/2023 | 82.090 |
| 19/01/2023 | 82.160 |
| 18/01/2023 | 82.990 |
| 17/01/2023 | 82.260 |
| 13/01/2023 | 82.160 |
| 12/01/2023 | 82.020 |
| 11/01/2023 | 81.670 |
| 10/01/2023 | 81.370 |
| 09/01/2023 | 81.340 |
| 06/01/2023 | 80.920 |
| 05/01/2023 | 80.260 |
| 04/01/2023 | 80.330 |
| 03/01/2023 | 79.920 |
| 30/12/2022 | 79.970 |
| 29/12/2022 | 79.950 |
| 23/12/2022 | 80.440 |
| 22/12/2022 | 80.420 |
| 21/12/2022 | 80.500 |
| 20/12/2022 | 80.290 |
| 19/12/2022 | 80.550 |
| 16/12/2022 | 80.760 |
| 15/12/2022 | 81.220 |
| 14/12/2022 | 81.540 |
| 13/12/2022 | 81.550 |
| 12/12/2022 | 81.120 |
| 09/12/2022 | 81.070 |
| 08/12/2022 | 80.980 |
| 07/12/2022 | 80.910 |
| 06/12/2022 | 81.030 |
| 05/12/2022 | 81.170 |
| 02/12/2022 | 81.240 |
| 01/12/2022 | 81.160 |
| 30/11/2022 | 81.030 |
| 29/11/2022 | 80.820 |
| 28/11/2022 | 80.920 |
| 25/11/2022 | 81.110 |
| 23/11/2022 | 80.990 |
| 22/11/2022 | 80.690 |
| 21/11/2022 | 80.440 |
| 18/11/2022 | 80.470 |
| 17/11/2022 | 80.420 |
| 16/11/2022 | 80.730 |
| 15/11/2022 | 80.800 |
| 14/11/2022 | 80.460 |
| 11/11/2022 | 80.330 |
| 10/11/2022 | 80.160 |
| 09/11/2022 | 79.190 |
| 08/11/2022 | 79.540 |
| 07/11/2022 | 79.440 |
| 04/11/2022 | 79.320 |
| 03/11/2022 | 79.140 |
| 02/11/2022 | 79.760 |
| 01/11/2022 | 79.800 |
| 28/10/2022 | 80.390 |
| 27/10/2022 | 80.020 |
| 26/10/2022 | 79.750 |
| 25/10/2022 | 79.370 |
| 24/10/2022 | 79.020 |
| 21/10/2022 | 78.850 |
| 20/10/2022 | 79.050 |
| 19/10/2022 | 79.290 |
| 18/10/2022 | 79.520 |
| 17/10/2022 | 79.230 |
| 14/10/2022 | 78.920 |
| 13/10/2022 | 78.760 |
| 12/10/2022 | 78.920 |
| 11/10/2022 | 79.020 |
| 10/10/2022 | 79.480 |
| 07/10/2022 | 79.560 |
| 06/10/2022 | 79.840 |
| 05/10/2022 | 79.820 |
| 04/10/2022 | 79.900 |
| 03/10/2022 | 79.040 |
| 30/09/2022 | 79.320 |
| 29/09/2022 | 79.270 |
| 28/09/2022 | 79.630 |
| 27/09/2022 | 79.680 |
| 26/09/2022 | 79.920 |
| 23/09/2022 | 80.660 |
| 22/09/2022 | 81.180 |
| 21/09/2022 | 81.690 |
| 20/09/2022 | 81.680 |
| 16/09/2022 | 81.780 |
| 15/09/2022 | 82.150 |
| 14/09/2022 | 82.410 |
| 13/09/2022 | 82.570 |
| 12/09/2022 | 83.250 |
| 09/09/2022 | 83.000 |
| 08/09/2022 | 82.520 |
| 07/09/2022 | 82.200 |
| 06/09/2022 | 82.060 |
| 02/09/2022 | 82.180 |
| 01/09/2022 | 81.890 |
| 31/08/2022 | 82.970 |
| 30/08/2022 | 83.370 |
| 26/08/2022 | 84.240 |
| 25/08/2022 | 84.420 |
| 24/08/2022 | 84.270 |
| 23/08/2022 | 84.280 |
| 22/08/2022 | 84.430 |
| 19/08/2022 | 85.030 |
| 18/08/2022 | 85.400 |
| 17/08/2022 | 85.480 |
| 16/08/2022 | 85.910 |
| 15/08/2022 | 85.970 |
| 12/08/2022 | 85.870 |
| 11/08/2022 | 85.760 |
| 10/08/2022 | 85.500 |
| 09/08/2022 | 84.960 |
| 08/08/2022 | 85.230 |
| 05/08/2022 | 84.940 |
| 04/08/2022 | 85.020 |
| 03/08/2022 | 84.630 |
| 02/08/2022 | 84.420 |
| 29/07/2022 | 84.530 |
| 28/07/2022 | 83.960 |
| 27/07/2022 | 83.500 |
| 26/07/2022 | 83.210 |
| 25/07/2022 | 83.470 |
| 22/07/2022 | 83.290 |
| 21/07/2022 | 82.820 |
| 20/07/2022 | 82.490 |
| 19/07/2022 | 81.790 |
| 18/07/2022 | 81.500 |
| 15/07/2022 | 81.080 |
| 14/07/2022 | 80.750 |
| 13/07/2022 | 81.170 |
| 12/07/2022 | 81.180 |
| 11/07/2022 | 81.200 |
| 08/07/2022 | 81.140 |
| 07/07/2022 | 80.880 |
| 06/07/2022 | 80.440 |
| 05/07/2022 | 80.460 |
| 01/07/2022 | 80.610 |
| 30/06/2022 | 81.280 |
| 29/06/2022 | 81.840 |
| 28/06/2022 | 82.110 |
| 27/06/2022 | 82.980 |
| 24/06/2022 | 83.130 |
| 23/06/2022 | 82.800 |
| 22/06/2022 | 82.950 |
| 21/06/2022 | 83.280 |
| 17/06/2022 | 83.190 |
| 16/06/2022 | 83.170 |
| 15/06/2022 | 84.040 |
| 14/06/2022 | 83.640 |
| 13/06/2022 | 83.810 |
| 10/06/2022 | 85.830 |
| 09/06/2022 | 86.590 |
| 08/06/2022 | 86.970 |
| 07/06/2022 | 87.090 |
| 01/06/2022 | 87.540 |
| 31/05/2022 | 88.190 |
| 27/05/2022 | 88.170 |
| 26/05/2022 | 87.670 |
| 25/05/2022 | 86.710 |
| 24/05/2022 | 86.170 |
| 23/05/2022 | 86.110 |
| 20/05/2022 | 86.050 |
| 19/05/2022 | 86.020 |
| 18/05/2022 | 86.160 |
| 17/05/2022 | 86.880 |
| 16/05/2022 | 86.820 |
| 13/05/2022 | 86.870 |
| 12/05/2022 | 86.680 |
| 11/05/2022 | 87.150 |
| 10/05/2022 | 87.150 |
| 09/05/2022 | 87.140 |
| 06/05/2022 | 88.010 |
| 05/05/2022 | 88.690 |
| 04/05/2022 | 88.950 |
| 03/05/2022 | 88.950 |
| 29/04/2022 | 89.920 |
| 28/04/2022 | 90.430 |
| 27/04/2022 | 90.420 |
| 26/04/2022 | 90.720 |
| 25/04/2022 | 90.630 |
| 22/04/2022 | 90.840 |
| 21/04/2022 | 91.190 |
| 20/04/2022 | 91.300 |
| 19/04/2022 | 91.190 |
| 14/04/2022 | 91.490 |
| 13/04/2022 | 91.520 |
| 12/04/2022 | 91.380 |
| 11/04/2022 | 91.220 |
| 08/04/2022 | 91.750 |
| 07/04/2022 | 91.910 |
| 06/04/2022 | 92.070 |
| 05/04/2022 | 92.620 |
| 04/04/2022 | 92.820 |
| 01/04/2022 | 92.620 |
| 31/03/2022 | 93.520 |
| 30/03/2022 | 93.470 |
| 29/03/2022 | 93.220 |
| 28/03/2022 | 92.620 |
| 25/03/2022 | 92.690 |
| 24/03/2022 | 92.730 |
| 23/03/2022 | 92.670 |
| 22/03/2022 | 92.600 |
| 21/03/2022 | 92.740 |
| 16/03/2022 | 92.100 |
| 15/03/2022 | 91.480 |
| 14/03/2022 | 91.530 |
| 11/03/2022 | 92.250 |
| 10/03/2022 | 92.450 |
| 09/03/2022 | 92.740 |
| 08/03/2022 | 92.480 |
| 07/03/2022 | 92.810 |
| 04/03/2022 | 93.470 |
| 03/03/2022 | 93.840 |
| 02/03/2022 | 93.860 |
| 01/03/2022 | 93.830 |
| 28/02/2022 | 94.540 |
| 25/02/2022 | 94.410 |
| 24/02/2022 | 93.580 |
| 23/02/2022 | 94.110 |
| 22/02/2022 | 94.100 |
| 18/02/2022 | 94.260 |
| 17/02/2022 | 94.320 |
| 16/02/2022 | 94.390 |
| 15/02/2022 | 94.280 |
| 14/02/2022 | 94.020 |
| 11/02/2022 | 94.490 |
| 10/02/2022 | 94.980 |
| 09/02/2022 | 95.450 |
| 08/02/2022 | 95.110 |
| 07/02/2022 | 95.030 |
| 04/02/2022 | 95.210 |
| 03/02/2022 | 95.820 |
| 02/02/2022 | 96.230 |
| 01/02/2022 | 95.990 |
| 31/01/2022 | 96.430 |
| 28/01/2022 | 96.450 |
| 27/01/2022 | 96.830 |
| 26/01/2022 | 97.260 |
| 25/01/2022 | 97.080 |
| 24/01/2022 | 97.120 |
| 21/01/2022 | 97.500 |
| 20/01/2022 | 97.790 |
| 19/01/2022 | 97.870 |
| 18/01/2022 | 97.800 |
| 14/01/2022 | 98.110 |
| 13/01/2022 | 98.230 |
| 12/01/2022 | 98.280 |
| 11/01/2022 | 98.040 |
| 10/01/2022 | 97.740 |
| 05/01/2022 | 98.300 |
| 04/01/2022 | 98.400 |
| 31/12/2021 | 99.250 |
| 30/12/2021 | 99.240 |
| 23/12/2021 | 98.910 |
| 22/12/2021 | 98.710 |
| 21/12/2021 | 98.530 |
| 20/12/2021 | 98.240 |
| 17/12/2021 | 98.390 |
| 16/12/2021 | 98.460 |
| 15/12/2021 | 98.300 |
| 14/12/2021 | 98.260 |
| 13/12/2021 | 98.290 |
| 10/12/2021 | 98.260 |
| 09/12/2021 | 98.260 |
| 08/12/2021 | 98.260 |
| 07/12/2021 | 98.260 |
| 06/12/2021 | 97.770 |
| 03/12/2021 | 97.530 |
| 02/12/2021 | 97.350 |
| 01/12/2021 | 97.300 |
| 30/11/2021 | 97.960 |
| 29/11/2021 | 98.140 |
| 26/11/2021 | 97.870 |
| 24/11/2021 | 98.530 |
| 23/11/2021 | 98.690 |
| 22/11/2021 | 99.000 |
| 19/11/2021 | 99.070 |
| 18/11/2021 | 99.120 |
| 17/11/2021 | 99.080 |
| 16/11/2021 | 99.120 |
| 15/11/2021 | 99.160 |
| 12/11/2021 | 99.310 |
| 11/11/2021 | 99.430 |
| 10/11/2021 | 99.420 |
| 09/11/2021 | 99.630 |
| 08/11/2021 | 99.580 |
| 05/11/2021 | 99.490 |
| 04/11/2021 | 99.120 |
| 03/11/2021 | 98.800 |
| 02/11/2021 | 98.820 |
| 01/11/2021 | 98.800 |
| 29/10/2021 | 99.630 |
| 28/10/2021 | 99.680 |
| 27/10/2021 | 99.660 |
| 26/10/2021 | 99.610 |
| 22/10/2021 | 99.600 |
| 21/10/2021 | 99.660 |
| 20/10/2021 | 99.700 |
| 19/10/2021 | 99.660 |
| 18/10/2021 | 99.560 |
| 15/10/2021 | 99.640 |
| 14/10/2021 | 99.550 |
| 13/10/2021 | 99.150 |
| 12/10/2021 | 99.160 |
| 11/10/2021 | 99.410 |
| 08/10/2021 | 99.490 |
| 07/10/2021 | 99.650 |
| 06/10/2021 | 99.510 |
| 05/10/2021 | 99.820 |
| 04/10/2021 | 99.810 |
| 01/10/2021 | 99.920 |
| 30/09/2021 | 100.730 |
| 29/09/2021 | 100.770 |
| 28/09/2021 | 100.620 |
| 27/09/2021 | 100.820 |
| 24/09/2021 | 100.800 |
| 23/09/2021 | 100.810 |
| 22/09/2021 | 100.760 |
| 21/09/2021 | 100.550 |
| 20/09/2021 | 100.450 |
| 17/09/2021 | 100.810 |
| 16/09/2021 | 100.840 |
| 15/09/2021 | 100.780 |
| 14/09/2021 | 100.690 |
| 13/09/2021 | 100.600 |
| 10/09/2021 | 100.520 |
| 09/09/2021 | 100.500 |
| 08/09/2021 | 100.390 |
| 07/09/2021 | 100.390 |
| 03/09/2021 | 100.400 |
| 02/09/2021 | 100.340 |
| 01/09/2021 | 100.200 |
| 31/08/2021 | 100.950 |
| 27/08/2021 | 100.780 |
| 26/08/2021 | 100.550 |
| 25/08/2021 | 100.480 |
| 24/08/2021 | 100.410 |
| 23/08/2021 | 100.200 |
| 20/08/2021 | 100.000 |
| 19/08/2021 | 99.920 |
| 18/08/2021 | 100.070 |
| 17/08/2021 | 100.020 |
| 16/08/2021 | 100.060 |
| 13/08/2021 | 100.110 |
| 12/08/2021 | 100.030 |
| 11/08/2021 | 99.990 |
| 10/08/2021 | 100.080 |
| 09/08/2021 | 100.030 |
| 06/08/2021 | 100.170 |
| 05/08/2021 | 100.140 |
| 04/08/2021 | 100.090 |
| 03/08/2021 | 100.200 |
| 30/07/2021 | 101.130 |
| 29/07/2021 | 101.120 |
| 28/07/2021 | 100.950 |
| 27/07/2021 | 100.910 |
| 26/07/2021 | 101.060 |
| 23/07/2021 | 101.040 |
| 22/07/2021 | 100.970 |
| 21/07/2021 | 100.840 |
| 20/07/2021 | 100.620 |
| 19/07/2021 | 100.490 |
| 16/07/2021 | 101.000 |
| 15/07/2021 | 101.060 |
| 14/07/2021 | 101.160 |
| 13/07/2021 | 101.190 |
| 12/07/2021 | 101.230 |
| 09/07/2021 | 101.160 |
| 08/07/2021 | 101.120 |
| 07/07/2021 | 101.250 |
| 06/07/2021 | 101.170 |
| 02/07/2021 | 101.080 |
| 01/07/2021 | 100.970 |
| 30/06/2021 | 101.710 |
| 29/06/2021 | 101.600 |
| 28/06/2021 | 101.520 |
| 25/06/2021 | 101.460 |
| 24/06/2021 | 101.340 |
| 23/06/2021 | 101.200 |
| 22/06/2021 | 101.110 |
| 21/06/2021 | 101.110 |
| 18/06/2021 | 101.040 |
| 17/06/2021 | 101.060 |
| 16/06/2021 | 101.190 |
| 15/06/2021 | 101.220 |
| 14/06/2021 | 101.160 |
| 11/06/2021 | 101.130 |
| 10/06/2021 | 101.010 |
| 09/06/2021 | 100.940 |
| 08/06/2021 | 100.790 |
| 04/06/2021 | 100.640 |
| 03/06/2021 | 100.510 |
| 02/06/2021 | 100.440 |
| 01/06/2021 | 100.300 |
| 28/05/2021 | 101.000 |
| 27/05/2021 | 100.960 |
| 26/05/2021 | 100.830 |
| 25/05/2021 | 100.780 |
| 24/05/2021 | 100.740 |
| 21/05/2021 | 100.710 |
| 20/05/2021 | 100.570 |
| 19/05/2021 | 100.480 |
| 18/05/2021 | 100.720 |
| 17/05/2021 | 100.730 |
| 14/05/2021 | 100.710 |
| 13/05/2021 | 100.530 |
| 12/05/2021 | 100.560 |
| 11/05/2021 | 100.700 |
| 10/05/2021 | 100.890 |
| 07/05/2021 | 100.890 |
| 06/05/2021 | 100.790 |
| 05/05/2021 | 100.760 |
| 04/05/2021 | 100.650 |
| 30/04/2021 | 101.390 |
| 29/04/2021 | 101.350 |
| 28/04/2021 | 101.190 |
| 27/04/2021 | 101.180 |
| 26/04/2021 | 101.140 |
| 23/04/2021 | 101.080 |
| 22/04/2021 | 100.970 |
| 21/04/2021 | 100.880 |
| 20/04/2021 | 100.840 |
| 19/04/2021 | 101.040 |
| 16/04/2021 | 101.120 |
| 15/04/2021 | 101.000 |
| 14/04/2021 | 100.770 |
| 13/04/2021 | 100.700 |
| 12/04/2021 | 100.740 |
| 09/04/2021 | 100.780 |
| 08/04/2021 | 100.770 |
| 07/04/2021 | 100.620 |
| 06/04/2021 | 100.520 |