ISIN
IE00BFM0NB44
High Yield
NAV
SGD Hedged 122.800
As of 29/10/2025
Minimum Investment
SGD Hedged 1,000.00
Inception Date
27/09/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 122.800 |
| 28/10/2025 | 122.860 |
| 24/10/2025 | 122.590 |
| 23/10/2025 | 122.320 |
| 22/10/2025 | 122.360 |
| 20/10/2025 | 122.370 |
| 17/10/2025 | 122.210 |
| 16/10/2025 | 122.340 |
| 15/10/2025 | 122.370 |
| 14/10/2025 | 121.920 |
| 13/10/2025 | 121.720 |
| 10/10/2025 | 121.730 |
| 09/10/2025 | 122.190 |
| 08/10/2025 | 122.550 |
| 07/10/2025 | 122.690 |
| 06/10/2025 | 122.780 |
| 03/10/2025 | 122.830 |
| 02/10/2025 | 122.800 |
| 01/10/2025 | 122.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 122.800 |
| 28/10/2025 | 122.860 |
| 24/10/2025 | 122.590 |
| 23/10/2025 | 122.320 |
| 22/10/2025 | 122.360 |
| 20/10/2025 | 122.370 |
| 17/10/2025 | 122.210 |
| 16/10/2025 | 122.340 |
| 15/10/2025 | 122.370 |
| 14/10/2025 | 121.920 |
| 13/10/2025 | 121.720 |
| 10/10/2025 | 121.730 |
| 09/10/2025 | 122.190 |
| 08/10/2025 | 122.550 |
| 07/10/2025 | 122.690 |
| 06/10/2025 | 122.780 |
| 03/10/2025 | 122.830 |
| 02/10/2025 | 122.800 |
| 01/10/2025 | 122.740 |
| 30/09/2025 | 122.620 |
| 29/09/2025 | 122.660 |
| 26/09/2025 | 122.600 |
| 25/09/2025 | 122.540 |
| 24/09/2025 | 122.820 |
| 23/09/2025 | 122.900 |
| 22/09/2025 | 122.860 |
| 19/09/2025 | 122.840 |
| 18/09/2025 | 122.750 |
| 17/09/2025 | 122.630 |
| 16/09/2025 | 122.630 |
| 15/09/2025 | 122.660 |
| 12/09/2025 | 122.550 |
| 11/09/2025 | 122.600 |
| 10/09/2025 | 122.460 |
| 09/09/2025 | 122.370 |
| 08/09/2025 | 122.500 |
| 05/09/2025 | 122.390 |
| 04/09/2025 | 122.130 |
| 03/09/2025 | 121.980 |
| 02/09/2025 | 121.840 |
| 29/08/2025 | 122.070 |
| 28/08/2025 | 122.070 |
| 27/08/2025 | 122.040 |
| 26/08/2025 | 121.950 |
| 22/08/2025 | 121.720 |
| 21/08/2025 | 121.300 |
| 20/08/2025 | 121.450 |
| 19/08/2025 | 121.520 |
| 18/08/2025 | 121.570 |
| 15/08/2025 | 121.530 |
| 14/08/2025 | 121.550 |
| 13/08/2025 | 121.640 |
| 12/08/2025 | 121.420 |
| 11/08/2025 | 121.340 |
| 08/08/2025 | 121.360 |
| 07/08/2025 | 121.310 |
| 06/08/2025 | 121.350 |
| 05/08/2025 | 121.280 |
| 01/08/2025 | 121.020 |
| 31/07/2025 | 121.160 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 122.800 |
| 28/10/2025 | 122.860 |
| 24/10/2025 | 122.590 |
| 23/10/2025 | 122.320 |
| 22/10/2025 | 122.360 |
| 20/10/2025 | 122.370 |
| 17/10/2025 | 122.210 |
| 16/10/2025 | 122.340 |
| 15/10/2025 | 122.370 |
| 14/10/2025 | 121.920 |
| 13/10/2025 | 121.720 |
| 10/10/2025 | 121.730 |
| 09/10/2025 | 122.190 |
| 08/10/2025 | 122.550 |
| 07/10/2025 | 122.690 |
| 06/10/2025 | 122.780 |
| 03/10/2025 | 122.830 |
| 02/10/2025 | 122.800 |
| 01/10/2025 | 122.740 |
| 30/09/2025 | 122.620 |
| 29/09/2025 | 122.660 |
| 26/09/2025 | 122.600 |
| 25/09/2025 | 122.540 |
| 24/09/2025 | 122.820 |
| 23/09/2025 | 122.900 |
| 22/09/2025 | 122.860 |
| 19/09/2025 | 122.840 |
| 18/09/2025 | 122.750 |
| 17/09/2025 | 122.630 |
| 16/09/2025 | 122.630 |
| 15/09/2025 | 122.660 |
| 12/09/2025 | 122.550 |
| 11/09/2025 | 122.600 |
| 10/09/2025 | 122.460 |
| 09/09/2025 | 122.370 |
| 08/09/2025 | 122.500 |
| 05/09/2025 | 122.390 |
| 04/09/2025 | 122.130 |
| 03/09/2025 | 121.980 |
| 02/09/2025 | 121.840 |
| 29/08/2025 | 122.070 |
| 28/08/2025 | 122.070 |
| 27/08/2025 | 122.040 |
| 26/08/2025 | 121.950 |
| 22/08/2025 | 121.720 |
| 21/08/2025 | 121.300 |
| 20/08/2025 | 121.450 |
| 19/08/2025 | 121.520 |
| 18/08/2025 | 121.570 |
| 15/08/2025 | 121.530 |
| 14/08/2025 | 121.550 |
| 13/08/2025 | 121.640 |
| 12/08/2025 | 121.420 |
| 11/08/2025 | 121.340 |
| 08/08/2025 | 121.360 |
| 07/08/2025 | 121.310 |
| 06/08/2025 | 121.350 |
| 05/08/2025 | 121.280 |
| 01/08/2025 | 121.020 |
| 31/07/2025 | 121.160 |
| 30/07/2025 | 121.130 |
| 29/07/2025 | 121.210 |
| 28/07/2025 | 121.210 |
| 25/07/2025 | 121.180 |
| 24/07/2025 | 121.140 |
| 23/07/2025 | 121.210 |
| 22/07/2025 | 121.100 |
| 21/07/2025 | 121.020 |
| 18/07/2025 | 120.850 |
| 17/07/2025 | 120.710 |
| 16/07/2025 | 120.530 |
| 15/07/2025 | 120.580 |
| 14/07/2025 | 120.660 |
| 11/07/2025 | 120.700 |
| 10/07/2025 | 120.860 |
| 09/07/2025 | 120.790 |
| 08/07/2025 | 120.690 |
| 07/07/2025 | 120.810 |
| 03/07/2025 | 120.820 |
| 02/07/2025 | 120.700 |
| 01/07/2025 | 120.610 |
| 30/06/2025 | 120.520 |
| 27/06/2025 | 120.370 |
| 26/06/2025 | 120.340 |
| 25/06/2025 | 120.180 |
| 24/06/2025 | 120.130 |
| 23/06/2025 | 119.810 |
| 20/06/2025 | 119.630 |
| 18/06/2025 | 119.530 |
| 17/06/2025 | 119.470 |
| 16/06/2025 | 119.530 |
| 13/06/2025 | 119.410 |
| 12/06/2025 | 119.560 |
| 11/06/2025 | 119.520 |
| 10/06/2025 | 119.330 |
| 09/06/2025 | 119.390 |
| 06/06/2025 | 119.430 |
| 05/06/2025 | 119.390 |
| 04/06/2025 | 119.320 |
| 03/06/2025 | 119.130 |
| 30/05/2025 | 118.920 |
| 29/05/2025 | 118.920 |
| 28/05/2025 | 118.720 |
| 27/05/2025 | 118.650 |
| 23/05/2025 | 118.180 |
| 22/05/2025 | 118.290 |
| 21/05/2025 | 118.390 |
| 20/05/2025 | 118.650 |
| 19/05/2025 | 118.570 |
| 16/05/2025 | 118.650 |
| 15/05/2025 | 118.530 |
| 14/05/2025 | 118.610 |
| 13/05/2025 | 118.660 |
| 12/05/2025 | 118.380 |
| 09/05/2025 | 117.690 |
| 08/05/2025 | 117.620 |
| 07/05/2025 | 117.460 |
| 06/05/2025 | 117.360 |
| 02/05/2025 | 117.370 |
| 01/05/2025 | 117.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 122.800 |
| 28/10/2025 | 122.860 |
| 24/10/2025 | 122.590 |
| 23/10/2025 | 122.320 |
| 22/10/2025 | 122.360 |
| 20/10/2025 | 122.370 |
| 17/10/2025 | 122.210 |
| 16/10/2025 | 122.340 |
| 15/10/2025 | 122.370 |
| 14/10/2025 | 121.920 |
| 13/10/2025 | 121.720 |
| 10/10/2025 | 121.730 |
| 09/10/2025 | 122.190 |
| 08/10/2025 | 122.550 |
| 07/10/2025 | 122.690 |
| 06/10/2025 | 122.780 |
| 03/10/2025 | 122.830 |
| 02/10/2025 | 122.800 |
| 01/10/2025 | 122.740 |
| 30/09/2025 | 122.620 |
| 29/09/2025 | 122.660 |
| 26/09/2025 | 122.600 |
| 25/09/2025 | 122.540 |
| 24/09/2025 | 122.820 |
| 23/09/2025 | 122.900 |
| 22/09/2025 | 122.860 |
| 19/09/2025 | 122.840 |
| 18/09/2025 | 122.750 |
| 17/09/2025 | 122.630 |
| 16/09/2025 | 122.630 |
| 15/09/2025 | 122.660 |
| 12/09/2025 | 122.550 |
| 11/09/2025 | 122.600 |
| 10/09/2025 | 122.460 |
| 09/09/2025 | 122.370 |
| 08/09/2025 | 122.500 |
| 05/09/2025 | 122.390 |
| 04/09/2025 | 122.130 |
| 03/09/2025 | 121.980 |
| 02/09/2025 | 121.840 |
| 29/08/2025 | 122.070 |
| 28/08/2025 | 122.070 |
| 27/08/2025 | 122.040 |
| 26/08/2025 | 121.950 |
| 22/08/2025 | 121.720 |
| 21/08/2025 | 121.300 |
| 20/08/2025 | 121.450 |
| 19/08/2025 | 121.520 |
| 18/08/2025 | 121.570 |
| 15/08/2025 | 121.530 |
| 14/08/2025 | 121.550 |
| 13/08/2025 | 121.640 |
| 12/08/2025 | 121.420 |
| 11/08/2025 | 121.340 |
| 08/08/2025 | 121.360 |
| 07/08/2025 | 121.310 |
| 06/08/2025 | 121.350 |
| 05/08/2025 | 121.280 |
| 01/08/2025 | 121.020 |
| 31/07/2025 | 121.160 |
| 30/07/2025 | 121.130 |
| 29/07/2025 | 121.210 |
| 28/07/2025 | 121.210 |
| 25/07/2025 | 121.180 |
| 24/07/2025 | 121.140 |
| 23/07/2025 | 121.210 |
| 22/07/2025 | 121.100 |
| 21/07/2025 | 121.020 |
| 18/07/2025 | 120.850 |
| 17/07/2025 | 120.710 |
| 16/07/2025 | 120.530 |
| 15/07/2025 | 120.580 |
| 14/07/2025 | 120.660 |
| 11/07/2025 | 120.700 |
| 10/07/2025 | 120.860 |
| 09/07/2025 | 120.790 |
| 08/07/2025 | 120.690 |
| 07/07/2025 | 120.810 |
| 03/07/2025 | 120.820 |
| 02/07/2025 | 120.700 |
| 01/07/2025 | 120.610 |
| 30/06/2025 | 120.520 |
| 27/06/2025 | 120.370 |
| 26/06/2025 | 120.340 |
| 25/06/2025 | 120.180 |
| 24/06/2025 | 120.130 |
| 23/06/2025 | 119.810 |
| 20/06/2025 | 119.630 |
| 18/06/2025 | 119.530 |
| 17/06/2025 | 119.470 |
| 16/06/2025 | 119.530 |
| 13/06/2025 | 119.410 |
| 12/06/2025 | 119.560 |
| 11/06/2025 | 119.520 |
| 10/06/2025 | 119.330 |
| 09/06/2025 | 119.390 |
| 06/06/2025 | 119.430 |
| 05/06/2025 | 119.390 |
| 04/06/2025 | 119.320 |
| 03/06/2025 | 119.130 |
| 30/05/2025 | 118.920 |
| 29/05/2025 | 118.920 |
| 28/05/2025 | 118.720 |
| 27/05/2025 | 118.650 |
| 23/05/2025 | 118.180 |
| 22/05/2025 | 118.290 |
| 21/05/2025 | 118.390 |
| 20/05/2025 | 118.650 |
| 19/05/2025 | 118.570 |
| 16/05/2025 | 118.650 |
| 15/05/2025 | 118.530 |
| 14/05/2025 | 118.610 |
| 13/05/2025 | 118.660 |
| 12/05/2025 | 118.380 |
| 09/05/2025 | 117.690 |
| 08/05/2025 | 117.620 |
| 07/05/2025 | 117.460 |
| 06/05/2025 | 117.360 |
| 02/05/2025 | 117.370 |
| 01/05/2025 | 117.170 |
| 30/04/2025 | 117.030 |
| 29/04/2025 | 117.320 |
| 28/04/2025 | 117.240 |
| 25/04/2025 | 117.090 |
| 24/04/2025 | 116.780 |
| 23/04/2025 | 116.520 |
| 22/04/2025 | 115.680 |
| 17/04/2025 | 115.750 |
| 16/04/2025 | 115.360 |
| 15/04/2025 | 115.330 |
| 14/04/2025 | 115.070 |
| 11/04/2025 | 114.440 |
| 10/04/2025 | 114.420 |
| 09/04/2025 | 114.240 |
| 08/04/2025 | 114.260 |
| 07/04/2025 | 114.180 |
| 04/04/2025 | 115.350 |
| 03/04/2025 | 116.680 |
| 02/04/2025 | 117.880 |
| 31/03/2025 | 117.610 |
| 28/03/2025 | 117.770 |
| 27/03/2025 | 118.050 |
| 26/03/2025 | 118.240 |
| 25/03/2025 | 118.500 |
| 24/03/2025 | 118.500 |
| 21/03/2025 | 118.320 |
| 20/03/2025 | 118.360 |
| 19/03/2025 | 118.230 |
| 18/03/2025 | 117.950 |
| 14/03/2025 | 117.830 |
| 13/03/2025 | 117.600 |
| 12/03/2025 | 118.090 |
| 11/03/2025 | 118.110 |
| 10/03/2025 | 118.430 |
| 07/03/2025 | 118.700 |
| 06/03/2025 | 118.680 |
| 05/03/2025 | 118.950 |
| 04/03/2025 | 118.870 |
| 03/03/2025 | 119.060 |
| 28/02/2025 | 119.090 |
| 27/02/2025 | 119.110 |
| 26/02/2025 | 119.110 |
| 25/02/2025 | 118.960 |
| 24/02/2025 | 118.870 |
| 21/02/2025 | 118.810 |
| 20/02/2025 | 118.770 |
| 19/02/2025 | 118.550 |
| 18/02/2025 | 118.620 |
| 14/02/2025 | 118.660 |
| 13/02/2025 | 118.400 |
| 12/02/2025 | 118.140 |
| 11/02/2025 | 118.340 |
| 10/02/2025 | 118.390 |
| 07/02/2025 | 118.380 |
| 06/02/2025 | 118.520 |
| 05/02/2025 | 118.480 |
| 04/02/2025 | 118.220 |
| 31/01/2025 | 118.240 |
| 30/01/2025 | 118.240 |
| 29/01/2025 | 118.090 |
| 28/01/2025 | 118.060 |
| 27/01/2025 | 118.030 |
| 24/01/2025 | 118.080 |
| 23/01/2025 | 117.940 |
| 22/01/2025 | 118.000 |
| 21/01/2025 | 117.960 |
| 17/01/2025 | 117.760 |
| 16/01/2025 | 117.540 |
| 15/01/2025 | 117.420 |
| 14/01/2025 | 116.830 |
| 13/01/2025 | 116.710 |
| 10/01/2025 | 116.940 |
| 08/01/2025 | 117.180 |
| 07/01/2025 | 117.280 |
| 06/01/2025 | 117.450 |
| 03/01/2025 | 117.340 |
| 02/01/2025 | 117.180 |
| 31/12/2024 | 117.060 |
| 24/12/2024 | 117.070 |
| 23/12/2024 | 116.960 |
| 20/12/2024 | 117.000 |
| 19/12/2024 | 116.830 |
| 18/12/2024 | 117.290 |
| 17/12/2024 | 117.620 |
| 16/12/2024 | 117.780 |
| 13/12/2024 | 117.800 |
| 12/12/2024 | 117.980 |
| 11/12/2024 | 118.110 |
| 10/12/2024 | 118.060 |
| 09/12/2024 | 118.080 |
| 06/12/2024 | 118.100 |
| 04/12/2024 | 117.960 |
| 02/12/2024 | 117.690 |
| 29/11/2024 | 117.580 |
| 27/11/2024 | 117.450 |
| 26/11/2024 | 117.380 |
| 25/11/2024 | 117.400 |
| 22/11/2024 | 117.150 |
| 21/11/2024 | 117.070 |
| 20/11/2024 | 117.000 |
| 19/11/2024 | 117.030 |
| 18/11/2024 | 116.950 |
| 15/11/2024 | 116.880 |
| 14/11/2024 | 117.000 |
| 13/11/2024 | 117.010 |
| 12/11/2024 | 117.050 |
| 11/11/2024 | 117.280 |
| 08/11/2024 | 117.230 |
| 07/11/2024 | 116.960 |
| 06/11/2024 | 116.790 |
| 05/11/2024 | 116.620 |
| 04/11/2024 | 116.600 |
| 01/11/2024 | 116.490 |
| 31/10/2024 | 116.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 122.800 |
| 28/10/2025 | 122.860 |
| 24/10/2025 | 122.590 |
| 23/10/2025 | 122.320 |
| 22/10/2025 | 122.360 |
| 20/10/2025 | 122.370 |
| 17/10/2025 | 122.210 |
| 16/10/2025 | 122.340 |
| 15/10/2025 | 122.370 |
| 14/10/2025 | 121.920 |
| 13/10/2025 | 121.720 |
| 10/10/2025 | 121.730 |
| 09/10/2025 | 122.190 |
| 08/10/2025 | 122.550 |
| 07/10/2025 | 122.690 |
| 06/10/2025 | 122.780 |
| 03/10/2025 | 122.830 |
| 02/10/2025 | 122.800 |
| 01/10/2025 | 122.740 |
| 30/09/2025 | 122.620 |
| 29/09/2025 | 122.660 |
| 26/09/2025 | 122.600 |
| 25/09/2025 | 122.540 |
| 24/09/2025 | 122.820 |
| 23/09/2025 | 122.900 |
| 22/09/2025 | 122.860 |
| 19/09/2025 | 122.840 |
| 18/09/2025 | 122.750 |
| 17/09/2025 | 122.630 |
| 16/09/2025 | 122.630 |
| 15/09/2025 | 122.660 |
| 12/09/2025 | 122.550 |
| 11/09/2025 | 122.600 |
| 10/09/2025 | 122.460 |
| 09/09/2025 | 122.370 |
| 08/09/2025 | 122.500 |
| 05/09/2025 | 122.390 |
| 04/09/2025 | 122.130 |
| 03/09/2025 | 121.980 |
| 02/09/2025 | 121.840 |
| 29/08/2025 | 122.070 |
| 28/08/2025 | 122.070 |
| 27/08/2025 | 122.040 |
| 26/08/2025 | 121.950 |
| 22/08/2025 | 121.720 |
| 21/08/2025 | 121.300 |
| 20/08/2025 | 121.450 |
| 19/08/2025 | 121.520 |
| 18/08/2025 | 121.570 |
| 15/08/2025 | 121.530 |
| 14/08/2025 | 121.550 |
| 13/08/2025 | 121.640 |
| 12/08/2025 | 121.420 |
| 11/08/2025 | 121.340 |
| 08/08/2025 | 121.360 |
| 07/08/2025 | 121.310 |
| 06/08/2025 | 121.350 |
| 05/08/2025 | 121.280 |
| 01/08/2025 | 121.020 |
| 31/07/2025 | 121.160 |
| 30/07/2025 | 121.130 |
| 29/07/2025 | 121.210 |
| 28/07/2025 | 121.210 |
| 25/07/2025 | 121.180 |
| 24/07/2025 | 121.140 |
| 23/07/2025 | 121.210 |
| 22/07/2025 | 121.100 |
| 21/07/2025 | 121.020 |
| 18/07/2025 | 120.850 |
| 17/07/2025 | 120.710 |
| 16/07/2025 | 120.530 |
| 15/07/2025 | 120.580 |
| 14/07/2025 | 120.660 |
| 11/07/2025 | 120.700 |
| 10/07/2025 | 120.860 |
| 09/07/2025 | 120.790 |
| 08/07/2025 | 120.690 |
| 07/07/2025 | 120.810 |
| 03/07/2025 | 120.820 |
| 02/07/2025 | 120.700 |
| 01/07/2025 | 120.610 |
| 30/06/2025 | 120.520 |
| 27/06/2025 | 120.370 |
| 26/06/2025 | 120.340 |
| 25/06/2025 | 120.180 |
| 24/06/2025 | 120.130 |
| 23/06/2025 | 119.810 |
| 20/06/2025 | 119.630 |
| 18/06/2025 | 119.530 |
| 17/06/2025 | 119.470 |
| 16/06/2025 | 119.530 |
| 13/06/2025 | 119.410 |
| 12/06/2025 | 119.560 |
| 11/06/2025 | 119.520 |
| 10/06/2025 | 119.330 |
| 09/06/2025 | 119.390 |
| 06/06/2025 | 119.430 |
| 05/06/2025 | 119.390 |
| 04/06/2025 | 119.320 |
| 03/06/2025 | 119.130 |
| 30/05/2025 | 118.920 |
| 29/05/2025 | 118.920 |
| 28/05/2025 | 118.720 |
| 27/05/2025 | 118.650 |
| 23/05/2025 | 118.180 |
| 22/05/2025 | 118.290 |
| 21/05/2025 | 118.390 |
| 20/05/2025 | 118.650 |
| 19/05/2025 | 118.570 |
| 16/05/2025 | 118.650 |
| 15/05/2025 | 118.530 |
| 14/05/2025 | 118.610 |
| 13/05/2025 | 118.660 |
| 12/05/2025 | 118.380 |
| 09/05/2025 | 117.690 |
| 08/05/2025 | 117.620 |
| 07/05/2025 | 117.460 |
| 06/05/2025 | 117.360 |
| 02/05/2025 | 117.370 |
| 01/05/2025 | 117.170 |
| 30/04/2025 | 117.030 |
| 29/04/2025 | 117.320 |
| 28/04/2025 | 117.240 |
| 25/04/2025 | 117.090 |
| 24/04/2025 | 116.780 |
| 23/04/2025 | 116.520 |
| 22/04/2025 | 115.680 |
| 17/04/2025 | 115.750 |
| 16/04/2025 | 115.360 |
| 15/04/2025 | 115.330 |
| 14/04/2025 | 115.070 |
| 11/04/2025 | 114.440 |
| 10/04/2025 | 114.420 |
| 09/04/2025 | 114.240 |
| 08/04/2025 | 114.260 |
| 07/04/2025 | 114.180 |
| 04/04/2025 | 115.350 |
| 03/04/2025 | 116.680 |
| 02/04/2025 | 117.880 |
| 31/03/2025 | 117.610 |
| 28/03/2025 | 117.770 |
| 27/03/2025 | 118.050 |
| 26/03/2025 | 118.240 |
| 25/03/2025 | 118.500 |
| 24/03/2025 | 118.500 |
| 21/03/2025 | 118.320 |
| 20/03/2025 | 118.360 |
| 19/03/2025 | 118.230 |
| 18/03/2025 | 117.950 |
| 14/03/2025 | 117.830 |
| 13/03/2025 | 117.600 |
| 12/03/2025 | 118.090 |
| 11/03/2025 | 118.110 |
| 10/03/2025 | 118.430 |
| 07/03/2025 | 118.700 |
| 06/03/2025 | 118.680 |
| 05/03/2025 | 118.950 |
| 04/03/2025 | 118.870 |
| 03/03/2025 | 119.060 |
| 28/02/2025 | 119.090 |
| 27/02/2025 | 119.110 |
| 26/02/2025 | 119.110 |
| 25/02/2025 | 118.960 |
| 24/02/2025 | 118.870 |
| 21/02/2025 | 118.810 |
| 20/02/2025 | 118.770 |
| 19/02/2025 | 118.550 |
| 18/02/2025 | 118.620 |
| 14/02/2025 | 118.660 |
| 13/02/2025 | 118.400 |
| 12/02/2025 | 118.140 |
| 11/02/2025 | 118.340 |
| 10/02/2025 | 118.390 |
| 07/02/2025 | 118.380 |
| 06/02/2025 | 118.520 |
| 05/02/2025 | 118.480 |
| 04/02/2025 | 118.220 |
| 31/01/2025 | 118.240 |
| 30/01/2025 | 118.240 |
| 29/01/2025 | 118.090 |
| 28/01/2025 | 118.060 |
| 27/01/2025 | 118.030 |
| 24/01/2025 | 118.080 |
| 23/01/2025 | 117.940 |
| 22/01/2025 | 118.000 |
| 21/01/2025 | 117.960 |
| 17/01/2025 | 117.760 |
| 16/01/2025 | 117.540 |
| 15/01/2025 | 117.420 |
| 14/01/2025 | 116.830 |
| 13/01/2025 | 116.710 |
| 10/01/2025 | 116.940 |
| 08/01/2025 | 117.180 |
| 07/01/2025 | 117.280 |
| 06/01/2025 | 117.450 |
| 03/01/2025 | 117.340 |
| 02/01/2025 | 117.180 |
| 31/12/2024 | 117.060 |
| 24/12/2024 | 117.070 |
| 23/12/2024 | 116.960 |
| 20/12/2024 | 117.000 |
| 19/12/2024 | 116.830 |
| 18/12/2024 | 117.290 |
| 17/12/2024 | 117.620 |
| 16/12/2024 | 117.780 |
| 13/12/2024 | 117.800 |
| 12/12/2024 | 117.980 |
| 11/12/2024 | 118.110 |
| 10/12/2024 | 118.060 |
| 09/12/2024 | 118.080 |
| 06/12/2024 | 118.100 |
| 04/12/2024 | 117.960 |
| 02/12/2024 | 117.690 |
| 29/11/2024 | 117.580 |
| 27/11/2024 | 117.450 |
| 26/11/2024 | 117.380 |
| 25/11/2024 | 117.400 |
| 22/11/2024 | 117.150 |
| 21/11/2024 | 117.070 |
| 20/11/2024 | 117.000 |
| 19/11/2024 | 117.030 |
| 18/11/2024 | 116.950 |
| 15/11/2024 | 116.880 |
| 14/11/2024 | 117.000 |
| 13/11/2024 | 117.010 |
| 12/11/2024 | 117.050 |
| 11/11/2024 | 117.280 |
| 08/11/2024 | 117.230 |
| 07/11/2024 | 116.960 |
| 06/11/2024 | 116.790 |
| 05/11/2024 | 116.620 |
| 04/11/2024 | 116.600 |
| 01/11/2024 | 116.490 |
| 31/10/2024 | 116.440 |
| 30/10/2024 | 116.580 |
| 29/10/2024 | 116.530 |
| 25/10/2024 | 116.480 |
| 24/10/2024 | 116.450 |
| 23/10/2024 | 116.400 |
| 22/10/2024 | 116.590 |
| 21/10/2024 | 116.760 |
| 18/10/2024 | 116.940 |
| 17/10/2024 | 116.860 |
| 15/10/2024 | 116.770 |
| 14/10/2024 | 116.590 |
| 10/10/2024 | 116.460 |
| 09/10/2024 | 116.480 |
| 08/10/2024 | 116.480 |
| 07/10/2024 | 116.520 |
| 04/10/2024 | 116.750 |
| 02/10/2024 | 116.930 |
| 01/10/2024 | 116.970 |
| 30/09/2024 | 116.930 |
| 27/09/2024 | 116.940 |
| 26/09/2024 | 116.790 |
| 25/09/2024 | 116.780 |
| 24/09/2024 | 116.830 |
| 23/09/2024 | 116.810 |
| 20/09/2024 | 116.780 |
| 19/09/2024 | 116.810 |
| 18/09/2024 | 116.490 |
| 17/09/2024 | 116.430 |
| 16/09/2024 | 116.290 |
| 13/09/2024 | 116.100 |
| 12/09/2024 | 115.910 |
| 11/09/2024 | 115.840 |
| 10/09/2024 | 115.880 |
| 09/09/2024 | 115.920 |
| 06/09/2024 | 115.850 |
| 05/09/2024 | 115.830 |
| 04/09/2024 | 115.650 |
| 03/09/2024 | 115.480 |
| 30/08/2024 | 115.590 |
| 28/08/2024 | 115.570 |
| 23/08/2024 | 115.610 |
| 22/08/2024 | 115.260 |
| 21/08/2024 | 115.310 |
| 20/08/2024 | 115.170 |
| 19/08/2024 | 115.100 |
| 16/08/2024 | 114.920 |
| 15/08/2024 | 114.690 |
| 14/08/2024 | 114.590 |
| 13/08/2024 | 114.360 |
| 12/08/2024 | 114.270 |
| 09/08/2024 | 114.240 |
| 08/08/2024 | 114.110 |
| 07/08/2024 | 114.040 |
| 06/08/2024 | 113.890 |
| 02/08/2024 | 114.230 |
| 01/08/2024 | 114.450 |
| 31/07/2024 | 114.370 |
| 30/07/2024 | 114.170 |
| 29/07/2024 | 114.170 |
| 26/07/2024 | 114.170 |
| 25/07/2024 | 113.960 |
| 24/07/2024 | 113.940 |
| 23/07/2024 | 114.020 |
| 22/07/2024 | 113.950 |
| 19/07/2024 | 113.860 |
| 18/07/2024 | 113.910 |
| 17/07/2024 | 113.980 |
| 16/07/2024 | 113.980 |
| 15/07/2024 | 113.780 |
| 12/07/2024 | 113.730 |
| 11/07/2024 | 113.560 |
| 10/07/2024 | 113.280 |
| 09/07/2024 | 113.180 |
| 08/07/2024 | 113.230 |
| 05/07/2024 | 113.090 |
| 03/07/2024 | 112.860 |
| 02/07/2024 | 112.680 |
| 01/07/2024 | 112.610 |
| 27/06/2024 | 112.660 |
| 26/06/2024 | 112.640 |
| 25/06/2024 | 112.810 |
| 24/06/2024 | 112.780 |
| 21/06/2024 | 112.680 |
| 20/06/2024 | 112.640 |
| 18/06/2024 | 112.660 |
| 17/06/2024 | 112.480 |
| 14/06/2024 | 112.540 |
| 13/06/2024 | 112.750 |
| 12/06/2024 | 112.790 |
| 11/06/2024 | 112.410 |
| 10/06/2024 | 112.380 |
| 07/06/2024 | 112.450 |
| 06/06/2024 | 112.620 |
| 05/06/2024 | 112.600 |
| 04/06/2024 | 112.450 |
| 31/05/2024 | 112.030 |
| 30/05/2024 | 111.880 |
| 29/05/2024 | 111.800 |
| 28/05/2024 | 112.070 |
| 24/05/2024 | 112.090 |
| 23/05/2024 | 112.080 |
| 22/05/2024 | 112.220 |
| 21/05/2024 | 112.300 |
| 20/05/2024 | 112.270 |
| 17/05/2024 | 112.220 |
| 16/05/2024 | 112.250 |
| 15/05/2024 | 112.150 |
| 14/05/2024 | 111.830 |
| 13/05/2024 | 111.810 |
| 10/05/2024 | 111.790 |
| 09/05/2024 | 111.750 |
| 08/05/2024 | 111.750 |
| 07/05/2024 | 111.820 |
| 03/05/2024 | 111.590 |
| 02/05/2024 | 111.190 |
| 01/05/2024 | 110.930 |
| 30/04/2024 | 110.820 |
| 29/04/2024 | 110.960 |
| 26/04/2024 | 110.790 |
| 25/04/2024 | 110.530 |
| 24/04/2024 | 110.810 |
| 23/04/2024 | 110.840 |
| 22/04/2024 | 110.510 |
| 19/04/2024 | 110.270 |
| 18/04/2024 | 110.180 |
| 17/04/2024 | 110.190 |
| 16/04/2024 | 110.110 |
| 15/04/2024 | 110.570 |
| 12/04/2024 | 110.820 |
| 11/04/2024 | 110.850 |
| 10/04/2024 | 111.050 |
| 09/04/2024 | 111.440 |
| 08/04/2024 | 111.260 |
| 05/04/2024 | 111.300 |
| 04/04/2024 | 111.380 |
| 03/04/2024 | 111.270 |
| 02/04/2024 | 111.190 |
| 28/03/2024 | 111.610 |
| 27/03/2024 | 111.550 |
| 26/03/2024 | 111.470 |
| 25/03/2024 | 111.480 |
| 22/03/2024 | 111.530 |
| 21/03/2024 | 111.490 |
| 20/03/2024 | 111.350 |
| 19/03/2024 | 111.210 |
| 15/03/2024 | 111.030 |
| 14/03/2024 | 111.050 |
| 13/03/2024 | 111.330 |
| 12/03/2024 | 111.270 |
| 11/03/2024 | 111.240 |
| 08/03/2024 | 111.280 |
| 07/03/2024 | 111.100 |
| 06/03/2024 | 111.000 |
| 05/03/2024 | 110.910 |
| 04/03/2024 | 110.870 |
| 01/03/2024 | 110.850 |
| 29/02/2024 | 110.610 |
| 28/02/2024 | 110.580 |
| 27/02/2024 | 110.640 |
| 26/02/2024 | 110.630 |
| 23/02/2024 | 110.580 |
| 22/02/2024 | 110.290 |
| 21/02/2024 | 110.050 |
| 20/02/2024 | 110.150 |
| 16/02/2024 | 110.050 |
| 15/02/2024 | 110.040 |
| 14/02/2024 | 109.990 |
| 13/02/2024 | 109.860 |
| 12/02/2024 | 110.260 |
| 09/02/2024 | 110.200 |
| 08/02/2024 | 110.120 |
| 07/02/2024 | 110.070 |
| 06/02/2024 | 110.040 |
| 02/02/2024 | 110.250 |
| 01/02/2024 | 110.370 |
| 31/01/2024 | 110.190 |
| 30/01/2024 | 110.220 |
| 29/01/2024 | 110.230 |
| 26/01/2024 | 110.080 |
| 25/01/2024 | 109.910 |
| 24/01/2024 | 109.790 |
| 23/01/2024 | 109.740 |
| 22/01/2024 | 109.760 |
| 19/01/2024 | 109.510 |
| 18/01/2024 | 109.330 |
| 17/01/2024 | 109.280 |
| 16/01/2024 | 109.550 |
| 12/01/2024 | 109.690 |
| 11/01/2024 | 109.540 |
| 10/01/2024 | 109.370 |
| 09/01/2024 | 109.090 |
| 08/01/2024 | 108.980 |
| 05/01/2024 | 108.810 |
| 04/01/2024 | 108.880 |
| 03/01/2024 | 108.920 |
| 02/01/2024 | 109.250 |
| 29/12/2023 | 109.530 |
| 28/12/2023 | 109.570 |
| 22/12/2023 | 109.380 |
| 21/12/2023 | 109.230 |
| 20/12/2023 | 109.150 |
| 19/12/2023 | 108.950 |
| 18/12/2023 | 108.760 |
| 15/12/2023 | 108.770 |
| 14/12/2023 | 108.780 |
| 13/12/2023 | 107.640 |
| 12/12/2023 | 107.160 |
| 11/12/2023 | 106.980 |
| 08/12/2023 | 107.040 |
| 07/12/2023 | 107.100 |
| 06/12/2023 | 107.080 |
| 05/12/2023 | 106.940 |
| 04/12/2023 | 106.740 |
| 01/12/2023 | 106.670 |
| 30/11/2023 | 106.190 |
| 29/11/2023 | 106.130 |
| 28/11/2023 | 105.640 |
| 27/11/2023 | 105.390 |
| 24/11/2023 | 105.180 |
| 22/11/2023 | 105.110 |
| 21/11/2023 | 104.980 |
| 20/11/2023 | 104.940 |
| 17/11/2023 | 104.810 |
| 16/11/2023 | 104.740 |
| 15/11/2023 | 104.740 |
| 14/11/2023 | 104.660 |
| 13/11/2023 | 103.920 |
| 10/11/2023 | 103.940 |
| 09/11/2023 | 103.890 |
| 08/11/2023 | 103.980 |
| 07/11/2023 | 103.920 |
| 06/11/2023 | 103.950 |
| 03/11/2023 | 103.890 |
| 02/11/2023 | 103.320 |
| 01/11/2023 | 102.380 |
| 31/10/2023 | 102.140 |
| 27/10/2023 | 102.160 |
| 26/10/2023 | 102.130 |
| 25/10/2023 | 102.220 |
| 24/10/2023 | 102.380 |
| 23/10/2023 | 102.040 |
| 20/10/2023 | 101.910 |
| 19/10/2023 | 102.020 |
| 18/10/2023 | 102.260 |
| 17/10/2023 | 102.580 |
| 16/10/2023 | 102.920 |
| 13/10/2023 | 103.050 |
| 12/10/2023 | 102.990 |
| 11/10/2023 | 103.290 |
| 10/10/2023 | 103.150 |
| 09/10/2023 | 102.500 |
| 06/10/2023 | 102.450 |
| 05/10/2023 | 102.520 |
| 04/10/2023 | 102.550 |
| 03/10/2023 | 102.660 |
| 02/10/2023 | 103.300 |
| 29/09/2023 | 103.650 |
| 28/09/2023 | 103.470 |
| 27/09/2023 | 103.530 |
| 26/09/2023 | 103.660 |
| 25/09/2023 | 103.890 |
| 22/09/2023 | 104.190 |
| 21/09/2023 | 104.060 |
| 20/09/2023 | 104.530 |
| 19/09/2023 | 104.460 |
| 18/09/2023 | 104.560 |
| 15/09/2023 | 104.640 |
| 14/09/2023 | 104.690 |
| 13/09/2023 | 104.590 |
| 12/09/2023 | 104.490 |
| 11/09/2023 | 104.480 |
| 08/09/2023 | 104.350 |
| 07/09/2023 | 104.290 |
| 06/09/2023 | 104.230 |
| 05/09/2023 | 104.440 |
| 01/09/2023 | 104.650 |
| 31/08/2023 | 104.640 |
| 30/08/2023 | 104.550 |
| 29/08/2023 | 104.370 |
| 25/08/2023 | 103.920 |
| 24/08/2023 | 103.880 |
| 23/08/2023 | 103.920 |
| 22/08/2023 | 103.570 |
| 21/08/2023 | 103.450 |
| 18/08/2023 | 103.610 |
| 17/08/2023 | 103.700 |
| 16/08/2023 | 104.020 |
| 15/08/2023 | 104.080 |
| 14/08/2023 | 104.190 |
| 11/08/2023 | 104.240 |
| 10/08/2023 | 104.320 |
| 09/08/2023 | 104.240 |
| 08/08/2023 | 104.100 |
| 04/08/2023 | 104.020 |
| 03/08/2023 | 103.710 |
| 02/08/2023 | 103.980 |
| 01/08/2023 | 104.260 |
| 31/07/2023 | 104.470 |
| 28/07/2023 | 104.360 |
| 27/07/2023 | 104.300 |
| 26/07/2023 | 104.220 |
| 25/07/2023 | 104.200 |
| 24/07/2023 | 104.240 |
| 21/07/2023 | 104.150 |
| 20/07/2023 | 104.060 |
| 19/07/2023 | 104.320 |
| 18/07/2023 | 104.100 |
| 17/07/2023 | 103.870 |
| 14/07/2023 | 104.010 |
| 13/07/2023 | 104.060 |
| 12/07/2023 | 103.610 |
| 11/07/2023 | 102.970 |
| 10/07/2023 | 102.770 |
| 07/07/2023 | 102.670 |
| 06/07/2023 | 102.590 |
| 05/07/2023 | 103.110 |
| 03/07/2023 | 103.240 |
| 30/06/2023 | 103.130 |
| 29/06/2023 | 102.850 |
| 28/06/2023 | 102.910 |
| 27/06/2023 | 102.690 |
| 26/06/2023 | 102.610 |
| 23/06/2023 | 102.650 |
| 22/06/2023 | 102.750 |
| 21/06/2023 | 102.960 |
| 20/06/2023 | 103.200 |
| 16/06/2023 | 103.310 |
| 15/06/2023 | 103.270 |
| 14/06/2023 | 103.110 |
| 13/06/2023 | 103.070 |
| 12/06/2023 | 102.930 |
| 09/06/2023 | 102.850 |
| 08/06/2023 | 102.760 |
| 07/06/2023 | 102.570 |
| 06/06/2023 | 102.550 |
| 02/06/2023 | 102.410 |
| 01/06/2023 | 101.970 |
| 31/05/2023 | 101.680 |
| 30/05/2023 | 101.660 |
| 26/05/2023 | 101.310 |
| 25/05/2023 | 101.240 |
| 24/05/2023 | 101.390 |
| 23/05/2023 | 101.720 |
| 22/05/2023 | 101.840 |
| 19/05/2023 | 101.760 |
| 18/05/2023 | 101.680 |
| 17/05/2023 | 101.820 |
| 16/05/2023 | 101.920 |
| 15/05/2023 | 102.110 |
| 12/05/2023 | 102.210 |
| 11/05/2023 | 102.230 |
| 10/05/2023 | 102.260 |
| 09/05/2023 | 102.100 |
| 05/05/2023 | 102.340 |
| 04/05/2023 | 102.150 |
| 03/05/2023 | 102.500 |
| 02/05/2023 | 102.440 |
| 28/04/2023 | 102.720 |
| 27/04/2023 | 102.460 |
| 26/04/2023 | 102.420 |
| 25/04/2023 | 102.500 |
| 24/04/2023 | 102.560 |
| 21/04/2023 | 102.440 |
| 20/04/2023 | 102.380 |
| 19/04/2023 | 102.610 |
| 18/04/2023 | 102.790 |
| 17/04/2023 | 102.630 |
| 14/04/2023 | 102.790 |
| 13/04/2023 | 102.830 |
| 12/04/2023 | 102.610 |
| 11/04/2023 | 102.390 |
| 06/04/2023 | 102.320 |
| 05/04/2023 | 102.270 |
| 04/04/2023 | 102.470 |
| 03/04/2023 | 102.480 |
| 31/03/2023 | 102.140 |
| 30/03/2023 | 101.510 |
| 29/03/2023 | 101.190 |
| 28/03/2023 | 100.800 |
| 27/03/2023 | 100.850 |
| 24/03/2023 | 100.740 |
| 23/03/2023 | 101.050 |
| 22/03/2023 | 101.050 |
| 21/03/2023 | 100.740 |
| 20/03/2023 | 100.120 |
| 16/03/2023 | 100.600 |
| 15/03/2023 | 100.320 |
| 14/03/2023 | 100.960 |
| 13/03/2023 | 100.730 |
| 10/03/2023 | 101.140 |
| 09/03/2023 | 101.410 |
| 08/03/2023 | 101.530 |
| 07/03/2023 | 102.210 |
| 06/03/2023 | 101.960 |
| 03/03/2023 | 101.630 |
| 02/03/2023 | 101.150 |
| 01/03/2023 | 101.390 |
| 28/02/2023 | 101.460 |
| 27/02/2023 | 101.420 |
| 24/02/2023 | 101.180 |
| 23/02/2023 | 101.380 |
| 22/02/2023 | 101.060 |
| 21/02/2023 | 100.990 |
| 17/02/2023 | 101.600 |
| 16/02/2023 | 101.870 |
| 15/02/2023 | 101.970 |
| 14/02/2023 | 102.010 |
| 13/02/2023 | 102.120 |
| 10/02/2023 | 102.080 |
| 09/02/2023 | 102.570 |
| 08/02/2023 | 102.690 |
| 07/02/2023 | 102.680 |
| 03/02/2023 | 103.160 |
| 02/02/2023 | 103.340 |
| 01/02/2023 | 102.360 |
| 31/01/2023 | 102.070 |
| 30/01/2023 | 101.940 |
| 27/01/2023 | 102.150 |
| 26/01/2023 | 102.060 |
| 25/01/2023 | 101.880 |
| 24/01/2023 | 101.890 |
| 23/01/2023 | 101.830 |
| 20/01/2023 | 101.770 |
| 19/01/2023 | 101.840 |
| 18/01/2023 | 102.810 |
| 17/01/2023 | 101.940 |
| 13/01/2023 | 101.800 |
| 12/01/2023 | 101.610 |
| 11/01/2023 | 101.130 |
| 10/01/2023 | 100.750 |
| 09/01/2023 | 100.720 |
| 06/01/2023 | 100.190 |
| 05/01/2023 | 99.370 |
| 04/01/2023 | 99.430 |
| 03/01/2023 | 98.910 |
| 30/12/2022 | 98.470 |
| 29/12/2022 | 98.450 |
| 23/12/2022 | 99.020 |
| 22/12/2022 | 98.990 |
| 21/12/2022 | 99.090 |
| 20/12/2022 | 98.780 |
| 19/12/2022 | 99.100 |
| 16/12/2022 | 99.380 |
| 15/12/2022 | 99.930 |
| 14/12/2022 | 100.300 |
| 13/12/2022 | 100.290 |
| 12/12/2022 | 99.720 |
| 09/12/2022 | 99.670 |
| 08/12/2022 | 99.520 |
| 07/12/2022 | 99.420 |
| 06/12/2022 | 99.540 |
| 05/12/2022 | 99.700 |
| 02/12/2022 | 99.770 |
| 01/12/2022 | 99.670 |
| 30/11/2022 | 99.050 |
| 29/11/2022 | 98.790 |
| 28/11/2022 | 98.900 |
| 25/11/2022 | 99.120 |
| 23/11/2022 | 98.970 |
| 22/11/2022 | 98.590 |
| 21/11/2022 | 98.290 |
| 18/11/2022 | 98.320 |
| 17/11/2022 | 98.250 |
| 16/11/2022 | 98.640 |
| 15/11/2022 | 98.720 |
| 14/11/2022 | 98.280 |
| 11/11/2022 | 98.130 |
| 10/11/2022 | 97.920 |
| 09/11/2022 | 96.700 |
| 08/11/2022 | 97.110 |
| 07/11/2022 | 96.990 |
| 04/11/2022 | 96.820 |
| 03/11/2022 | 96.580 |
| 02/11/2022 | 97.350 |
| 01/11/2022 | 97.380 |
| 28/10/2022 | 97.430 |
| 27/10/2022 | 97.000 |
| 26/10/2022 | 96.660 |
| 25/10/2022 | 96.200 |
| 24/10/2022 | 95.770 |
| 21/10/2022 | 95.570 |
| 20/10/2022 | 95.780 |
| 19/10/2022 | 96.040 |
| 18/10/2022 | 96.340 |
| 17/10/2022 | 95.970 |
| 14/10/2022 | 95.590 |
| 13/10/2022 | 95.370 |
| 12/10/2022 | 95.580 |
| 11/10/2022 | 95.720 |
| 10/10/2022 | 96.300 |
| 07/10/2022 | 96.390 |
| 06/10/2022 | 96.730 |
| 05/10/2022 | 96.710 |
| 04/10/2022 | 96.810 |
| 03/10/2022 | 95.770 |
| 30/09/2022 | 95.450 |
| 29/09/2022 | 95.390 |
| 28/09/2022 | 95.820 |
| 27/09/2022 | 95.880 |
| 26/09/2022 | 96.180 |
| 23/09/2022 | 97.070 |
| 22/09/2022 | 97.700 |
| 21/09/2022 | 98.290 |
| 20/09/2022 | 98.270 |
| 16/09/2022 | 98.410 |
| 15/09/2022 | 98.850 |
| 14/09/2022 | 99.160 |
| 13/09/2022 | 99.350 |
| 12/09/2022 | 100.160 |
| 09/09/2022 | 99.850 |
| 08/09/2022 | 99.270 |
| 07/09/2022 | 98.860 |
| 06/09/2022 | 98.690 |
| 02/09/2022 | 98.850 |
| 01/09/2022 | 98.490 |
| 31/08/2022 | 99.130 |
| 30/08/2022 | 99.620 |
| 26/08/2022 | 100.650 |
| 25/08/2022 | 100.870 |
| 24/08/2022 | 100.680 |
| 23/08/2022 | 100.700 |
| 22/08/2022 | 100.900 |
| 19/08/2022 | 101.620 |
| 18/08/2022 | 102.030 |
| 17/08/2022 | 102.120 |
| 16/08/2022 | 102.630 |
| 15/08/2022 | 102.690 |
| 12/08/2022 | 102.560 |
| 11/08/2022 | 102.430 |
| 10/08/2022 | 102.120 |
| 09/08/2022 | 101.480 |
| 08/08/2022 | 101.780 |
| 05/08/2022 | 101.430 |
| 04/08/2022 | 101.520 |
| 03/08/2022 | 101.050 |
| 02/08/2022 | 100.810 |
| 29/07/2022 | 100.220 |
| 28/07/2022 | 99.540 |
| 27/07/2022 | 98.990 |
| 26/07/2022 | 98.650 |
| 25/07/2022 | 98.960 |
| 22/07/2022 | 98.760 |
| 21/07/2022 | 98.200 |
| 20/07/2022 | 97.820 |
| 19/07/2022 | 96.970 |
| 18/07/2022 | 96.630 |
| 15/07/2022 | 96.130 |
| 14/07/2022 | 95.720 |
| 13/07/2022 | 96.220 |
| 12/07/2022 | 96.250 |
| 11/07/2022 | 96.270 |
| 08/07/2022 | 96.200 |
| 07/07/2022 | 95.890 |
| 06/07/2022 | 95.360 |
| 05/07/2022 | 95.400 |
| 01/07/2022 | 95.580 |
| 30/06/2022 | 95.470 |
| 29/06/2022 | 96.130 |
| 28/06/2022 | 96.450 |
| 27/06/2022 | 97.490 |
| 24/06/2022 | 97.670 |
| 23/06/2022 | 97.290 |
| 22/06/2022 | 97.480 |
| 21/06/2022 | 97.870 |
| 17/06/2022 | 97.780 |
| 16/06/2022 | 97.780 |
| 15/06/2022 | 98.800 |
| 14/06/2022 | 98.320 |
| 13/06/2022 | 98.520 |
| 10/06/2022 | 100.890 |
| 09/06/2022 | 101.780 |
| 08/06/2022 | 102.220 |
| 07/06/2022 | 102.370 |
| 01/06/2022 | 102.890 |
| 31/05/2022 | 102.800 |
| 27/05/2022 | 102.780 |
| 26/05/2022 | 102.180 |
| 25/05/2022 | 101.090 |
| 24/05/2022 | 100.470 |
| 23/05/2022 | 100.410 |
| 20/05/2022 | 100.360 |
| 19/05/2022 | 100.310 |
| 18/05/2022 | 100.480 |
| 17/05/2022 | 101.320 |
| 16/05/2022 | 101.280 |
| 13/05/2022 | 101.360 |
| 12/05/2022 | 101.150 |
| 11/05/2022 | 101.700 |
| 10/05/2022 | 101.690 |
| 09/05/2022 | 101.720 |
| 06/05/2022 | 102.710 |
| 05/05/2022 | 103.500 |
| 04/05/2022 | 103.830 |
| 03/05/2022 | 103.830 |
| 29/04/2022 | 104.110 |
| 28/04/2022 | 104.710 |
| 27/04/2022 | 104.730 |
| 26/04/2022 | 105.100 |
| 25/04/2022 | 105.070 |
| 22/04/2022 | 105.300 |
| 21/04/2022 | 105.660 |
| 20/04/2022 | 105.820 |
| 19/04/2022 | 105.680 |
| 14/04/2022 | 106.060 |
| 13/04/2022 | 106.090 |
| 12/04/2022 | 105.950 |
| 11/04/2022 | 105.760 |
| 08/04/2022 | 106.380 |
| 07/04/2022 | 106.590 |
| 06/04/2022 | 106.800 |
| 05/04/2022 | 107.410 |
| 04/04/2022 | 107.650 |
| 01/04/2022 | 107.410 |
| 31/03/2022 | 107.560 |
| 30/03/2022 | 107.520 |
| 29/03/2022 | 107.260 |
| 28/03/2022 | 106.590 |
| 25/03/2022 | 106.670 |
| 24/03/2022 | 106.700 |
| 23/03/2022 | 106.670 |
| 22/03/2022 | 106.570 |
| 21/03/2022 | 106.750 |
| 16/03/2022 | 106.070 |
| 15/03/2022 | 105.380 |
| 14/03/2022 | 105.450 |
| 11/03/2022 | 106.300 |
| 10/03/2022 | 106.500 |
| 09/03/2022 | 106.870 |
| 08/03/2022 | 106.590 |
| 07/03/2022 | 106.960 |
| 04/03/2022 | 107.710 |
| 03/03/2022 | 108.140 |
| 02/03/2022 | 108.190 |
| 01/03/2022 | 108.150 |
| 28/02/2022 | 108.080 |
| 25/02/2022 | 107.950 |
| 24/02/2022 | 107.100 |
| 23/02/2022 | 107.680 |
| 22/02/2022 | 107.660 |
| 18/02/2022 | 107.860 |
| 17/02/2022 | 107.930 |
| 16/02/2022 | 108.030 |
| 15/02/2022 | 107.900 |
| 14/02/2022 | 107.640 |
| 11/02/2022 | 108.160 |
| 10/02/2022 | 108.710 |
| 09/02/2022 | 109.250 |
| 08/02/2022 | 108.890 |
| 07/02/2022 | 108.810 |
| 04/02/2022 | 109.020 |
| 03/02/2022 | 109.710 |
| 02/02/2022 | 110.180 |
| 01/02/2022 | 109.900 |
| 31/01/2022 | 109.480 |
| 28/01/2022 | 109.510 |
| 27/01/2022 | 109.940 |
| 26/01/2022 | 110.500 |
| 25/01/2022 | 110.310 |
| 24/01/2022 | 110.340 |
| 21/01/2022 | 110.790 |
| 20/01/2022 | 111.160 |
| 19/01/2022 | 111.240 |
| 18/01/2022 | 111.160 |
| 14/01/2022 | 111.500 |
| 13/01/2022 | 111.660 |
| 12/01/2022 | 111.710 |
| 11/01/2022 | 111.410 |
| 10/01/2022 | 111.050 |
| 05/01/2022 | 111.680 |
| 04/01/2022 | 111.800 |
| 31/12/2021 | 111.800 |
| 30/12/2021 | 111.810 |
| 23/12/2021 | 111.510 |
| 22/12/2021 | 111.300 |
| 21/12/2021 | 111.100 |
| 20/12/2021 | 110.780 |
| 17/12/2021 | 110.970 |
| 16/12/2021 | 111.040 |
| 15/12/2021 | 110.870 |
| 14/12/2021 | 110.810 |
| 13/12/2021 | 110.850 |
| 10/12/2021 | 110.850 |
| 09/12/2021 | 110.860 |
| 08/12/2021 | 110.920 |
| 07/12/2021 | 110.930 |
| 06/12/2021 | 110.370 |
| 03/12/2021 | 110.120 |
| 02/12/2021 | 109.930 |
| 01/12/2021 | 109.890 |
| 30/11/2021 | 109.680 |
| 29/11/2021 | 109.890 |
| 26/11/2021 | 109.600 |
| 24/11/2021 | 110.350 |
| 23/11/2021 | 110.550 |
| 22/11/2021 | 110.910 |
| 19/11/2021 | 111.000 |
| 18/11/2021 | 111.050 |
| 17/11/2021 | 111.040 |
| 16/11/2021 | 111.090 |
| 15/11/2021 | 111.170 |
| 12/11/2021 | 111.310 |
| 11/11/2021 | 111.450 |
| 10/11/2021 | 111.450 |
| 09/11/2021 | 111.700 |
| 08/11/2021 | 111.680 |
| 05/11/2021 | 111.550 |
| 04/11/2021 | 111.150 |
| 03/11/2021 | 110.810 |
| 02/11/2021 | 110.820 |
| 01/11/2021 | 110.820 |
| 29/10/2021 | 110.810 |
| 28/10/2021 | 110.860 |
| 27/10/2021 | 110.860 |
| 26/10/2021 | 110.830 |
| 22/10/2021 | 110.840 |
| 21/10/2021 | 110.920 |
| 20/10/2021 | 110.990 |
| 19/10/2021 | 110.950 |
| 18/10/2021 | 110.850 |
| 15/10/2021 | 110.960 |
| 14/10/2021 | 110.870 |
| 13/10/2021 | 110.480 |
| 12/10/2021 | 110.490 |
| 11/10/2021 | 110.770 |
| 08/10/2021 | 110.850 |
| 07/10/2021 | 111.030 |
| 06/10/2021 | 110.880 |
| 05/10/2021 | 111.250 |
| 04/10/2021 | 111.230 |
| 01/10/2021 | 111.350 |
| 30/09/2021 | 111.320 |
| 29/09/2021 | 111.360 |
| 28/09/2021 | 111.250 |
| 27/09/2021 | 111.520 |
| 24/09/2021 | 111.530 |
| 23/09/2021 | 111.550 |
| 22/09/2021 | 111.540 |
| 21/09/2021 | 111.310 |
| 20/09/2021 | 111.210 |
| 17/09/2021 | 111.620 |
| 16/09/2021 | 111.620 |
| 15/09/2021 | 111.580 |
| 14/09/2021 | 111.490 |
| 13/09/2021 | 111.410 |
| 10/09/2021 | 111.320 |
| 09/09/2021 | 111.280 |
| 08/09/2021 | 111.160 |
| 07/09/2021 | 111.160 |
| 03/09/2021 | 111.190 |
| 02/09/2021 | 111.140 |
| 01/09/2021 | 111.030 |
| 31/08/2021 | 110.910 |
| 27/08/2021 | 110.740 |
| 26/08/2021 | 110.490 |
| 25/08/2021 | 110.450 |
| 24/08/2021 | 110.380 |
| 23/08/2021 | 110.160 |
| 20/08/2021 | 109.940 |
| 19/08/2021 | 109.860 |
| 18/08/2021 | 110.050 |
| 17/08/2021 | 110.040 |
| 16/08/2021 | 110.080 |
| 13/08/2021 | 110.140 |
| 12/08/2021 | 110.050 |
| 11/08/2021 | 110.020 |
| 10/08/2021 | 110.130 |
| 09/08/2021 | 110.090 |
| 06/08/2021 | 110.240 |
| 05/08/2021 | 110.210 |
| 04/08/2021 | 110.190 |
| 03/08/2021 | 110.320 |
| 30/07/2021 | 110.460 |
| 29/07/2021 | 110.450 |
| 28/07/2021 | 110.320 |
| 27/07/2021 | 110.280 |
| 26/07/2021 | 110.430 |
| 23/07/2021 | 110.420 |
| 22/07/2021 | 110.340 |
| 21/07/2021 | 110.240 |
| 20/07/2021 | 110.000 |
| 19/07/2021 | 109.870 |
| 16/07/2021 | 110.430 |
| 15/07/2021 | 110.500 |
| 14/07/2021 | 110.650 |
| 13/07/2021 | 110.670 |
| 12/07/2021 | 110.720 |
| 09/07/2021 | 110.660 |
| 08/07/2021 | 110.600 |
| 07/07/2021 | 110.750 |
| 06/07/2021 | 110.660 |
| 02/07/2021 | 110.570 |
| 01/07/2021 | 110.470 |
| 30/06/2021 | 110.400 |
| 29/06/2021 | 110.320 |
| 28/06/2021 | 110.260 |
| 25/06/2021 | 110.190 |
| 24/06/2021 | 110.070 |
| 23/06/2021 | 109.960 |
| 22/06/2021 | 109.850 |
| 21/06/2021 | 109.830 |
| 18/06/2021 | 109.780 |
| 17/06/2021 | 109.810 |
| 16/06/2021 | 109.960 |
| 15/06/2021 | 109.990 |
| 14/06/2021 | 109.930 |
| 11/06/2021 | 109.900 |
| 10/06/2021 | 109.770 |
| 09/06/2021 | 109.700 |
| 08/06/2021 | 109.540 |
| 04/06/2021 | 109.390 |
| 03/06/2021 | 109.240 |
| 02/06/2021 | 109.190 |
| 01/06/2021 | 109.040 |
| 28/05/2021 | 108.930 |
| 27/05/2021 | 108.870 |
| 26/05/2021 | 108.760 |
| 25/05/2021 | 108.720 |
| 24/05/2021 | 108.670 |
| 21/05/2021 | 108.650 |
| 20/05/2021 | 108.510 |
| 19/05/2021 | 108.440 |
| 18/05/2021 | 108.700 |
| 17/05/2021 | 108.720 |
| 14/05/2021 | 108.710 |
| 13/05/2021 | 108.520 |
| 12/05/2021 | 108.580 |
| 11/05/2021 | 108.720 |
| 10/05/2021 | 108.940 |
| 07/05/2021 | 108.940 |
| 06/05/2021 | 108.830 |
| 05/05/2021 | 108.820 |
| 04/05/2021 | 108.710 |
| 30/04/2021 | 108.620 |
| 29/04/2021 | 108.590 |
| 28/04/2021 | 108.430 |
| 27/04/2021 | 108.420 |
| 26/04/2021 | 108.390 |
| 23/04/2021 | 108.340 |
| 22/04/2021 | 108.230 |
| 21/04/2021 | 108.150 |
| 20/04/2021 | 108.120 |
| 19/04/2021 | 108.370 |
| 16/04/2021 | 108.450 |
| 15/04/2021 | 108.340 |
| 14/04/2021 | 108.100 |
| 13/04/2021 | 108.010 |
| 12/04/2021 | 108.090 |
| 09/04/2021 | 108.120 |
| 08/04/2021 | 108.110 |
| 07/04/2021 | 107.980 |
| 06/04/2021 | 107.880 |
| 01/04/2021 | 107.560 |
| 31/03/2021 | 107.300 |
| 30/03/2021 | 107.160 |
| 29/03/2021 | 107.110 |
| 26/03/2021 | 107.080 |
| 25/03/2021 | 106.950 |
| 24/03/2021 | 106.930 |
| 23/03/2021 | 106.770 |
| 22/03/2021 | 106.670 |
| 19/03/2021 | 106.500 |
| 18/03/2021 | 106.540 |
| 16/03/2021 | 107.000 |
| 15/03/2021 | 106.990 |
| 12/03/2021 | 106.890 |
| 11/03/2021 | 107.020 |
| 10/03/2021 | 106.610 |
| 09/03/2021 | 106.590 |
| 08/03/2021 | 106.610 |
| 05/03/2021 | 106.650 |
| 04/03/2021 | 106.800 |
| 03/03/2021 | 106.950 |
| 02/03/2021 | 106.980 |
| 01/03/2021 | 106.860 |
| 26/02/2021 | 106.640 |
| 25/02/2021 | 106.880 |
| 24/02/2021 | 107.100 |
| 23/02/2021 | 106.930 |
| 22/02/2021 | 106.970 |
| 19/02/2021 | 107.090 |
| 18/02/2021 | 107.020 |
| 17/02/2021 | 107.030 |
| 16/02/2021 | 107.020 |
| 12/02/2021 | 106.960 |
| 11/02/2021 | 106.930 |
| 10/02/2021 | 106.840 |
| 09/02/2021 | 106.690 |
| 08/02/2021 | 106.640 |
| 05/02/2021 | 106.450 |
| 04/02/2021 | 106.210 |
| 03/02/2021 | 106.170 |
| 02/02/2021 | 105.980 |
| 01/02/2021 | 105.810 |
| 29/01/2021 | 105.710 |
| 28/01/2021 | 105.810 |
| 27/01/2021 | 105.730 |
| 26/01/2021 | 105.940 |
| 25/01/2021 | 105.900 |
| 22/01/2021 | 105.970 |
| 21/01/2021 | 106.150 |
| 20/01/2021 | 106.070 |
| 19/01/2021 | 105.870 |
| 15/01/2021 | 105.790 |
| 14/01/2021 | 105.700 |
| 13/01/2021 | 105.540 |
| 12/01/2021 | 105.390 |
| 11/01/2021 | 105.380 |
| 08/01/2021 | 105.550 |
| 07/01/2021 | 105.390 |
| 06/01/2021 | 105.290 |
| 05/01/2021 | 105.180 |
| 04/01/2021 | 105.210 |
| 31/12/2020 | 105.160 |
| 30/12/2020 | 105.110 |
| 24/12/2020 | 104.500 |
| 23/12/2020 | 104.380 |
| 22/12/2020 | 104.240 |
| 21/12/2020 | 104.200 |
| 18/12/2020 | 104.500 |
| 17/12/2020 | 104.470 |
| 16/12/2020 | 104.380 |
| 15/12/2020 | 104.370 |
| 14/12/2020 | 104.310 |
| 11/12/2020 | 104.130 |
| 10/12/2020 | 104.120 |
| 09/12/2020 | 104.060 |
| 08/12/2020 | 104.030 |
| 07/12/2020 | 104.010 |
| 04/12/2020 | 103.900 |
| 03/12/2020 | 103.570 |
| 02/12/2020 | 103.330 |
| 01/12/2020 | 103.160 |
| 30/11/2020 | 102.920 |
| 27/11/2020 | 102.860 |
| 25/11/2020 | 102.770 |
| 24/11/2020 | 102.690 |
| 23/11/2020 | 102.270 |
| 20/11/2020 | 102.030 |
| 19/11/2020 | 101.940 |
| 18/11/2020 | 101.980 |
| 17/11/2020 | 101.820 |
| 16/11/2020 | 101.700 |
| 13/11/2020 | 101.210 |
| 12/11/2020 | 101.050 |
| 11/11/2020 | 101.400 |
| 10/11/2020 | 101.370 |
| 09/11/2020 | 101.410 |
| 06/11/2020 | 100.090 |
| 05/11/2020 | 100.110 |
| 04/11/2020 | 99.300 |
| 03/11/2020 | 98.530 |
| 02/11/2020 | 98.050 |