ISIN
IE00BFM0MR39
High Yield
NAV
EUR 111.830
As of 30/10/2025
Minimum Investment
EUR 1,000.00
Inception Date
03/02/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.830 | 
| 29/10/2025 | 112.040 | 
| 28/10/2025 | 112.080 | 
| 24/10/2025 | 111.830 | 
| 23/10/2025 | 111.580 | 
| 22/10/2025 | 111.610 | 
| 20/10/2025 | 111.630 | 
| 17/10/2025 | 111.490 | 
| 16/10/2025 | 111.600 | 
| 15/10/2025 | 111.620 | 
| 14/10/2025 | 111.200 | 
| 13/10/2025 | 111.020 | 
| 10/10/2025 | 111.030 | 
| 09/10/2025 | 111.440 | 
| 08/10/2025 | 111.770 | 
| 07/10/2025 | 111.890 | 
| 06/10/2025 | 111.970 | 
| 03/10/2025 | 112.010 | 
| 02/10/2025 | 111.990 | 
| 01/10/2025 | 111.920 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.830 | 
| 29/10/2025 | 112.040 | 
| 28/10/2025 | 112.080 | 
| 24/10/2025 | 111.830 | 
| 23/10/2025 | 111.580 | 
| 22/10/2025 | 111.610 | 
| 20/10/2025 | 111.630 | 
| 17/10/2025 | 111.490 | 
| 16/10/2025 | 111.600 | 
| 15/10/2025 | 111.620 | 
| 14/10/2025 | 111.200 | 
| 13/10/2025 | 111.020 | 
| 10/10/2025 | 111.030 | 
| 09/10/2025 | 111.440 | 
| 08/10/2025 | 111.770 | 
| 07/10/2025 | 111.890 | 
| 06/10/2025 | 111.970 | 
| 03/10/2025 | 112.010 | 
| 02/10/2025 | 111.990 | 
| 01/10/2025 | 111.920 | 
| 30/09/2025 | 111.810 | 
| 29/09/2025 | 111.850 | 
| 26/09/2025 | 111.800 | 
| 25/09/2025 | 111.740 | 
| 24/09/2025 | 111.990 | 
| 23/09/2025 | 112.060 | 
| 22/09/2025 | 112.020 | 
| 19/09/2025 | 112.010 | 
| 18/09/2025 | 111.910 | 
| 17/09/2025 | 111.800 | 
| 16/09/2025 | 111.790 | 
| 15/09/2025 | 111.820 | 
| 12/09/2025 | 111.720 | 
| 11/09/2025 | 111.770 | 
| 10/09/2025 | 111.630 | 
| 09/09/2025 | 111.560 | 
| 08/09/2025 | 111.660 | 
| 05/09/2025 | 111.560 | 
| 04/09/2025 | 111.320 | 
| 03/09/2025 | 111.180 | 
| 02/09/2025 | 111.050 | 
| 29/08/2025 | 111.260 | 
| 28/08/2025 | 111.260 | 
| 27/08/2025 | 111.220 | 
| 26/08/2025 | 111.140 | 
| 22/08/2025 | 110.930 | 
| 21/08/2025 | 110.560 | 
| 20/08/2025 | 110.690 | 
| 19/08/2025 | 110.750 | 
| 18/08/2025 | 110.790 | 
| 15/08/2025 | 110.760 | 
| 14/08/2025 | 110.780 | 
| 13/08/2025 | 110.860 | 
| 12/08/2025 | 110.660 | 
| 11/08/2025 | 110.590 | 
| 08/08/2025 | 110.590 | 
| 07/08/2025 | 110.550 | 
| 06/08/2025 | 110.590 | 
| 05/08/2025 | 110.520 | 
| 01/08/2025 | 110.280 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.830 | 
| 29/10/2025 | 112.040 | 
| 28/10/2025 | 112.080 | 
| 24/10/2025 | 111.830 | 
| 23/10/2025 | 111.580 | 
| 22/10/2025 | 111.610 | 
| 20/10/2025 | 111.630 | 
| 17/10/2025 | 111.490 | 
| 16/10/2025 | 111.600 | 
| 15/10/2025 | 111.620 | 
| 14/10/2025 | 111.200 | 
| 13/10/2025 | 111.020 | 
| 10/10/2025 | 111.030 | 
| 09/10/2025 | 111.440 | 
| 08/10/2025 | 111.770 | 
| 07/10/2025 | 111.890 | 
| 06/10/2025 | 111.970 | 
| 03/10/2025 | 112.010 | 
| 02/10/2025 | 111.990 | 
| 01/10/2025 | 111.920 | 
| 30/09/2025 | 111.810 | 
| 29/09/2025 | 111.850 | 
| 26/09/2025 | 111.800 | 
| 25/09/2025 | 111.740 | 
| 24/09/2025 | 111.990 | 
| 23/09/2025 | 112.060 | 
| 22/09/2025 | 112.020 | 
| 19/09/2025 | 112.010 | 
| 18/09/2025 | 111.910 | 
| 17/09/2025 | 111.800 | 
| 16/09/2025 | 111.790 | 
| 15/09/2025 | 111.820 | 
| 12/09/2025 | 111.720 | 
| 11/09/2025 | 111.770 | 
| 10/09/2025 | 111.630 | 
| 09/09/2025 | 111.560 | 
| 08/09/2025 | 111.660 | 
| 05/09/2025 | 111.560 | 
| 04/09/2025 | 111.320 | 
| 03/09/2025 | 111.180 | 
| 02/09/2025 | 111.050 | 
| 29/08/2025 | 111.260 | 
| 28/08/2025 | 111.260 | 
| 27/08/2025 | 111.220 | 
| 26/08/2025 | 111.140 | 
| 22/08/2025 | 110.930 | 
| 21/08/2025 | 110.560 | 
| 20/08/2025 | 110.690 | 
| 19/08/2025 | 110.750 | 
| 18/08/2025 | 110.790 | 
| 15/08/2025 | 110.760 | 
| 14/08/2025 | 110.780 | 
| 13/08/2025 | 110.860 | 
| 12/08/2025 | 110.660 | 
| 11/08/2025 | 110.590 | 
| 08/08/2025 | 110.590 | 
| 07/08/2025 | 110.550 | 
| 06/08/2025 | 110.590 | 
| 05/08/2025 | 110.520 | 
| 01/08/2025 | 110.280 | 
| 31/07/2025 | 110.410 | 
| 30/07/2025 | 110.380 | 
| 29/07/2025 | 110.450 | 
| 28/07/2025 | 110.440 | 
| 25/07/2025 | 110.410 | 
| 24/07/2025 | 110.380 | 
| 23/07/2025 | 110.450 | 
| 22/07/2025 | 110.340 | 
| 21/07/2025 | 110.260 | 
| 18/07/2025 | 110.110 | 
| 17/07/2025 | 109.980 | 
| 16/07/2025 | 109.820 | 
| 15/07/2025 | 109.870 | 
| 14/07/2025 | 109.940 | 
| 11/07/2025 | 109.970 | 
| 10/07/2025 | 110.120 | 
| 09/07/2025 | 110.050 | 
| 08/07/2025 | 109.960 | 
| 07/07/2025 | 110.070 | 
| 03/07/2025 | 110.080 | 
| 02/07/2025 | 109.970 | 
| 01/07/2025 | 109.880 | 
| 30/06/2025 | 109.790 | 
| 27/06/2025 | 109.660 | 
| 26/06/2025 | 109.640 | 
| 25/06/2025 | 109.500 | 
| 24/06/2025 | 109.450 | 
| 23/06/2025 | 109.160 | 
| 20/06/2025 | 109.000 | 
| 18/06/2025 | 108.910 | 
| 17/06/2025 | 108.850 | 
| 16/06/2025 | 108.900 | 
| 13/06/2025 | 108.790 | 
| 12/06/2025 | 108.930 | 
| 11/06/2025 | 108.900 | 
| 10/06/2025 | 108.740 | 
| 09/06/2025 | 108.770 | 
| 06/06/2025 | 108.810 | 
| 05/06/2025 | 108.770 | 
| 04/06/2025 | 108.710 | 
| 03/06/2025 | 108.540 | 
| 30/05/2025 | 108.350 | 
| 29/05/2025 | 108.350 | 
| 28/05/2025 | 108.180 | 
| 27/05/2025 | 108.110 | 
| 23/05/2025 | 107.680 | 
| 22/05/2025 | 107.780 | 
| 21/05/2025 | 107.870 | 
| 20/05/2025 | 108.110 | 
| 19/05/2025 | 108.040 | 
| 16/05/2025 | 108.110 | 
| 15/05/2025 | 108.010 | 
| 14/05/2025 | 108.080 | 
| 13/05/2025 | 108.130 | 
| 12/05/2025 | 107.880 | 
| 09/05/2025 | 107.250 | 
| 08/05/2025 | 107.180 | 
| 07/05/2025 | 107.020 | 
| 06/05/2025 | 106.930 | 
| 02/05/2025 | 106.940 | 
| 01/05/2025 | 106.760 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.830 | 
| 29/10/2025 | 112.040 | 
| 28/10/2025 | 112.080 | 
| 24/10/2025 | 111.830 | 
| 23/10/2025 | 111.580 | 
| 22/10/2025 | 111.610 | 
| 20/10/2025 | 111.630 | 
| 17/10/2025 | 111.490 | 
| 16/10/2025 | 111.600 | 
| 15/10/2025 | 111.620 | 
| 14/10/2025 | 111.200 | 
| 13/10/2025 | 111.020 | 
| 10/10/2025 | 111.030 | 
| 09/10/2025 | 111.440 | 
| 08/10/2025 | 111.770 | 
| 07/10/2025 | 111.890 | 
| 06/10/2025 | 111.970 | 
| 03/10/2025 | 112.010 | 
| 02/10/2025 | 111.990 | 
| 01/10/2025 | 111.920 | 
| 30/09/2025 | 111.810 | 
| 29/09/2025 | 111.850 | 
| 26/09/2025 | 111.800 | 
| 25/09/2025 | 111.740 | 
| 24/09/2025 | 111.990 | 
| 23/09/2025 | 112.060 | 
| 22/09/2025 | 112.020 | 
| 19/09/2025 | 112.010 | 
| 18/09/2025 | 111.910 | 
| 17/09/2025 | 111.800 | 
| 16/09/2025 | 111.790 | 
| 15/09/2025 | 111.820 | 
| 12/09/2025 | 111.720 | 
| 11/09/2025 | 111.770 | 
| 10/09/2025 | 111.630 | 
| 09/09/2025 | 111.560 | 
| 08/09/2025 | 111.660 | 
| 05/09/2025 | 111.560 | 
| 04/09/2025 | 111.320 | 
| 03/09/2025 | 111.180 | 
| 02/09/2025 | 111.050 | 
| 29/08/2025 | 111.260 | 
| 28/08/2025 | 111.260 | 
| 27/08/2025 | 111.220 | 
| 26/08/2025 | 111.140 | 
| 22/08/2025 | 110.930 | 
| 21/08/2025 | 110.560 | 
| 20/08/2025 | 110.690 | 
| 19/08/2025 | 110.750 | 
| 18/08/2025 | 110.790 | 
| 15/08/2025 | 110.760 | 
| 14/08/2025 | 110.780 | 
| 13/08/2025 | 110.860 | 
| 12/08/2025 | 110.660 | 
| 11/08/2025 | 110.590 | 
| 08/08/2025 | 110.590 | 
| 07/08/2025 | 110.550 | 
| 06/08/2025 | 110.590 | 
| 05/08/2025 | 110.520 | 
| 01/08/2025 | 110.280 | 
| 31/07/2025 | 110.410 | 
| 30/07/2025 | 110.380 | 
| 29/07/2025 | 110.450 | 
| 28/07/2025 | 110.440 | 
| 25/07/2025 | 110.410 | 
| 24/07/2025 | 110.380 | 
| 23/07/2025 | 110.450 | 
| 22/07/2025 | 110.340 | 
| 21/07/2025 | 110.260 | 
| 18/07/2025 | 110.110 | 
| 17/07/2025 | 109.980 | 
| 16/07/2025 | 109.820 | 
| 15/07/2025 | 109.870 | 
| 14/07/2025 | 109.940 | 
| 11/07/2025 | 109.970 | 
| 10/07/2025 | 110.120 | 
| 09/07/2025 | 110.050 | 
| 08/07/2025 | 109.960 | 
| 07/07/2025 | 110.070 | 
| 03/07/2025 | 110.080 | 
| 02/07/2025 | 109.970 | 
| 01/07/2025 | 109.880 | 
| 30/06/2025 | 109.790 | 
| 27/06/2025 | 109.660 | 
| 26/06/2025 | 109.640 | 
| 25/06/2025 | 109.500 | 
| 24/06/2025 | 109.450 | 
| 23/06/2025 | 109.160 | 
| 20/06/2025 | 109.000 | 
| 18/06/2025 | 108.910 | 
| 17/06/2025 | 108.850 | 
| 16/06/2025 | 108.900 | 
| 13/06/2025 | 108.790 | 
| 12/06/2025 | 108.930 | 
| 11/06/2025 | 108.900 | 
| 10/06/2025 | 108.740 | 
| 09/06/2025 | 108.770 | 
| 06/06/2025 | 108.810 | 
| 05/06/2025 | 108.770 | 
| 04/06/2025 | 108.710 | 
| 03/06/2025 | 108.540 | 
| 30/05/2025 | 108.350 | 
| 29/05/2025 | 108.350 | 
| 28/05/2025 | 108.180 | 
| 27/05/2025 | 108.110 | 
| 23/05/2025 | 107.680 | 
| 22/05/2025 | 107.780 | 
| 21/05/2025 | 107.870 | 
| 20/05/2025 | 108.110 | 
| 19/05/2025 | 108.040 | 
| 16/05/2025 | 108.110 | 
| 15/05/2025 | 108.010 | 
| 14/05/2025 | 108.080 | 
| 13/05/2025 | 108.130 | 
| 12/05/2025 | 107.880 | 
| 09/05/2025 | 107.250 | 
| 08/05/2025 | 107.180 | 
| 07/05/2025 | 107.020 | 
| 06/05/2025 | 106.930 | 
| 02/05/2025 | 106.940 | 
| 01/05/2025 | 106.760 | 
| 30/04/2025 | 106.630 | 
| 29/04/2025 | 106.900 | 
| 28/04/2025 | 106.820 | 
| 25/04/2025 | 106.680 | 
| 24/04/2025 | 106.410 | 
| 23/04/2025 | 106.170 | 
| 22/04/2025 | 105.410 | 
| 17/04/2025 | 105.470 | 
| 16/04/2025 | 105.110 | 
| 15/04/2025 | 105.090 | 
| 14/04/2025 | 104.850 | 
| 11/04/2025 | 104.270 | 
| 10/04/2025 | 104.260 | 
| 09/04/2025 | 104.100 | 
| 08/04/2025 | 104.120 | 
| 07/04/2025 | 104.060 | 
| 04/04/2025 | 105.110 | 
| 03/04/2025 | 106.310 | 
| 02/04/2025 | 107.390 | 
| 31/03/2025 | 107.140 | 
| 28/03/2025 | 107.300 | 
| 27/03/2025 | 107.550 | 
| 26/03/2025 | 107.730 | 
| 25/03/2025 | 107.970 | 
| 24/03/2025 | 107.970 | 
| 21/03/2025 | 107.800 | 
| 20/03/2025 | 107.830 | 
| 19/03/2025 | 107.720 | 
| 18/03/2025 | 107.460 | 
| 14/03/2025 | 107.350 | 
| 13/03/2025 | 107.140 | 
| 12/03/2025 | 107.570 | 
| 11/03/2025 | 107.600 | 
| 10/03/2025 | 107.880 | 
| 07/03/2025 | 108.120 | 
| 06/03/2025 | 108.110 | 
| 05/03/2025 | 108.350 | 
| 04/03/2025 | 108.280 | 
| 03/03/2025 | 108.470 | 
| 28/02/2025 | 108.490 | 
| 27/02/2025 | 108.510 | 
| 26/02/2025 | 108.520 | 
| 25/02/2025 | 108.380 | 
| 24/02/2025 | 108.290 | 
| 21/02/2025 | 108.240 | 
| 20/02/2025 | 108.210 | 
| 19/02/2025 | 108.010 | 
| 18/02/2025 | 108.080 | 
| 14/02/2025 | 108.110 | 
| 13/02/2025 | 107.880 | 
| 12/02/2025 | 107.650 | 
| 11/02/2025 | 107.830 | 
| 10/02/2025 | 107.880 | 
| 07/02/2025 | 107.860 | 
| 06/02/2025 | 107.990 | 
| 05/02/2025 | 107.950 | 
| 04/02/2025 | 107.720 | 
| 31/01/2025 | 107.740 | 
| 30/01/2025 | 107.730 | 
| 29/01/2025 | 107.610 | 
| 28/01/2025 | 107.590 | 
| 27/01/2025 | 107.550 | 
| 24/01/2025 | 107.580 | 
| 23/01/2025 | 107.470 | 
| 22/01/2025 | 107.520 | 
| 21/01/2025 | 107.480 | 
| 17/01/2025 | 107.290 | 
| 16/01/2025 | 107.090 | 
| 15/01/2025 | 106.990 | 
| 14/01/2025 | 106.460 | 
| 13/01/2025 | 106.350 | 
| 10/01/2025 | 106.550 | 
| 08/01/2025 | 106.780 | 
| 07/01/2025 | 106.870 | 
| 06/01/2025 | 107.020 | 
| 03/01/2025 | 106.920 | 
| 02/01/2025 | 106.780 | 
| 31/12/2024 | 106.670 | 
| 24/12/2024 | 106.680 | 
| 23/12/2024 | 106.590 | 
| 20/12/2024 | 106.630 | 
| 19/12/2024 | 106.480 | 
| 18/12/2024 | 106.890 | 
| 17/12/2024 | 107.190 | 
| 16/12/2024 | 107.330 | 
| 13/12/2024 | 107.350 | 
| 12/12/2024 | 107.510 | 
| 11/12/2024 | 107.630 | 
| 10/12/2024 | 107.590 | 
| 09/12/2024 | 107.600 | 
| 06/12/2024 | 107.620 | 
| 04/12/2024 | 107.490 | 
| 02/12/2024 | 107.240 | 
| 29/11/2024 | 107.140 | 
| 27/11/2024 | 107.020 | 
| 26/11/2024 | 106.950 | 
| 25/11/2024 | 106.970 | 
| 22/11/2024 | 106.750 | 
| 21/11/2024 | 106.680 | 
| 20/11/2024 | 106.610 | 
| 19/11/2024 | 106.640 | 
| 18/11/2024 | 106.570 | 
| 15/11/2024 | 106.490 | 
| 14/11/2024 | 106.600 | 
| 13/11/2024 | 106.610 | 
| 12/11/2024 | 106.660 | 
| 11/11/2024 | 106.870 | 
| 08/11/2024 | 106.820 | 
| 07/11/2024 | 106.570 | 
| 06/11/2024 | 106.400 | 
| 05/11/2024 | 106.250 | 
| 04/11/2024 | 106.230 | 
| 01/11/2024 | 106.130 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.830 | 
| 29/10/2025 | 112.040 | 
| 28/10/2025 | 112.080 | 
| 24/10/2025 | 111.830 | 
| 23/10/2025 | 111.580 | 
| 22/10/2025 | 111.610 | 
| 20/10/2025 | 111.630 | 
| 17/10/2025 | 111.490 | 
| 16/10/2025 | 111.600 | 
| 15/10/2025 | 111.620 | 
| 14/10/2025 | 111.200 | 
| 13/10/2025 | 111.020 | 
| 10/10/2025 | 111.030 | 
| 09/10/2025 | 111.440 | 
| 08/10/2025 | 111.770 | 
| 07/10/2025 | 111.890 | 
| 06/10/2025 | 111.970 | 
| 03/10/2025 | 112.010 | 
| 02/10/2025 | 111.990 | 
| 01/10/2025 | 111.920 | 
| 30/09/2025 | 111.810 | 
| 29/09/2025 | 111.850 | 
| 26/09/2025 | 111.800 | 
| 25/09/2025 | 111.740 | 
| 24/09/2025 | 111.990 | 
| 23/09/2025 | 112.060 | 
| 22/09/2025 | 112.020 | 
| 19/09/2025 | 112.010 | 
| 18/09/2025 | 111.910 | 
| 17/09/2025 | 111.800 | 
| 16/09/2025 | 111.790 | 
| 15/09/2025 | 111.820 | 
| 12/09/2025 | 111.720 | 
| 11/09/2025 | 111.770 | 
| 10/09/2025 | 111.630 | 
| 09/09/2025 | 111.560 | 
| 08/09/2025 | 111.660 | 
| 05/09/2025 | 111.560 | 
| 04/09/2025 | 111.320 | 
| 03/09/2025 | 111.180 | 
| 02/09/2025 | 111.050 | 
| 29/08/2025 | 111.260 | 
| 28/08/2025 | 111.260 | 
| 27/08/2025 | 111.220 | 
| 26/08/2025 | 111.140 | 
| 22/08/2025 | 110.930 | 
| 21/08/2025 | 110.560 | 
| 20/08/2025 | 110.690 | 
| 19/08/2025 | 110.750 | 
| 18/08/2025 | 110.790 | 
| 15/08/2025 | 110.760 | 
| 14/08/2025 | 110.780 | 
| 13/08/2025 | 110.860 | 
| 12/08/2025 | 110.660 | 
| 11/08/2025 | 110.590 | 
| 08/08/2025 | 110.590 | 
| 07/08/2025 | 110.550 | 
| 06/08/2025 | 110.590 | 
| 05/08/2025 | 110.520 | 
| 01/08/2025 | 110.280 | 
| 31/07/2025 | 110.410 | 
| 30/07/2025 | 110.380 | 
| 29/07/2025 | 110.450 | 
| 28/07/2025 | 110.440 | 
| 25/07/2025 | 110.410 | 
| 24/07/2025 | 110.380 | 
| 23/07/2025 | 110.450 | 
| 22/07/2025 | 110.340 | 
| 21/07/2025 | 110.260 | 
| 18/07/2025 | 110.110 | 
| 17/07/2025 | 109.980 | 
| 16/07/2025 | 109.820 | 
| 15/07/2025 | 109.870 | 
| 14/07/2025 | 109.940 | 
| 11/07/2025 | 109.970 | 
| 10/07/2025 | 110.120 | 
| 09/07/2025 | 110.050 | 
| 08/07/2025 | 109.960 | 
| 07/07/2025 | 110.070 | 
| 03/07/2025 | 110.080 | 
| 02/07/2025 | 109.970 | 
| 01/07/2025 | 109.880 | 
| 30/06/2025 | 109.790 | 
| 27/06/2025 | 109.660 | 
| 26/06/2025 | 109.640 | 
| 25/06/2025 | 109.500 | 
| 24/06/2025 | 109.450 | 
| 23/06/2025 | 109.160 | 
| 20/06/2025 | 109.000 | 
| 18/06/2025 | 108.910 | 
| 17/06/2025 | 108.850 | 
| 16/06/2025 | 108.900 | 
| 13/06/2025 | 108.790 | 
| 12/06/2025 | 108.930 | 
| 11/06/2025 | 108.900 | 
| 10/06/2025 | 108.740 | 
| 09/06/2025 | 108.770 | 
| 06/06/2025 | 108.810 | 
| 05/06/2025 | 108.770 | 
| 04/06/2025 | 108.710 | 
| 03/06/2025 | 108.540 | 
| 30/05/2025 | 108.350 | 
| 29/05/2025 | 108.350 | 
| 28/05/2025 | 108.180 | 
| 27/05/2025 | 108.110 | 
| 23/05/2025 | 107.680 | 
| 22/05/2025 | 107.780 | 
| 21/05/2025 | 107.870 | 
| 20/05/2025 | 108.110 | 
| 19/05/2025 | 108.040 | 
| 16/05/2025 | 108.110 | 
| 15/05/2025 | 108.010 | 
| 14/05/2025 | 108.080 | 
| 13/05/2025 | 108.130 | 
| 12/05/2025 | 107.880 | 
| 09/05/2025 | 107.250 | 
| 08/05/2025 | 107.180 | 
| 07/05/2025 | 107.020 | 
| 06/05/2025 | 106.930 | 
| 02/05/2025 | 106.940 | 
| 01/05/2025 | 106.760 | 
| 30/04/2025 | 106.630 | 
| 29/04/2025 | 106.900 | 
| 28/04/2025 | 106.820 | 
| 25/04/2025 | 106.680 | 
| 24/04/2025 | 106.410 | 
| 23/04/2025 | 106.170 | 
| 22/04/2025 | 105.410 | 
| 17/04/2025 | 105.470 | 
| 16/04/2025 | 105.110 | 
| 15/04/2025 | 105.090 | 
| 14/04/2025 | 104.850 | 
| 11/04/2025 | 104.270 | 
| 10/04/2025 | 104.260 | 
| 09/04/2025 | 104.100 | 
| 08/04/2025 | 104.120 | 
| 07/04/2025 | 104.060 | 
| 04/04/2025 | 105.110 | 
| 03/04/2025 | 106.310 | 
| 02/04/2025 | 107.390 | 
| 31/03/2025 | 107.140 | 
| 28/03/2025 | 107.300 | 
| 27/03/2025 | 107.550 | 
| 26/03/2025 | 107.730 | 
| 25/03/2025 | 107.970 | 
| 24/03/2025 | 107.970 | 
| 21/03/2025 | 107.800 | 
| 20/03/2025 | 107.830 | 
| 19/03/2025 | 107.720 | 
| 18/03/2025 | 107.460 | 
| 14/03/2025 | 107.350 | 
| 13/03/2025 | 107.140 | 
| 12/03/2025 | 107.570 | 
| 11/03/2025 | 107.600 | 
| 10/03/2025 | 107.880 | 
| 07/03/2025 | 108.120 | 
| 06/03/2025 | 108.110 | 
| 05/03/2025 | 108.350 | 
| 04/03/2025 | 108.280 | 
| 03/03/2025 | 108.470 | 
| 28/02/2025 | 108.490 | 
| 27/02/2025 | 108.510 | 
| 26/02/2025 | 108.520 | 
| 25/02/2025 | 108.380 | 
| 24/02/2025 | 108.290 | 
| 21/02/2025 | 108.240 | 
| 20/02/2025 | 108.210 | 
| 19/02/2025 | 108.010 | 
| 18/02/2025 | 108.080 | 
| 14/02/2025 | 108.110 | 
| 13/02/2025 | 107.880 | 
| 12/02/2025 | 107.650 | 
| 11/02/2025 | 107.830 | 
| 10/02/2025 | 107.880 | 
| 07/02/2025 | 107.860 | 
| 06/02/2025 | 107.990 | 
| 05/02/2025 | 107.950 | 
| 04/02/2025 | 107.720 | 
| 31/01/2025 | 107.740 | 
| 30/01/2025 | 107.730 | 
| 29/01/2025 | 107.610 | 
| 28/01/2025 | 107.590 | 
| 27/01/2025 | 107.550 | 
| 24/01/2025 | 107.580 | 
| 23/01/2025 | 107.470 | 
| 22/01/2025 | 107.520 | 
| 21/01/2025 | 107.480 | 
| 17/01/2025 | 107.290 | 
| 16/01/2025 | 107.090 | 
| 15/01/2025 | 106.990 | 
| 14/01/2025 | 106.460 | 
| 13/01/2025 | 106.350 | 
| 10/01/2025 | 106.550 | 
| 08/01/2025 | 106.780 | 
| 07/01/2025 | 106.870 | 
| 06/01/2025 | 107.020 | 
| 03/01/2025 | 106.920 | 
| 02/01/2025 | 106.780 | 
| 31/12/2024 | 106.670 | 
| 24/12/2024 | 106.680 | 
| 23/12/2024 | 106.590 | 
| 20/12/2024 | 106.630 | 
| 19/12/2024 | 106.480 | 
| 18/12/2024 | 106.890 | 
| 17/12/2024 | 107.190 | 
| 16/12/2024 | 107.330 | 
| 13/12/2024 | 107.350 | 
| 12/12/2024 | 107.510 | 
| 11/12/2024 | 107.630 | 
| 10/12/2024 | 107.590 | 
| 09/12/2024 | 107.600 | 
| 06/12/2024 | 107.620 | 
| 04/12/2024 | 107.490 | 
| 02/12/2024 | 107.240 | 
| 29/11/2024 | 107.140 | 
| 27/11/2024 | 107.020 | 
| 26/11/2024 | 106.950 | 
| 25/11/2024 | 106.970 | 
| 22/11/2024 | 106.750 | 
| 21/11/2024 | 106.680 | 
| 20/11/2024 | 106.610 | 
| 19/11/2024 | 106.640 | 
| 18/11/2024 | 106.570 | 
| 15/11/2024 | 106.490 | 
| 14/11/2024 | 106.600 | 
| 13/11/2024 | 106.610 | 
| 12/11/2024 | 106.660 | 
| 11/11/2024 | 106.870 | 
| 08/11/2024 | 106.820 | 
| 07/11/2024 | 106.570 | 
| 06/11/2024 | 106.400 | 
| 05/11/2024 | 106.250 | 
| 04/11/2024 | 106.230 | 
| 01/11/2024 | 106.130 | 
| 31/10/2024 | 106.090 | 
| 30/10/2024 | 106.230 | 
| 29/10/2024 | 106.170 | 
| 25/10/2024 | 106.120 | 
| 24/10/2024 | 106.090 | 
| 23/10/2024 | 106.040 | 
| 22/10/2024 | 106.210 | 
| 21/10/2024 | 106.370 | 
| 18/10/2024 | 106.530 | 
| 17/10/2024 | 106.450 | 
| 15/10/2024 | 106.360 | 
| 14/10/2024 | 106.210 | 
| 10/10/2024 | 106.090 | 
| 09/10/2024 | 106.110 | 
| 08/10/2024 | 106.100 | 
| 07/10/2024 | 106.150 | 
| 04/10/2024 | 106.350 | 
| 02/10/2024 | 106.510 | 
| 01/10/2024 | 106.550 | 
| 30/09/2024 | 106.500 | 
| 27/09/2024 | 106.510 | 
| 26/09/2024 | 106.370 | 
| 25/09/2024 | 106.360 | 
| 24/09/2024 | 106.400 | 
| 23/09/2024 | 106.380 | 
| 20/09/2024 | 106.350 | 
| 19/09/2024 | 106.370 | 
| 18/09/2024 | 106.080 | 
| 17/09/2024 | 106.030 | 
| 16/09/2024 | 105.900 | 
| 13/09/2024 | 105.730 | 
| 12/09/2024 | 105.560 | 
| 11/09/2024 | 105.490 | 
| 10/09/2024 | 105.530 | 
| 09/09/2024 | 105.560 | 
| 06/09/2024 | 105.480 | 
| 05/09/2024 | 105.470 | 
| 04/09/2024 | 105.310 | 
| 03/09/2024 | 105.140 | 
| 30/08/2024 | 105.240 | 
| 28/08/2024 | 105.220 | 
| 23/08/2024 | 105.250 | 
| 22/08/2024 | 104.950 | 
| 21/08/2024 | 104.990 | 
| 20/08/2024 | 104.880 | 
| 19/08/2024 | 104.820 | 
| 16/08/2024 | 104.650 | 
| 15/08/2024 | 104.450 | 
| 14/08/2024 | 104.360 | 
| 13/08/2024 | 104.150 | 
| 12/08/2024 | 104.060 | 
| 09/08/2024 | 104.030 | 
| 08/08/2024 | 103.920 | 
| 07/08/2024 | 103.860 | 
| 06/08/2024 | 103.710 | 
| 02/08/2024 | 104.020 | 
| 01/08/2024 | 104.210 | 
| 31/07/2024 | 104.140 | 
| 30/07/2024 | 103.950 | 
| 29/07/2024 | 103.960 | 
| 26/07/2024 | 103.960 | 
| 25/07/2024 | 103.770 | 
| 24/07/2024 | 103.750 | 
| 23/07/2024 | 103.810 | 
| 22/07/2024 | 103.760 | 
| 19/07/2024 | 103.680 | 
| 18/07/2024 | 103.720 | 
| 17/07/2024 | 103.780 | 
| 16/07/2024 | 103.780 | 
| 15/07/2024 | 103.600 | 
| 12/07/2024 | 103.550 | 
| 11/07/2024 | 103.410 | 
| 10/07/2024 | 103.150 | 
| 09/07/2024 | 103.060 | 
| 08/07/2024 | 103.100 | 
| 05/07/2024 | 102.980 | 
| 03/07/2024 | 102.770 | 
| 02/07/2024 | 102.610 | 
| 01/07/2024 | 102.540 | 
| 27/06/2024 | 102.590 | 
| 26/06/2024 | 102.570 | 
| 25/06/2024 | 102.720 | 
| 24/06/2024 | 102.700 | 
| 21/06/2024 | 102.610 | 
| 20/06/2024 | 102.570 | 
| 18/06/2024 | 102.600 | 
| 17/06/2024 | 102.430 | 
| 14/06/2024 | 102.490 | 
| 13/06/2024 | 102.680 | 
| 12/06/2024 | 102.710 | 
| 11/06/2024 | 102.360 | 
| 10/06/2024 | 102.330 | 
| 07/06/2024 | 102.390 | 
| 06/06/2024 | 102.550 | 
| 05/06/2024 | 102.530 | 
| 04/06/2024 | 102.390 | 
| 31/05/2024 | 102.000 | 
| 30/05/2024 | 101.870 | 
| 29/05/2024 | 101.790 | 
| 28/05/2024 | 102.040 | 
| 24/05/2024 | 102.060 | 
| 23/05/2024 | 102.050 | 
| 22/05/2024 | 102.170 | 
| 21/05/2024 | 102.250 | 
| 20/05/2024 | 102.220 | 
| 17/05/2024 | 102.170 | 
| 16/05/2024 | 102.190 | 
| 15/05/2024 | 102.100 | 
| 14/05/2024 | 101.810 | 
| 13/05/2024 | 101.800 | 
| 10/05/2024 | 101.770 | 
| 09/05/2024 | 101.740 | 
| 08/05/2024 | 101.740 | 
| 07/05/2024 | 101.800 | 
| 03/05/2024 | 101.590 | 
| 02/05/2024 | 101.230 | 
| 01/05/2024 | 100.980 | 
| 30/04/2024 | 100.890 | 
| 29/04/2024 | 101.010 | 
| 26/04/2024 | 100.860 | 
| 25/04/2024 | 100.620 | 
| 24/04/2024 | 100.870 | 
| 23/04/2024 | 100.900 | 
| 22/04/2024 | 100.600 | 
| 19/04/2024 | 100.380 | 
| 18/04/2024 | 100.290 | 
| 17/04/2024 | 100.300 | 
| 16/04/2024 | 100.220 | 
| 15/04/2024 | 100.640 | 
| 12/04/2024 | 100.880 | 
| 11/04/2024 | 100.890 | 
| 10/04/2024 | 101.080 | 
| 09/04/2024 | 101.430 | 
| 08/04/2024 | 101.270 | 
| 05/04/2024 | 101.300 | 
| 04/04/2024 | 101.380 | 
| 03/04/2024 | 101.270 | 
| 02/04/2024 | 101.200 | 
| 28/03/2024 | 101.580 | 
| 27/03/2024 | 101.530 | 
| 26/03/2024 | 101.460 | 
| 25/03/2024 | 101.470 | 
| 22/03/2024 | 101.510 | 
| 21/03/2024 | 101.470 | 
| 20/03/2024 | 101.340 | 
| 19/03/2024 | 101.220 | 
| 15/03/2024 | 101.050 | 
| 14/03/2024 | 101.060 | 
| 13/03/2024 | 101.310 | 
| 12/03/2024 | 101.260 | 
| 11/03/2024 | 101.230 | 
| 08/03/2024 | 101.270 | 
| 07/03/2024 | 101.110 | 
| 06/03/2024 | 101.010 | 
| 05/03/2024 | 100.920 | 
| 04/03/2024 | 100.890 | 
| 01/03/2024 | 100.870 | 
| 29/02/2024 | 100.650 | 
| 28/02/2024 | 100.620 | 
| 27/02/2024 | 100.680 | 
| 26/02/2024 | 100.670 | 
| 23/02/2024 | 100.630 | 
| 22/02/2024 | 100.360 | 
| 21/02/2024 | 100.140 | 
| 20/02/2024 | 100.230 | 
| 16/02/2024 | 100.140 | 
| 15/02/2024 | 100.130 | 
| 14/02/2024 | 100.080 | 
| 13/02/2024 | 99.970 | 
| 12/02/2024 | 100.320 | 
| 09/02/2024 | 100.270 | 
| 08/02/2024 | 100.200 | 
| 07/02/2024 | 100.150 | 
| 06/02/2024 | 100.120 | 
| 02/02/2024 | 100.310 | 
| 01/02/2024 | 100.420 | 
| 31/01/2024 | 100.250 | 
| 30/01/2024 | 100.280 | 
| 29/01/2024 | 100.290 | 
| 26/01/2024 | 100.150 | 
| 25/01/2024 | 100.010 | 
| 24/01/2024 | 99.890 | 
| 23/01/2024 | 99.840 | 
| 22/01/2024 | 99.870 | 
| 19/01/2024 | 99.640 | 
| 18/01/2024 | 99.470 | 
| 17/01/2024 | 99.430 | 
| 16/01/2024 | 99.680 | 
| 12/01/2024 | 99.810 | 
| 11/01/2024 | 99.670 | 
| 10/01/2024 | 99.520 | 
| 09/01/2024 | 99.260 | 
| 08/01/2024 | 99.170 | 
| 05/01/2024 | 99.010 | 
| 04/01/2024 | 99.070 | 
| 03/01/2024 | 99.100 | 
| 02/01/2024 | 99.410 | 
| 29/12/2023 | 99.660 | 
| 28/12/2023 | 99.690 | 
| 22/12/2023 | 99.530 | 
| 21/12/2023 | 99.390 | 
| 20/12/2023 | 99.310 | 
| 19/12/2023 | 99.140 | 
| 18/12/2023 | 98.970 | 
| 15/12/2023 | 98.980 | 
| 14/12/2023 | 98.990 | 
| 13/12/2023 | 97.970 | 
| 12/12/2023 | 97.540 | 
| 11/12/2023 | 97.370 | 
| 08/12/2023 | 97.410 | 
| 07/12/2023 | 97.470 | 
| 06/12/2023 | 97.450 | 
| 05/12/2023 | 97.320 | 
| 04/12/2023 | 97.130 | 
| 01/12/2023 | 97.060 | 
| 30/11/2023 | 96.630 | 
| 29/11/2023 | 96.570 | 
| 28/11/2023 | 96.130 | 
| 27/11/2023 | 95.890 | 
| 24/11/2023 | 95.700 | 
| 22/11/2023 | 95.650 | 
| 21/11/2023 | 95.520 | 
| 20/11/2023 | 95.490 | 
| 17/11/2023 | 95.370 | 
| 16/11/2023 | 95.300 | 
| 15/11/2023 | 95.290 | 
| 14/11/2023 | 95.220 | 
| 13/11/2023 | 94.550 | 
| 10/11/2023 | 94.570 | 
| 09/11/2023 | 94.530 | 
| 08/11/2023 | 94.600 | 
| 07/11/2023 | 94.560 | 
| 06/11/2023 | 94.580 | 
| 03/11/2023 | 94.520 | 
| 02/11/2023 | 94.010 | 
| 01/11/2023 | 93.150 | 
| 31/10/2023 | 92.930 | 
| 27/10/2023 | 92.950 | 
| 26/10/2023 | 92.920 | 
| 25/10/2023 | 93.010 | 
| 24/10/2023 | 93.150 | 
| 23/10/2023 | 92.850 | 
| 20/10/2023 | 92.720 | 
| 19/10/2023 | 92.820 | 
| 18/10/2023 | 93.040 | 
| 17/10/2023 | 93.330 | 
| 16/10/2023 | 93.640 | 
| 13/10/2023 | 93.750 | 
| 12/10/2023 | 93.700 | 
| 11/10/2023 | 93.970 | 
| 10/10/2023 | 93.850 | 
| 09/10/2023 | 93.250 | 
| 06/10/2023 | 93.210 | 
| 05/10/2023 | 93.270 | 
| 04/10/2023 | 93.300 | 
| 03/10/2023 | 93.390 | 
| 02/10/2023 | 93.980 | 
| 29/09/2023 | 94.310 | 
| 28/09/2023 | 94.140 | 
| 27/09/2023 | 94.200 | 
| 26/09/2023 | 94.320 | 
| 25/09/2023 | 94.530 | 
| 22/09/2023 | 94.800 | 
| 21/09/2023 | 94.680 | 
| 20/09/2023 | 95.110 | 
| 19/09/2023 | 95.050 | 
| 18/09/2023 | 95.140 | 
| 15/09/2023 | 95.220 | 
| 14/09/2023 | 95.250 | 
| 13/09/2023 | 95.170 | 
| 12/09/2023 | 95.080 | 
| 11/09/2023 | 95.070 | 
| 08/09/2023 | 94.960 | 
| 07/09/2023 | 94.910 | 
| 06/09/2023 | 94.850 | 
| 05/09/2023 | 95.040 | 
| 01/09/2023 | 95.240 | 
| 31/08/2023 | 95.220 | 
| 30/08/2023 | 95.150 | 
| 29/08/2023 | 94.980 | 
| 25/08/2023 | 94.570 | 
| 24/08/2023 | 94.540 | 
| 23/08/2023 | 94.570 | 
| 22/08/2023 | 94.250 | 
| 21/08/2023 | 94.150 | 
| 18/08/2023 | 94.280 | 
| 17/08/2023 | 94.370 | 
| 16/08/2023 | 94.660 | 
| 15/08/2023 | 94.710 | 
| 14/08/2023 | 94.810 | 
| 11/08/2023 | 94.860 | 
| 10/08/2023 | 94.930 | 
| 09/08/2023 | 94.860 | 
| 08/08/2023 | 94.740 | 
| 04/08/2023 | 94.660 | 
| 03/08/2023 | 94.380 | 
| 02/08/2023 | 94.620 | 
| 01/08/2023 | 94.880 | 
| 31/07/2023 | 95.070 | 
| 28/07/2023 | 94.970 | 
| 27/07/2023 | 94.920 | 
| 26/07/2023 | 94.840 | 
| 25/07/2023 | 94.830 | 
| 24/07/2023 | 94.870 | 
| 21/07/2023 | 94.790 | 
| 20/07/2023 | 94.710 | 
| 19/07/2023 | 94.950 | 
| 18/07/2023 | 94.760 | 
| 17/07/2023 | 94.550 | 
| 14/07/2023 | 94.680 | 
| 13/07/2023 | 94.730 | 
| 12/07/2023 | 94.320 | 
| 11/07/2023 | 93.740 | 
| 10/07/2023 | 93.560 | 
| 07/07/2023 | 93.470 | 
| 06/07/2023 | 93.390 | 
| 05/07/2023 | 93.880 | 
| 03/07/2023 | 93.990 | 
| 30/06/2023 | 93.900 | 
| 29/06/2023 | 93.650 | 
| 28/06/2023 | 93.710 | 
| 27/06/2023 | 93.510 | 
| 26/06/2023 | 93.430 | 
| 23/06/2023 | 93.460 | 
| 22/06/2023 | 93.560 | 
| 21/06/2023 | 93.750 | 
| 20/06/2023 | 93.980 | 
| 16/06/2023 | 94.080 | 
| 15/06/2023 | 94.040 | 
| 14/06/2023 | 93.920 | 
| 13/06/2023 | 93.880 | 
| 12/06/2023 | 93.770 | 
| 09/06/2023 | 93.700 | 
| 08/06/2023 | 93.610 | 
| 07/06/2023 | 93.450 | 
| 06/06/2023 | 93.440 | 
| 02/06/2023 | 93.310 | 
| 01/06/2023 | 92.910 | 
| 31/05/2023 | 92.660 | 
| 30/05/2023 | 92.640 | 
| 26/05/2023 | 92.320 | 
| 25/05/2023 | 92.260 | 
| 24/05/2023 | 92.410 | 
| 23/05/2023 | 92.710 | 
| 22/05/2023 | 92.810 | 
| 19/05/2023 | 92.740 | 
| 18/05/2023 | 92.670 | 
| 17/05/2023 | 92.810 | 
| 16/05/2023 | 92.890 | 
| 15/05/2023 | 93.060 | 
| 12/05/2023 | 93.160 | 
| 11/05/2023 | 93.180 | 
| 10/05/2023 | 93.210 | 
| 09/05/2023 | 93.070 | 
| 05/05/2023 | 93.280 | 
| 04/05/2023 | 93.120 | 
| 03/05/2023 | 93.440 | 
| 02/05/2023 | 93.390 | 
| 28/04/2023 | 93.660 | 
| 27/04/2023 | 93.410 | 
| 26/04/2023 | 93.390 | 
| 25/04/2023 | 93.460 | 
| 24/04/2023 | 93.510 | 
| 21/04/2023 | 93.410 | 
| 20/04/2023 | 93.350 | 
| 19/04/2023 | 93.560 | 
| 18/04/2023 | 93.730 | 
| 17/04/2023 | 93.580 | 
| 14/04/2023 | 93.730 | 
| 13/04/2023 | 93.760 | 
| 12/04/2023 | 93.580 | 
| 11/04/2023 | 93.380 | 
| 06/04/2023 | 93.320 | 
| 05/04/2023 | 93.290 | 
| 04/04/2023 | 93.480 | 
| 03/04/2023 | 93.500 | 
| 31/03/2023 | 93.180 | 
| 30/03/2023 | 92.620 | 
| 29/03/2023 | 92.340 | 
| 28/03/2023 | 91.980 | 
| 27/03/2023 | 92.030 | 
| 24/03/2023 | 91.940 | 
| 23/03/2023 | 92.230 | 
| 22/03/2023 | 92.230 | 
| 21/03/2023 | 91.950 | 
| 20/03/2023 | 91.410 | 
| 16/03/2023 | 91.830 | 
| 15/03/2023 | 91.600 | 
| 14/03/2023 | 92.170 | 
| 13/03/2023 | 91.980 | 
| 10/03/2023 | 92.340 | 
| 09/03/2023 | 92.580 | 
| 08/03/2023 | 92.700 | 
| 07/03/2023 | 93.330 | 
| 06/03/2023 | 93.090 | 
| 03/03/2023 | 92.800 | 
| 02/03/2023 | 92.370 | 
| 01/03/2023 | 92.600 | 
| 28/02/2023 | 92.670 | 
| 27/02/2023 | 92.640 | 
| 24/02/2023 | 92.430 | 
| 23/02/2023 | 92.610 | 
| 22/02/2023 | 92.330 | 
| 21/02/2023 | 92.270 | 
| 17/02/2023 | 92.830 | 
| 16/02/2023 | 93.080 | 
| 15/02/2023 | 93.190 | 
| 14/02/2023 | 93.220 | 
| 13/02/2023 | 93.320 | 
| 10/02/2023 | 93.290 | 
| 09/02/2023 | 93.740 | 
| 08/02/2023 | 93.860 | 
| 07/02/2023 | 93.860 | 
| 03/02/2023 | 94.310 | 
| 02/02/2023 | 94.480 | 
| 01/02/2023 | 93.600 | 
| 31/01/2023 | 93.340 | 
| 30/01/2023 | 93.230 | 
| 27/01/2023 | 93.420 | 
| 26/01/2023 | 93.340 | 
| 25/01/2023 | 93.190 | 
| 24/01/2023 | 93.210 | 
| 23/01/2023 | 93.160 | 
| 20/01/2023 | 93.110 | 
| 19/01/2023 | 93.180 | 
| 18/01/2023 | 94.090 | 
| 17/01/2023 | 93.290 | 
| 13/01/2023 | 93.160 | 
| 12/01/2023 | 92.990 | 
| 11/01/2023 | 92.580 | 
| 10/01/2023 | 92.250 | 
| 09/01/2023 | 92.210 | 
| 06/01/2023 | 91.720 | 
| 05/01/2023 | 90.970 | 
| 04/01/2023 | 91.040 | 
| 03/01/2023 | 90.580 | 
| 30/12/2022 | 90.180 | 
| 29/12/2022 | 90.160 | 
| 23/12/2022 | 90.760 | 
| 22/12/2022 | 90.740 | 
| 21/12/2022 | 90.840 | 
| 20/12/2022 | 90.560 | 
| 19/12/2022 | 90.870 | 
| 16/12/2022 | 91.110 | 
| 15/12/2022 | 91.630 | 
| 14/12/2022 | 92.010 | 
| 13/12/2022 | 92.010 | 
| 12/12/2022 | 91.500 | 
| 09/12/2022 | 91.460 | 
| 08/12/2022 | 91.350 | 
| 07/12/2022 | 91.270 | 
| 06/12/2022 | 91.400 | 
| 05/12/2022 | 91.550 | 
| 02/12/2022 | 91.620 | 
| 01/12/2022 | 91.530 | 
| 30/11/2022 | 90.990 | 
| 29/11/2022 | 90.750 | 
| 28/11/2022 | 90.850 | 
| 25/11/2022 | 91.060 | 
| 23/11/2022 | 90.930 | 
| 22/11/2022 | 90.600 | 
| 21/11/2022 | 90.330 | 
| 18/11/2022 | 90.360 | 
| 17/11/2022 | 90.300 | 
| 16/11/2022 | 90.670 | 
| 15/11/2022 | 90.740 | 
| 14/11/2022 | 90.350 | 
| 11/11/2022 | 90.210 | 
| 10/11/2022 | 90.030 | 
| 09/11/2022 | 88.910 | 
| 08/11/2022 | 89.320 | 
| 07/11/2022 | 89.220 | 
| 04/11/2022 | 89.050 | 
| 03/11/2022 | 88.840 | 
| 02/11/2022 | 89.570 | 
| 01/11/2022 | 89.610 | 
| 28/10/2022 | 89.670 | 
| 27/10/2022 | 89.270 | 
| 26/10/2022 | 88.980 | 
| 25/10/2022 | 88.570 | 
| 24/10/2022 | 88.190 | 
| 21/10/2022 | 88.000 | 
| 20/10/2022 | 88.200 | 
| 19/10/2022 | 88.470 | 
| 18/10/2022 | 88.750 | 
| 17/10/2022 | 88.410 | 
| 14/10/2022 | 88.070 | 
| 13/10/2022 | 87.880 | 
| 12/10/2022 | 88.080 | 
| 11/10/2022 | 88.210 | 
| 10/10/2022 | 88.750 | 
| 07/10/2022 | 88.820 | 
| 06/10/2022 | 89.150 | 
| 05/10/2022 | 89.150 | 
| 04/10/2022 | 89.240 | 
| 03/10/2022 | 88.290 | 
| 30/09/2022 | 88.010 | 
| 29/09/2022 | 87.960 | 
| 28/09/2022 | 88.370 | 
| 27/09/2022 | 88.430 | 
| 26/09/2022 | 88.710 | 
| 23/09/2022 | 89.540 | 
| 22/09/2022 | 90.120 | 
| 21/09/2022 | 90.690 | 
| 20/09/2022 | 90.690 | 
| 16/09/2022 | 90.830 | 
| 15/09/2022 | 91.240 | 
| 14/09/2022 | 91.540 | 
| 13/09/2022 | 91.730 | 
| 12/09/2022 | 92.480 | 
| 09/09/2022 | 92.210 | 
| 08/09/2022 | 91.670 | 
| 07/09/2022 | 91.310 | 
| 06/09/2022 | 91.160 | 
| 02/09/2022 | 91.310 | 
| 01/09/2022 | 90.990 | 
| 31/08/2022 | 91.610 | 
| 30/08/2022 | 92.070 | 
| 26/08/2022 | 93.010 | 
| 25/08/2022 | 93.220 | 
| 24/08/2022 | 93.060 | 
| 23/08/2022 | 93.090 | 
| 22/08/2022 | 93.280 | 
| 19/08/2022 | 93.960 | 
| 18/08/2022 | 94.340 | 
| 17/08/2022 | 94.440 | 
| 16/08/2022 | 94.910 | 
| 15/08/2022 | 94.980 | 
| 12/08/2022 | 94.870 | 
| 11/08/2022 | 94.750 | 
| 10/08/2022 | 94.480 | 
| 09/08/2022 | 93.900 | 
| 08/08/2022 | 94.180 | 
| 05/08/2022 | 93.850 | 
| 04/08/2022 | 93.940 | 
| 03/08/2022 | 93.520 | 
| 02/08/2022 | 93.300 | 
| 29/07/2022 | 92.770 | 
| 28/07/2022 | 92.160 | 
| 27/07/2022 | 91.670 | 
| 26/07/2022 | 91.360 | 
| 25/07/2022 | 91.660 | 
| 22/07/2022 | 91.480 | 
| 21/07/2022 | 90.970 | 
| 20/07/2022 | 90.640 | 
| 19/07/2022 | 89.850 | 
| 18/07/2022 | 89.550 | 
| 15/07/2022 | 89.090 | 
| 14/07/2022 | 88.720 | 
| 13/07/2022 | 89.200 | 
| 12/07/2022 | 89.230 | 
| 11/07/2022 | 89.260 | 
| 08/07/2022 | 89.180 | 
| 07/07/2022 | 88.910 | 
| 06/07/2022 | 88.430 | 
| 05/07/2022 | 88.470 | 
| 01/07/2022 | 88.650 | 
| 30/06/2022 | 88.550 | 
| 29/06/2022 | 89.190 | 
| 28/06/2022 | 89.500 | 
| 27/06/2022 | 90.470 | 
| 24/06/2022 | 90.640 | 
| 23/06/2022 | 90.300 | 
| 22/06/2022 | 90.490 | 
| 21/06/2022 | 90.850 | 
| 17/06/2022 | 90.770 | 
| 16/06/2022 | 90.760 | 
| 15/06/2022 | 91.730 | 
| 14/06/2022 | 91.300 | 
| 13/06/2022 | 91.500 | 
| 10/06/2022 | 93.710 | 
| 09/06/2022 | 94.550 | 
| 08/06/2022 | 94.980 | 
| 07/06/2022 | 95.120 | 
| 01/06/2022 | 95.630 | 
| 31/05/2022 | 95.550 | 
| 27/05/2022 | 95.550 | 
| 26/05/2022 | 95.000 | 
| 25/05/2022 | 94.000 | 
| 24/05/2022 | 93.430 | 
| 23/05/2022 | 93.380 | 
| 20/05/2022 | 93.340 | 
| 19/05/2022 | 93.290 | 
| 18/05/2022 | 93.460 | 
| 17/05/2022 | 94.240 | 
| 16/05/2022 | 94.220 | 
| 13/05/2022 | 94.290 | 
| 12/05/2022 | 94.100 | 
| 11/05/2022 | 94.620 | 
| 10/05/2022 | 94.620 | 
| 09/05/2022 | 94.650 | 
| 06/05/2022 | 95.570 | 
| 05/05/2022 | 96.310 | 
| 04/05/2022 | 96.630 | 
| 03/05/2022 | 96.640 | 
| 29/04/2022 | 96.900 | 
| 28/04/2022 | 97.460 | 
| 27/04/2022 | 97.490 | 
| 26/04/2022 | 97.840 | 
| 25/04/2022 | 97.820 | 
| 22/04/2022 | 98.040 | 
| 21/04/2022 | 98.380 | 
| 20/04/2022 | 98.530 | 
| 19/04/2022 | 98.400 | 
| 14/04/2022 | 98.760 | 
| 13/04/2022 | 98.790 | 
| 12/04/2022 | 98.680 | 
| 11/04/2022 | 98.510 | 
| 08/04/2022 | 99.090 | 
| 07/04/2022 | 99.280 | 
| 06/04/2022 | 99.500 | 
| 05/04/2022 | 100.070 | 
| 04/04/2022 | 100.290 | 
| 01/04/2022 | 100.070 | 
| 31/03/2022 | 100.210 | 
| 30/03/2022 | 100.190 | 
| 29/03/2022 | 99.950 | 
| 28/03/2022 | 99.340 | 
| 25/03/2022 | 99.420 | 
| 24/03/2022 | 99.450 | 
| 23/03/2022 | 99.430 | 
| 22/03/2022 | 99.340 | 
| 21/03/2022 | 99.510 | 
| 16/03/2022 | 98.880 | 
| 15/03/2022 | 98.250 | 
| 14/03/2022 | 98.300 | 
| 11/03/2022 | 99.100 | 
| 10/03/2022 | 99.290 | 
| 09/03/2022 | 99.640 | 
| 08/03/2022 | 99.390 | 
| 07/03/2022 | 99.750 | 
| 04/03/2022 | 100.450 | 
| 03/03/2022 | 100.850 | 
| 02/03/2022 | 100.910 | 
| 01/03/2022 | 100.880 | 
| 28/02/2022 | 100.830 | 
| 25/02/2022 | 100.710 | 
| 24/02/2022 | 99.920 | 
| 23/02/2022 | 100.460 | 
| 22/02/2022 | 100.450 | 
| 18/02/2022 | 100.640 | 
| 17/02/2022 | 100.710 | 
| 16/02/2022 | 100.800 | 
| 15/02/2022 | 100.680 | 
| 14/02/2022 | 100.430 | 
| 11/02/2022 | 100.930 | 
| 10/02/2022 | 101.460 | 
| 09/02/2022 | 101.970 | 
| 08/02/2022 | 101.640 | 
| 07/02/2022 | 101.560 | 
| 04/02/2022 | 101.760 | 
| 03/02/2022 | 102.390 | 
| 02/02/2022 | 102.840 | 
| 01/02/2022 | 102.590 | 
| 31/01/2022 | 102.200 | 
| 28/01/2022 | 102.220 | 
| 27/01/2022 | 102.630 | 
| 26/01/2022 | 103.160 | 
| 25/01/2022 | 102.980 | 
| 24/01/2022 | 103.010 | 
| 21/01/2022 | 103.440 | 
| 20/01/2022 | 103.780 | 
| 19/01/2022 | 103.860 | 
| 18/01/2022 | 103.790 | 
| 14/01/2022 | 104.110 | 
| 13/01/2022 | 104.270 | 
| 12/01/2022 | 104.320 | 
| 11/01/2022 | 104.050 | 
| 10/01/2022 | 103.720 | 
| 05/01/2022 | 104.320 | 
| 04/01/2022 | 104.430 | 
| 31/12/2021 | 104.440 | 
| 30/12/2021 | 104.460 | 
| 23/12/2021 | 104.210 | 
| 22/12/2021 | 104.020 | 
| 21/12/2021 | 103.830 | 
| 20/12/2021 | 103.530 | 
| 17/12/2021 | 103.730 | 
| 16/12/2021 | 103.810 | 
| 15/12/2021 | 103.670 | 
| 14/12/2021 | 103.620 | 
| 13/12/2021 | 103.650 | 
| 10/12/2021 | 103.660 | 
| 09/12/2021 | 103.660 | 
| 08/12/2021 | 103.730 | 
| 07/12/2021 | 103.760 | 
| 06/12/2021 | 103.230 | 
| 03/12/2021 | 102.990 | 
| 02/12/2021 | 102.820 | 
| 01/12/2021 | 102.800 | 
| 30/11/2021 | 102.620 | 
| 29/11/2021 | 102.820 | 
| 26/11/2021 | 102.540 | 
| 24/11/2021 | 103.220 | 
| 23/11/2021 | 103.420 | 
| 22/11/2021 | 103.760 | 
| 19/11/2021 | 103.840 | 
| 18/11/2021 | 103.900 | 
| 17/11/2021 | 103.890 | 
| 16/11/2021 | 103.940 | 
| 15/11/2021 | 104.010 | 
| 12/11/2021 | 104.150 | 
| 11/11/2021 | 104.280 | 
| 10/11/2021 | 104.280 | 
| 09/11/2021 | 104.530 | 
| 08/11/2021 | 104.510 | 
| 05/11/2021 | 104.390 | 
| 04/11/2021 | 104.020 | 
| 03/11/2021 | 103.710 | 
| 02/11/2021 | 103.720 | 
| 01/11/2021 | 103.730 | 
| 29/10/2021 | 103.720 | 
| 28/10/2021 | 103.770 | 
| 27/10/2021 | 103.780 | 
| 26/10/2021 | 103.750 | 
| 22/10/2021 | 103.770 | 
| 21/10/2021 | 103.840 | 
| 20/10/2021 | 103.910 | 
| 19/10/2021 | 103.880 | 
| 18/10/2021 | 103.790 | 
| 15/10/2021 | 103.890 | 
| 14/10/2021 | 103.800 | 
| 13/10/2021 | 103.440 | 
| 12/10/2021 | 103.450 | 
| 11/10/2021 | 103.720 | 
| 08/10/2021 | 103.790 | 
| 07/10/2021 | 103.970 | 
| 06/10/2021 | 103.840 | 
| 05/10/2021 | 104.180 | 
| 04/10/2021 | 104.170 | 
| 01/10/2021 | 104.290 | 
| 30/09/2021 | 104.260 | 
| 29/09/2021 | 104.300 | 
| 28/09/2021 | 104.210 | 
| 27/09/2021 | 104.460 | 
| 24/09/2021 | 104.470 | 
| 23/09/2021 | 104.500 | 
| 22/09/2021 | 104.490 | 
| 21/09/2021 | 104.280 | 
| 20/09/2021 | 104.190 | 
| 17/09/2021 | 104.570 | 
| 16/09/2021 | 104.580 | 
| 15/09/2021 | 104.540 | 
| 14/09/2021 | 104.460 | 
| 13/09/2021 | 104.390 | 
| 10/09/2021 | 104.310 | 
| 09/09/2021 | 104.270 | 
| 08/09/2021 | 104.170 | 
| 07/09/2021 | 104.170 | 
| 03/09/2021 | 104.200 | 
| 02/09/2021 | 104.160 | 
| 01/09/2021 | 104.060 | 
| 31/08/2021 | 103.950 | 
| 27/08/2021 | 103.800 | 
| 26/08/2021 | 103.570 | 
| 25/08/2021 | 103.530 | 
| 24/08/2021 | 103.470 | 
| 23/08/2021 | 103.260 | 
| 20/08/2021 | 103.060 | 
| 19/08/2021 | 103.000 | 
| 18/08/2021 | 103.180 | 
| 17/08/2021 | 103.170 | 
| 16/08/2021 | 103.210 | 
| 13/08/2021 | 103.270 | 
| 12/08/2021 | 103.180 | 
| 11/08/2021 | 103.160 | 
| 10/08/2021 | 103.260 | 
| 09/08/2021 | 103.230 | 
| 06/08/2021 | 103.380 | 
| 05/08/2021 | 103.360 | 
| 04/08/2021 | 103.330 | 
| 03/08/2021 | 103.470 | 
| 30/07/2021 | 103.600 | 
| 29/07/2021 | 103.600 | 
| 28/07/2021 | 103.480 | 
| 27/07/2021 | 103.440 | 
| 26/07/2021 | 103.590 | 
| 23/07/2021 | 103.580 | 
| 22/07/2021 | 103.510 | 
| 21/07/2021 | 103.420 | 
| 20/07/2021 | 103.200 | 
| 19/07/2021 | 103.080 | 
| 16/07/2021 | 103.600 | 
| 15/07/2021 | 103.670 | 
| 14/07/2021 | 103.820 | 
| 13/07/2021 | 103.840 | 
| 12/07/2021 | 103.890 | 
| 09/07/2021 | 103.840 | 
| 08/07/2021 | 103.780 | 
| 07/07/2021 | 103.930 | 
| 06/07/2021 | 103.860 | 
| 02/07/2021 | 103.780 | 
| 01/07/2021 | 103.680 | 
| 30/06/2021 | 103.630 | 
| 29/06/2021 | 103.550 | 
| 28/06/2021 | 103.500 | 
| 25/06/2021 | 103.440 | 
| 24/06/2021 | 103.330 | 
| 23/06/2021 | 103.230 | 
| 22/06/2021 | 103.130 | 
| 21/06/2021 | 103.110 | 
| 18/06/2021 | 103.070 | 
| 17/06/2021 | 103.100 | 
| 16/06/2021 | 103.240 | 
| 15/06/2021 | 103.270 | 
| 14/06/2021 | 103.230 | 
| 11/06/2021 | 103.190 | 
| 10/06/2021 | 103.070 | 
| 09/06/2021 | 103.010 | 
| 08/06/2021 | 102.870 | 
| 04/06/2021 | 102.730 | 
| 03/06/2021 | 102.600 | 
| 02/06/2021 | 102.560 | 
| 01/06/2021 | 102.420 | 
| 28/05/2021 | 102.310 | 
| 27/05/2021 | 102.270 | 
| 26/05/2021 | 102.170 | 
| 25/05/2021 | 102.140 | 
| 24/05/2021 | 102.090 | 
| 21/05/2021 | 102.070 | 
| 20/05/2021 | 101.950 | 
| 19/05/2021 | 101.880 | 
| 18/05/2021 | 102.130 | 
| 17/05/2021 | 102.150 | 
| 14/05/2021 | 102.140 | 
| 13/05/2021 | 101.960 | 
| 12/05/2021 | 102.030 | 
| 11/05/2021 | 102.170 | 
| 10/05/2021 | 102.370 | 
| 07/05/2021 | 102.370 | 
| 06/05/2021 | 102.270 | 
| 05/05/2021 | 102.280 | 
| 04/05/2021 | 102.170 | 
| 30/04/2021 | 102.100 | 
| 29/04/2021 | 102.060 | 
| 28/04/2021 | 101.920 | 
| 27/04/2021 | 101.910 | 
| 26/04/2021 | 101.890 | 
| 23/04/2021 | 101.850 | 
| 22/04/2021 | 101.740 | 
| 21/04/2021 | 101.680 | 
| 20/04/2021 | 101.660 | 
| 19/04/2021 | 101.890 | 
| 16/04/2021 | 101.960 | 
| 15/04/2021 | 101.860 | 
| 14/04/2021 | 101.640 | 
| 13/04/2021 | 101.560 | 
| 12/04/2021 | 101.640 | 
| 09/04/2021 | 101.660 | 
| 08/04/2021 | 101.640 | 
| 07/04/2021 | 101.540 | 
| 06/04/2021 | 101.450 | 
| 01/04/2021 | 101.160 | 
| 31/03/2021 | 100.920 | 
| 30/03/2021 | 100.800 | 
| 29/03/2021 | 100.760 | 
| 26/03/2021 | 100.730 | 
| 25/03/2021 | 100.620 | 
| 24/03/2021 | 100.600 | 
| 23/03/2021 | 100.460 | 
| 22/03/2021 | 100.360 | 
| 19/03/2021 | 100.200 | 
| 18/03/2021 | 100.240 | 
| 16/03/2021 | 100.690 | 
| 15/03/2021 | 100.680 | 
| 12/03/2021 | 100.590 | 
| 11/03/2021 | 100.710 | 
| 10/03/2021 | 100.330 | 
| 09/03/2021 | 100.320 | 
| 08/03/2021 | 100.340 | 
| 05/03/2021 | 100.380 | 
| 04/03/2021 | 100.520 | 
| 03/03/2021 | 100.660 | 
| 02/03/2021 | 100.700 | 
| 01/03/2021 | 100.590 | 
| 26/02/2021 | 100.390 | 
| 25/02/2021 | 100.630 | 
| 24/02/2021 | 100.830 | 
| 23/02/2021 | 100.680 | 
| 22/02/2021 | 100.720 | 
| 19/02/2021 | 100.830 | 
| 18/02/2021 | 100.770 | 
| 17/02/2021 | 100.780 | 
| 16/02/2021 | 100.770 | 
| 12/02/2021 | 100.710 | 
| 11/02/2021 | 100.690 | 
| 10/02/2021 | 100.610 | 
| 09/02/2021 | 100.480 | 
| 08/02/2021 | 100.430 | 
| 05/02/2021 | 100.250 | 
| 04/02/2021 | 100.030 | 
| 03/02/2021 | 100.000 | 
 
	
				 
															 
															 
															 
															 
															