ISIN
IE00BFM0MR39
High Yield
NAV
EUR 111.820
As of 31/03/2026
Minimum Investment
EUR 1,000.00
Inception Date
03/02/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 111.820 |
| 30/03/2026 | 111.200 |
| 27/03/2026 | 111.160 |
| 26/03/2026 | 111.580 |
| 25/03/2026 | 112.040 |
| 24/03/2026 | 111.740 |
| 23/03/2026 | 111.820 |
| 20/03/2026 | 111.660 |
| 19/03/2026 | 111.970 |
| 18/03/2026 | 112.320 |
| 16/03/2026 | 112.180 |
| 13/03/2026 | 112.060 |
| 12/03/2026 | 112.320 |
| 11/03/2026 | 112.810 |
| 10/03/2026 | 113.050 |
| 09/03/2026 | 112.680 |
| 05/03/2026 | 113.220 |
| 04/03/2026 | 113.410 |
| 03/03/2026 | 113.140 |
| 02/03/2026 | 113.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 111.820 |
| 30/03/2026 | 111.200 |
| 27/03/2026 | 111.160 |
| 26/03/2026 | 111.580 |
| 25/03/2026 | 112.040 |
| 24/03/2026 | 111.740 |
| 23/03/2026 | 111.820 |
| 20/03/2026 | 111.660 |
| 19/03/2026 | 111.970 |
| 18/03/2026 | 112.320 |
| 16/03/2026 | 112.180 |
| 13/03/2026 | 112.060 |
| 12/03/2026 | 112.320 |
| 11/03/2026 | 112.810 |
| 10/03/2026 | 113.050 |
| 09/03/2026 | 112.680 |
| 05/03/2026 | 113.220 |
| 04/03/2026 | 113.410 |
| 03/03/2026 | 113.140 |
| 02/03/2026 | 113.390 |
| 27/02/2026 | 113.470 |
| 26/02/2026 | 113.560 |
| 25/02/2026 | 113.650 |
| 24/02/2026 | 113.630 |
| 23/02/2026 | 113.720 |
| 20/02/2026 | 113.760 |
| 19/02/2026 | 113.680 |
| 18/02/2026 | 113.550 |
| 17/02/2026 | 113.440 |
| 13/02/2026 | 113.530 |
| 12/02/2026 | 113.530 |
| 11/02/2026 | 113.620 |
| 10/02/2026 | 113.680 |
| 09/02/2026 | 113.590 |
| 06/02/2026 | 113.480 |
| 05/02/2026 | 113.300 |
| 04/02/2026 | 113.400 |
| 03/02/2026 | 113.430 |
| 30/01/2026 | 113.370 |
| 29/01/2026 | 113.360 |
| 28/01/2026 | 113.490 |
| 27/01/2026 | 113.560 |
| 26/01/2026 | 113.520 |
| 23/01/2026 | 113.510 |
| 22/01/2026 | 113.540 |
| 21/01/2026 | 113.360 |
| 20/01/2026 | 113.160 |
| 16/01/2026 | 113.430 |
| 15/01/2026 | 113.320 |
| 14/01/2026 | 113.210 |
| 13/01/2026 | 113.230 |
| 12/01/2026 | 113.160 |
| 09/01/2026 | 113.130 |
| 08/01/2026 | 112.990 |
| 07/01/2026 | 112.940 |
| 06/01/2026 | 112.880 |
| 05/01/2026 | 112.740 |
| 02/01/2026 | 112.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 111.820 |
| 30/03/2026 | 111.200 |
| 27/03/2026 | 111.160 |
| 26/03/2026 | 111.580 |
| 25/03/2026 | 112.040 |
| 24/03/2026 | 111.740 |
| 23/03/2026 | 111.820 |
| 20/03/2026 | 111.660 |
| 19/03/2026 | 111.970 |
| 18/03/2026 | 112.320 |
| 16/03/2026 | 112.180 |
| 13/03/2026 | 112.060 |
| 12/03/2026 | 112.320 |
| 11/03/2026 | 112.810 |
| 10/03/2026 | 113.050 |
| 09/03/2026 | 112.680 |
| 05/03/2026 | 113.220 |
| 04/03/2026 | 113.410 |
| 03/03/2026 | 113.140 |
| 02/03/2026 | 113.390 |
| 27/02/2026 | 113.470 |
| 26/02/2026 | 113.560 |
| 25/02/2026 | 113.650 |
| 24/02/2026 | 113.630 |
| 23/02/2026 | 113.720 |
| 20/02/2026 | 113.760 |
| 19/02/2026 | 113.680 |
| 18/02/2026 | 113.550 |
| 17/02/2026 | 113.440 |
| 13/02/2026 | 113.530 |
| 12/02/2026 | 113.530 |
| 11/02/2026 | 113.620 |
| 10/02/2026 | 113.680 |
| 09/02/2026 | 113.590 |
| 06/02/2026 | 113.480 |
| 05/02/2026 | 113.300 |
| 04/02/2026 | 113.400 |
| 03/02/2026 | 113.430 |
| 30/01/2026 | 113.370 |
| 29/01/2026 | 113.360 |
| 28/01/2026 | 113.490 |
| 27/01/2026 | 113.560 |
| 26/01/2026 | 113.520 |
| 23/01/2026 | 113.510 |
| 22/01/2026 | 113.540 |
| 21/01/2026 | 113.360 |
| 20/01/2026 | 113.160 |
| 16/01/2026 | 113.430 |
| 15/01/2026 | 113.320 |
| 14/01/2026 | 113.210 |
| 13/01/2026 | 113.230 |
| 12/01/2026 | 113.160 |
| 09/01/2026 | 113.130 |
| 08/01/2026 | 112.990 |
| 07/01/2026 | 112.940 |
| 06/01/2026 | 112.880 |
| 05/01/2026 | 112.740 |
| 02/01/2026 | 112.550 |
| 31/12/2025 | 112.530 |
| 30/12/2025 | 112.530 |
| 24/12/2025 | 112.440 |
| 23/12/2025 | 112.330 |
| 22/12/2025 | 112.320 |
| 19/12/2025 | 112.310 |
| 18/12/2025 | 112.200 |
| 17/12/2025 | 112.030 |
| 16/12/2025 | 112.080 |
| 15/12/2025 | 112.140 |
| 12/12/2025 | 112.160 |
| 11/12/2025 | 112.180 |
| 10/12/2025 | 112.110 |
| 09/12/2025 | 112.020 |
| 08/12/2025 | 112.030 |
| 05/12/2025 | 112.180 |
| 04/12/2025 | 112.110 |
| 03/12/2025 | 112.130 |
| 02/12/2025 | 111.960 |
| 01/12/2025 | 111.820 |
| 28/11/2025 | 111.910 |
| 26/11/2025 | 111.940 |
| 25/11/2025 | 111.700 |
| 24/11/2025 | 111.530 |
| 21/11/2025 | 111.310 |
| 20/11/2025 | 111.240 |
| 19/11/2025 | 111.110 |
| 18/11/2025 | 111.060 |
| 17/11/2025 | 111.230 |
| 14/11/2025 | 111.310 |
| 13/11/2025 | 111.400 |
| 12/11/2025 | 111.710 |
| 11/11/2025 | 111.650 |
| 10/11/2025 | 111.600 |
| 07/11/2025 | 111.390 |
| 06/11/2025 | 111.440 |
| 05/11/2025 | 111.450 |
| 04/11/2025 | 111.400 |
| 03/11/2025 | 111.600 |
| 31/10/2025 | 111.780 |
| 30/10/2025 | 111.830 |
| 29/10/2025 | 112.040 |
| 28/10/2025 | 112.080 |
| 24/10/2025 | 111.830 |
| 23/10/2025 | 111.580 |
| 22/10/2025 | 111.610 |
| 20/10/2025 | 111.630 |
| 17/10/2025 | 111.490 |
| 16/10/2025 | 111.600 |
| 15/10/2025 | 111.620 |
| 14/10/2025 | 111.200 |
| 13/10/2025 | 111.020 |
| 10/10/2025 | 111.030 |
| 09/10/2025 | 111.440 |
| 08/10/2025 | 111.770 |
| 07/10/2025 | 111.890 |
| 06/10/2025 | 111.970 |
| 03/10/2025 | 112.010 |
| 02/10/2025 | 111.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 111.820 |
| 30/03/2026 | 111.200 |
| 27/03/2026 | 111.160 |
| 26/03/2026 | 111.580 |
| 25/03/2026 | 112.040 |
| 24/03/2026 | 111.740 |
| 23/03/2026 | 111.820 |
| 20/03/2026 | 111.660 |
| 19/03/2026 | 111.970 |
| 18/03/2026 | 112.320 |
| 16/03/2026 | 112.180 |
| 13/03/2026 | 112.060 |
| 12/03/2026 | 112.320 |
| 11/03/2026 | 112.810 |
| 10/03/2026 | 113.050 |
| 09/03/2026 | 112.680 |
| 05/03/2026 | 113.220 |
| 04/03/2026 | 113.410 |
| 03/03/2026 | 113.140 |
| 02/03/2026 | 113.390 |
| 27/02/2026 | 113.470 |
| 26/02/2026 | 113.560 |
| 25/02/2026 | 113.650 |
| 24/02/2026 | 113.630 |
| 23/02/2026 | 113.720 |
| 20/02/2026 | 113.760 |
| 19/02/2026 | 113.680 |
| 18/02/2026 | 113.550 |
| 17/02/2026 | 113.440 |
| 13/02/2026 | 113.530 |
| 12/02/2026 | 113.530 |
| 11/02/2026 | 113.620 |
| 10/02/2026 | 113.680 |
| 09/02/2026 | 113.590 |
| 06/02/2026 | 113.480 |
| 05/02/2026 | 113.300 |
| 04/02/2026 | 113.400 |
| 03/02/2026 | 113.430 |
| 30/01/2026 | 113.370 |
| 29/01/2026 | 113.360 |
| 28/01/2026 | 113.490 |
| 27/01/2026 | 113.560 |
| 26/01/2026 | 113.520 |
| 23/01/2026 | 113.510 |
| 22/01/2026 | 113.540 |
| 21/01/2026 | 113.360 |
| 20/01/2026 | 113.160 |
| 16/01/2026 | 113.430 |
| 15/01/2026 | 113.320 |
| 14/01/2026 | 113.210 |
| 13/01/2026 | 113.230 |
| 12/01/2026 | 113.160 |
| 09/01/2026 | 113.130 |
| 08/01/2026 | 112.990 |
| 07/01/2026 | 112.940 |
| 06/01/2026 | 112.880 |
| 05/01/2026 | 112.740 |
| 02/01/2026 | 112.550 |
| 31/12/2025 | 112.530 |
| 30/12/2025 | 112.530 |
| 24/12/2025 | 112.440 |
| 23/12/2025 | 112.330 |
| 22/12/2025 | 112.320 |
| 19/12/2025 | 112.310 |
| 18/12/2025 | 112.200 |
| 17/12/2025 | 112.030 |
| 16/12/2025 | 112.080 |
| 15/12/2025 | 112.140 |
| 12/12/2025 | 112.160 |
| 11/12/2025 | 112.180 |
| 10/12/2025 | 112.110 |
| 09/12/2025 | 112.020 |
| 08/12/2025 | 112.030 |
| 05/12/2025 | 112.180 |
| 04/12/2025 | 112.110 |
| 03/12/2025 | 112.130 |
| 02/12/2025 | 111.960 |
| 01/12/2025 | 111.820 |
| 28/11/2025 | 111.910 |
| 26/11/2025 | 111.940 |
| 25/11/2025 | 111.700 |
| 24/11/2025 | 111.530 |
| 21/11/2025 | 111.310 |
| 20/11/2025 | 111.240 |
| 19/11/2025 | 111.110 |
| 18/11/2025 | 111.060 |
| 17/11/2025 | 111.230 |
| 14/11/2025 | 111.310 |
| 13/11/2025 | 111.400 |
| 12/11/2025 | 111.710 |
| 11/11/2025 | 111.650 |
| 10/11/2025 | 111.600 |
| 07/11/2025 | 111.390 |
| 06/11/2025 | 111.440 |
| 05/11/2025 | 111.450 |
| 04/11/2025 | 111.400 |
| 03/11/2025 | 111.600 |
| 31/10/2025 | 111.780 |
| 30/10/2025 | 111.830 |
| 29/10/2025 | 112.040 |
| 28/10/2025 | 112.080 |
| 24/10/2025 | 111.830 |
| 23/10/2025 | 111.580 |
| 22/10/2025 | 111.610 |
| 20/10/2025 | 111.630 |
| 17/10/2025 | 111.490 |
| 16/10/2025 | 111.600 |
| 15/10/2025 | 111.620 |
| 14/10/2025 | 111.200 |
| 13/10/2025 | 111.020 |
| 10/10/2025 | 111.030 |
| 09/10/2025 | 111.440 |
| 08/10/2025 | 111.770 |
| 07/10/2025 | 111.890 |
| 06/10/2025 | 111.970 |
| 03/10/2025 | 112.010 |
| 02/10/2025 | 111.990 |
| 01/10/2025 | 111.920 |
| 30/09/2025 | 111.810 |
| 29/09/2025 | 111.850 |
| 26/09/2025 | 111.800 |
| 25/09/2025 | 111.740 |
| 24/09/2025 | 111.990 |
| 23/09/2025 | 112.060 |
| 22/09/2025 | 112.020 |
| 19/09/2025 | 112.010 |
| 18/09/2025 | 111.910 |
| 17/09/2025 | 111.800 |
| 16/09/2025 | 111.790 |
| 15/09/2025 | 111.820 |
| 12/09/2025 | 111.720 |
| 11/09/2025 | 111.770 |
| 10/09/2025 | 111.630 |
| 09/09/2025 | 111.560 |
| 08/09/2025 | 111.660 |
| 05/09/2025 | 111.560 |
| 04/09/2025 | 111.320 |
| 03/09/2025 | 111.180 |
| 02/09/2025 | 111.050 |
| 29/08/2025 | 111.260 |
| 28/08/2025 | 111.260 |
| 27/08/2025 | 111.220 |
| 26/08/2025 | 111.140 |
| 22/08/2025 | 110.930 |
| 21/08/2025 | 110.560 |
| 20/08/2025 | 110.690 |
| 19/08/2025 | 110.750 |
| 18/08/2025 | 110.790 |
| 15/08/2025 | 110.760 |
| 14/08/2025 | 110.780 |
| 13/08/2025 | 110.860 |
| 12/08/2025 | 110.660 |
| 11/08/2025 | 110.590 |
| 08/08/2025 | 110.590 |
| 07/08/2025 | 110.550 |
| 06/08/2025 | 110.590 |
| 05/08/2025 | 110.520 |
| 01/08/2025 | 110.280 |
| 31/07/2025 | 110.410 |
| 30/07/2025 | 110.380 |
| 29/07/2025 | 110.450 |
| 28/07/2025 | 110.440 |
| 25/07/2025 | 110.410 |
| 24/07/2025 | 110.380 |
| 23/07/2025 | 110.450 |
| 22/07/2025 | 110.340 |
| 21/07/2025 | 110.260 |
| 18/07/2025 | 110.110 |
| 17/07/2025 | 109.980 |
| 16/07/2025 | 109.820 |
| 15/07/2025 | 109.870 |
| 14/07/2025 | 109.940 |
| 11/07/2025 | 109.970 |
| 10/07/2025 | 110.120 |
| 09/07/2025 | 110.050 |
| 08/07/2025 | 109.960 |
| 07/07/2025 | 110.070 |
| 03/07/2025 | 110.080 |
| 02/07/2025 | 109.970 |
| 01/07/2025 | 109.880 |
| 30/06/2025 | 109.790 |
| 27/06/2025 | 109.660 |
| 26/06/2025 | 109.640 |
| 25/06/2025 | 109.500 |
| 24/06/2025 | 109.450 |
| 23/06/2025 | 109.160 |
| 20/06/2025 | 109.000 |
| 18/06/2025 | 108.910 |
| 17/06/2025 | 108.850 |
| 16/06/2025 | 108.900 |
| 13/06/2025 | 108.790 |
| 12/06/2025 | 108.930 |
| 11/06/2025 | 108.900 |
| 10/06/2025 | 108.740 |
| 09/06/2025 | 108.770 |
| 06/06/2025 | 108.810 |
| 05/06/2025 | 108.770 |
| 04/06/2025 | 108.710 |
| 03/06/2025 | 108.540 |
| 30/05/2025 | 108.350 |
| 29/05/2025 | 108.350 |
| 28/05/2025 | 108.180 |
| 27/05/2025 | 108.110 |
| 23/05/2025 | 107.680 |
| 22/05/2025 | 107.780 |
| 21/05/2025 | 107.870 |
| 20/05/2025 | 108.110 |
| 19/05/2025 | 108.040 |
| 16/05/2025 | 108.110 |
| 15/05/2025 | 108.010 |
| 14/05/2025 | 108.080 |
| 13/05/2025 | 108.130 |
| 12/05/2025 | 107.880 |
| 09/05/2025 | 107.250 |
| 08/05/2025 | 107.180 |
| 07/05/2025 | 107.020 |
| 06/05/2025 | 106.930 |
| 02/05/2025 | 106.940 |
| 01/05/2025 | 106.760 |
| 30/04/2025 | 106.630 |
| 29/04/2025 | 106.900 |
| 28/04/2025 | 106.820 |
| 25/04/2025 | 106.680 |
| 24/04/2025 | 106.410 |
| 23/04/2025 | 106.170 |
| 22/04/2025 | 105.410 |
| 17/04/2025 | 105.470 |
| 16/04/2025 | 105.110 |
| 15/04/2025 | 105.090 |
| 14/04/2025 | 104.850 |
| 11/04/2025 | 104.270 |
| 10/04/2025 | 104.260 |
| 09/04/2025 | 104.100 |
| 08/04/2025 | 104.120 |
| 07/04/2025 | 104.060 |
| 04/04/2025 | 105.110 |
| 03/04/2025 | 106.310 |
| 02/04/2025 | 107.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 111.820 |
| 30/03/2026 | 111.200 |
| 27/03/2026 | 111.160 |
| 26/03/2026 | 111.580 |
| 25/03/2026 | 112.040 |
| 24/03/2026 | 111.740 |
| 23/03/2026 | 111.820 |
| 20/03/2026 | 111.660 |
| 19/03/2026 | 111.970 |
| 18/03/2026 | 112.320 |
| 16/03/2026 | 112.180 |
| 13/03/2026 | 112.060 |
| 12/03/2026 | 112.320 |
| 11/03/2026 | 112.810 |
| 10/03/2026 | 113.050 |
| 09/03/2026 | 112.680 |
| 05/03/2026 | 113.220 |
| 04/03/2026 | 113.410 |
| 03/03/2026 | 113.140 |
| 02/03/2026 | 113.390 |
| 27/02/2026 | 113.470 |
| 26/02/2026 | 113.560 |
| 25/02/2026 | 113.650 |
| 24/02/2026 | 113.630 |
| 23/02/2026 | 113.720 |
| 20/02/2026 | 113.760 |
| 19/02/2026 | 113.680 |
| 18/02/2026 | 113.550 |
| 17/02/2026 | 113.440 |
| 13/02/2026 | 113.530 |
| 12/02/2026 | 113.530 |
| 11/02/2026 | 113.620 |
| 10/02/2026 | 113.680 |
| 09/02/2026 | 113.590 |
| 06/02/2026 | 113.480 |
| 05/02/2026 | 113.300 |
| 04/02/2026 | 113.400 |
| 03/02/2026 | 113.430 |
| 30/01/2026 | 113.370 |
| 29/01/2026 | 113.360 |
| 28/01/2026 | 113.490 |
| 27/01/2026 | 113.560 |
| 26/01/2026 | 113.520 |
| 23/01/2026 | 113.510 |
| 22/01/2026 | 113.540 |
| 21/01/2026 | 113.360 |
| 20/01/2026 | 113.160 |
| 16/01/2026 | 113.430 |
| 15/01/2026 | 113.320 |
| 14/01/2026 | 113.210 |
| 13/01/2026 | 113.230 |
| 12/01/2026 | 113.160 |
| 09/01/2026 | 113.130 |
| 08/01/2026 | 112.990 |
| 07/01/2026 | 112.940 |
| 06/01/2026 | 112.880 |
| 05/01/2026 | 112.740 |
| 02/01/2026 | 112.550 |
| 31/12/2025 | 112.530 |
| 30/12/2025 | 112.530 |
| 24/12/2025 | 112.440 |
| 23/12/2025 | 112.330 |
| 22/12/2025 | 112.320 |
| 19/12/2025 | 112.310 |
| 18/12/2025 | 112.200 |
| 17/12/2025 | 112.030 |
| 16/12/2025 | 112.080 |
| 15/12/2025 | 112.140 |
| 12/12/2025 | 112.160 |
| 11/12/2025 | 112.180 |
| 10/12/2025 | 112.110 |
| 09/12/2025 | 112.020 |
| 08/12/2025 | 112.030 |
| 05/12/2025 | 112.180 |
| 04/12/2025 | 112.110 |
| 03/12/2025 | 112.130 |
| 02/12/2025 | 111.960 |
| 01/12/2025 | 111.820 |
| 28/11/2025 | 111.910 |
| 26/11/2025 | 111.940 |
| 25/11/2025 | 111.700 |
| 24/11/2025 | 111.530 |
| 21/11/2025 | 111.310 |
| 20/11/2025 | 111.240 |
| 19/11/2025 | 111.110 |
| 18/11/2025 | 111.060 |
| 17/11/2025 | 111.230 |
| 14/11/2025 | 111.310 |
| 13/11/2025 | 111.400 |
| 12/11/2025 | 111.710 |
| 11/11/2025 | 111.650 |
| 10/11/2025 | 111.600 |
| 07/11/2025 | 111.390 |
| 06/11/2025 | 111.440 |
| 05/11/2025 | 111.450 |
| 04/11/2025 | 111.400 |
| 03/11/2025 | 111.600 |
| 31/10/2025 | 111.780 |
| 30/10/2025 | 111.830 |
| 29/10/2025 | 112.040 |
| 28/10/2025 | 112.080 |
| 24/10/2025 | 111.830 |
| 23/10/2025 | 111.580 |
| 22/10/2025 | 111.610 |
| 20/10/2025 | 111.630 |
| 17/10/2025 | 111.490 |
| 16/10/2025 | 111.600 |
| 15/10/2025 | 111.620 |
| 14/10/2025 | 111.200 |
| 13/10/2025 | 111.020 |
| 10/10/2025 | 111.030 |
| 09/10/2025 | 111.440 |
| 08/10/2025 | 111.770 |
| 07/10/2025 | 111.890 |
| 06/10/2025 | 111.970 |
| 03/10/2025 | 112.010 |
| 02/10/2025 | 111.990 |
| 01/10/2025 | 111.920 |
| 30/09/2025 | 111.810 |
| 29/09/2025 | 111.850 |
| 26/09/2025 | 111.800 |
| 25/09/2025 | 111.740 |
| 24/09/2025 | 111.990 |
| 23/09/2025 | 112.060 |
| 22/09/2025 | 112.020 |
| 19/09/2025 | 112.010 |
| 18/09/2025 | 111.910 |
| 17/09/2025 | 111.800 |
| 16/09/2025 | 111.790 |
| 15/09/2025 | 111.820 |
| 12/09/2025 | 111.720 |
| 11/09/2025 | 111.770 |
| 10/09/2025 | 111.630 |
| 09/09/2025 | 111.560 |
| 08/09/2025 | 111.660 |
| 05/09/2025 | 111.560 |
| 04/09/2025 | 111.320 |
| 03/09/2025 | 111.180 |
| 02/09/2025 | 111.050 |
| 29/08/2025 | 111.260 |
| 28/08/2025 | 111.260 |
| 27/08/2025 | 111.220 |
| 26/08/2025 | 111.140 |
| 22/08/2025 | 110.930 |
| 21/08/2025 | 110.560 |
| 20/08/2025 | 110.690 |
| 19/08/2025 | 110.750 |
| 18/08/2025 | 110.790 |
| 15/08/2025 | 110.760 |
| 14/08/2025 | 110.780 |
| 13/08/2025 | 110.860 |
| 12/08/2025 | 110.660 |
| 11/08/2025 | 110.590 |
| 08/08/2025 | 110.590 |
| 07/08/2025 | 110.550 |
| 06/08/2025 | 110.590 |
| 05/08/2025 | 110.520 |
| 01/08/2025 | 110.280 |
| 31/07/2025 | 110.410 |
| 30/07/2025 | 110.380 |
| 29/07/2025 | 110.450 |
| 28/07/2025 | 110.440 |
| 25/07/2025 | 110.410 |
| 24/07/2025 | 110.380 |
| 23/07/2025 | 110.450 |
| 22/07/2025 | 110.340 |
| 21/07/2025 | 110.260 |
| 18/07/2025 | 110.110 |
| 17/07/2025 | 109.980 |
| 16/07/2025 | 109.820 |
| 15/07/2025 | 109.870 |
| 14/07/2025 | 109.940 |
| 11/07/2025 | 109.970 |
| 10/07/2025 | 110.120 |
| 09/07/2025 | 110.050 |
| 08/07/2025 | 109.960 |
| 07/07/2025 | 110.070 |
| 03/07/2025 | 110.080 |
| 02/07/2025 | 109.970 |
| 01/07/2025 | 109.880 |
| 30/06/2025 | 109.790 |
| 27/06/2025 | 109.660 |
| 26/06/2025 | 109.640 |
| 25/06/2025 | 109.500 |
| 24/06/2025 | 109.450 |
| 23/06/2025 | 109.160 |
| 20/06/2025 | 109.000 |
| 18/06/2025 | 108.910 |
| 17/06/2025 | 108.850 |
| 16/06/2025 | 108.900 |
| 13/06/2025 | 108.790 |
| 12/06/2025 | 108.930 |
| 11/06/2025 | 108.900 |
| 10/06/2025 | 108.740 |
| 09/06/2025 | 108.770 |
| 06/06/2025 | 108.810 |
| 05/06/2025 | 108.770 |
| 04/06/2025 | 108.710 |
| 03/06/2025 | 108.540 |
| 30/05/2025 | 108.350 |
| 29/05/2025 | 108.350 |
| 28/05/2025 | 108.180 |
| 27/05/2025 | 108.110 |
| 23/05/2025 | 107.680 |
| 22/05/2025 | 107.780 |
| 21/05/2025 | 107.870 |
| 20/05/2025 | 108.110 |
| 19/05/2025 | 108.040 |
| 16/05/2025 | 108.110 |
| 15/05/2025 | 108.010 |
| 14/05/2025 | 108.080 |
| 13/05/2025 | 108.130 |
| 12/05/2025 | 107.880 |
| 09/05/2025 | 107.250 |
| 08/05/2025 | 107.180 |
| 07/05/2025 | 107.020 |
| 06/05/2025 | 106.930 |
| 02/05/2025 | 106.940 |
| 01/05/2025 | 106.760 |
| 30/04/2025 | 106.630 |
| 29/04/2025 | 106.900 |
| 28/04/2025 | 106.820 |
| 25/04/2025 | 106.680 |
| 24/04/2025 | 106.410 |
| 23/04/2025 | 106.170 |
| 22/04/2025 | 105.410 |
| 17/04/2025 | 105.470 |
| 16/04/2025 | 105.110 |
| 15/04/2025 | 105.090 |
| 14/04/2025 | 104.850 |
| 11/04/2025 | 104.270 |
| 10/04/2025 | 104.260 |
| 09/04/2025 | 104.100 |
| 08/04/2025 | 104.120 |
| 07/04/2025 | 104.060 |
| 04/04/2025 | 105.110 |
| 03/04/2025 | 106.310 |
| 02/04/2025 | 107.390 |
| 31/03/2025 | 107.140 |
| 28/03/2025 | 107.300 |
| 27/03/2025 | 107.550 |
| 26/03/2025 | 107.730 |
| 25/03/2025 | 107.970 |
| 24/03/2025 | 107.970 |
| 21/03/2025 | 107.800 |
| 20/03/2025 | 107.830 |
| 19/03/2025 | 107.720 |
| 18/03/2025 | 107.460 |
| 14/03/2025 | 107.350 |
| 13/03/2025 | 107.140 |
| 12/03/2025 | 107.570 |
| 11/03/2025 | 107.600 |
| 10/03/2025 | 107.880 |
| 07/03/2025 | 108.120 |
| 06/03/2025 | 108.110 |
| 05/03/2025 | 108.350 |
| 04/03/2025 | 108.280 |
| 03/03/2025 | 108.470 |
| 28/02/2025 | 108.490 |
| 27/02/2025 | 108.510 |
| 26/02/2025 | 108.520 |
| 25/02/2025 | 108.380 |
| 24/02/2025 | 108.290 |
| 21/02/2025 | 108.240 |
| 20/02/2025 | 108.210 |
| 19/02/2025 | 108.010 |
| 18/02/2025 | 108.080 |
| 14/02/2025 | 108.110 |
| 13/02/2025 | 107.880 |
| 12/02/2025 | 107.650 |
| 11/02/2025 | 107.830 |
| 10/02/2025 | 107.880 |
| 07/02/2025 | 107.860 |
| 06/02/2025 | 107.990 |
| 05/02/2025 | 107.950 |
| 04/02/2025 | 107.720 |
| 31/01/2025 | 107.740 |
| 30/01/2025 | 107.730 |
| 29/01/2025 | 107.610 |
| 28/01/2025 | 107.590 |
| 27/01/2025 | 107.550 |
| 24/01/2025 | 107.580 |
| 23/01/2025 | 107.470 |
| 22/01/2025 | 107.520 |
| 21/01/2025 | 107.480 |
| 17/01/2025 | 107.290 |
| 16/01/2025 | 107.090 |
| 15/01/2025 | 106.990 |
| 14/01/2025 | 106.460 |
| 13/01/2025 | 106.350 |
| 10/01/2025 | 106.550 |
| 08/01/2025 | 106.780 |
| 07/01/2025 | 106.870 |
| 06/01/2025 | 107.020 |
| 03/01/2025 | 106.920 |
| 02/01/2025 | 106.780 |
| 31/12/2024 | 106.670 |
| 24/12/2024 | 106.680 |
| 23/12/2024 | 106.590 |
| 20/12/2024 | 106.630 |
| 19/12/2024 | 106.480 |
| 18/12/2024 | 106.890 |
| 17/12/2024 | 107.190 |
| 16/12/2024 | 107.330 |
| 13/12/2024 | 107.350 |
| 12/12/2024 | 107.510 |
| 11/12/2024 | 107.630 |
| 10/12/2024 | 107.590 |
| 09/12/2024 | 107.600 |
| 06/12/2024 | 107.620 |
| 04/12/2024 | 107.490 |
| 02/12/2024 | 107.240 |
| 29/11/2024 | 107.140 |
| 27/11/2024 | 107.020 |
| 26/11/2024 | 106.950 |
| 25/11/2024 | 106.970 |
| 22/11/2024 | 106.750 |
| 21/11/2024 | 106.680 |
| 20/11/2024 | 106.610 |
| 19/11/2024 | 106.640 |
| 18/11/2024 | 106.570 |
| 15/11/2024 | 106.490 |
| 14/11/2024 | 106.600 |
| 13/11/2024 | 106.610 |
| 12/11/2024 | 106.660 |
| 11/11/2024 | 106.870 |
| 08/11/2024 | 106.820 |
| 07/11/2024 | 106.570 |
| 06/11/2024 | 106.400 |
| 05/11/2024 | 106.250 |
| 04/11/2024 | 106.230 |
| 01/11/2024 | 106.130 |
| 31/10/2024 | 106.090 |
| 30/10/2024 | 106.230 |
| 29/10/2024 | 106.170 |
| 25/10/2024 | 106.120 |
| 24/10/2024 | 106.090 |
| 23/10/2024 | 106.040 |
| 22/10/2024 | 106.210 |
| 21/10/2024 | 106.370 |
| 18/10/2024 | 106.530 |
| 17/10/2024 | 106.450 |
| 15/10/2024 | 106.360 |
| 14/10/2024 | 106.210 |
| 10/10/2024 | 106.090 |
| 09/10/2024 | 106.110 |
| 08/10/2024 | 106.100 |
| 07/10/2024 | 106.150 |
| 04/10/2024 | 106.350 |
| 02/10/2024 | 106.510 |
| 01/10/2024 | 106.550 |
| 30/09/2024 | 106.500 |
| 27/09/2024 | 106.510 |
| 26/09/2024 | 106.370 |
| 25/09/2024 | 106.360 |
| 24/09/2024 | 106.400 |
| 23/09/2024 | 106.380 |
| 20/09/2024 | 106.350 |
| 19/09/2024 | 106.370 |
| 18/09/2024 | 106.080 |
| 17/09/2024 | 106.030 |
| 16/09/2024 | 105.900 |
| 13/09/2024 | 105.730 |
| 12/09/2024 | 105.560 |
| 11/09/2024 | 105.490 |
| 10/09/2024 | 105.530 |
| 09/09/2024 | 105.560 |
| 06/09/2024 | 105.480 |
| 05/09/2024 | 105.470 |
| 04/09/2024 | 105.310 |
| 03/09/2024 | 105.140 |
| 30/08/2024 | 105.240 |
| 28/08/2024 | 105.220 |
| 23/08/2024 | 105.250 |
| 22/08/2024 | 104.950 |
| 21/08/2024 | 104.990 |
| 20/08/2024 | 104.880 |
| 19/08/2024 | 104.820 |
| 16/08/2024 | 104.650 |
| 15/08/2024 | 104.450 |
| 14/08/2024 | 104.360 |
| 13/08/2024 | 104.150 |
| 12/08/2024 | 104.060 |
| 09/08/2024 | 104.030 |
| 08/08/2024 | 103.920 |
| 07/08/2024 | 103.860 |
| 06/08/2024 | 103.710 |
| 02/08/2024 | 104.020 |
| 01/08/2024 | 104.210 |
| 31/07/2024 | 104.140 |
| 30/07/2024 | 103.950 |
| 29/07/2024 | 103.960 |
| 26/07/2024 | 103.960 |
| 25/07/2024 | 103.770 |
| 24/07/2024 | 103.750 |
| 23/07/2024 | 103.810 |
| 22/07/2024 | 103.760 |
| 19/07/2024 | 103.680 |
| 18/07/2024 | 103.720 |
| 17/07/2024 | 103.780 |
| 16/07/2024 | 103.780 |
| 15/07/2024 | 103.600 |
| 12/07/2024 | 103.550 |
| 11/07/2024 | 103.410 |
| 10/07/2024 | 103.150 |
| 09/07/2024 | 103.060 |
| 08/07/2024 | 103.100 |
| 05/07/2024 | 102.980 |
| 03/07/2024 | 102.770 |
| 02/07/2024 | 102.610 |
| 01/07/2024 | 102.540 |
| 27/06/2024 | 102.590 |
| 26/06/2024 | 102.570 |
| 25/06/2024 | 102.720 |
| 24/06/2024 | 102.700 |
| 21/06/2024 | 102.610 |
| 20/06/2024 | 102.570 |
| 18/06/2024 | 102.600 |
| 17/06/2024 | 102.430 |
| 14/06/2024 | 102.490 |
| 13/06/2024 | 102.680 |
| 12/06/2024 | 102.710 |
| 11/06/2024 | 102.360 |
| 10/06/2024 | 102.330 |
| 07/06/2024 | 102.390 |
| 06/06/2024 | 102.550 |
| 05/06/2024 | 102.530 |
| 04/06/2024 | 102.390 |
| 31/05/2024 | 102.000 |
| 30/05/2024 | 101.870 |
| 29/05/2024 | 101.790 |
| 28/05/2024 | 102.040 |
| 24/05/2024 | 102.060 |
| 23/05/2024 | 102.050 |
| 22/05/2024 | 102.170 |
| 21/05/2024 | 102.250 |
| 20/05/2024 | 102.220 |
| 17/05/2024 | 102.170 |
| 16/05/2024 | 102.190 |
| 15/05/2024 | 102.100 |
| 14/05/2024 | 101.810 |
| 13/05/2024 | 101.800 |
| 10/05/2024 | 101.770 |
| 09/05/2024 | 101.740 |
| 08/05/2024 | 101.740 |
| 07/05/2024 | 101.800 |
| 03/05/2024 | 101.590 |
| 02/05/2024 | 101.230 |
| 01/05/2024 | 100.980 |
| 30/04/2024 | 100.890 |
| 29/04/2024 | 101.010 |
| 26/04/2024 | 100.860 |
| 25/04/2024 | 100.620 |
| 24/04/2024 | 100.870 |
| 23/04/2024 | 100.900 |
| 22/04/2024 | 100.600 |
| 19/04/2024 | 100.380 |
| 18/04/2024 | 100.290 |
| 17/04/2024 | 100.300 |
| 16/04/2024 | 100.220 |
| 15/04/2024 | 100.640 |
| 12/04/2024 | 100.880 |
| 11/04/2024 | 100.890 |
| 10/04/2024 | 101.080 |
| 09/04/2024 | 101.430 |
| 08/04/2024 | 101.270 |
| 05/04/2024 | 101.300 |
| 04/04/2024 | 101.380 |
| 03/04/2024 | 101.270 |
| 02/04/2024 | 101.200 |
| 28/03/2024 | 101.580 |
| 27/03/2024 | 101.530 |
| 26/03/2024 | 101.460 |
| 25/03/2024 | 101.470 |
| 22/03/2024 | 101.510 |
| 21/03/2024 | 101.470 |
| 20/03/2024 | 101.340 |
| 19/03/2024 | 101.220 |
| 15/03/2024 | 101.050 |
| 14/03/2024 | 101.060 |
| 13/03/2024 | 101.310 |
| 12/03/2024 | 101.260 |
| 11/03/2024 | 101.230 |
| 08/03/2024 | 101.270 |
| 07/03/2024 | 101.110 |
| 06/03/2024 | 101.010 |
| 05/03/2024 | 100.920 |
| 04/03/2024 | 100.890 |
| 01/03/2024 | 100.870 |
| 29/02/2024 | 100.650 |
| 28/02/2024 | 100.620 |
| 27/02/2024 | 100.680 |
| 26/02/2024 | 100.670 |
| 23/02/2024 | 100.630 |
| 22/02/2024 | 100.360 |
| 21/02/2024 | 100.140 |
| 20/02/2024 | 100.230 |
| 16/02/2024 | 100.140 |
| 15/02/2024 | 100.130 |
| 14/02/2024 | 100.080 |
| 13/02/2024 | 99.970 |
| 12/02/2024 | 100.320 |
| 09/02/2024 | 100.270 |
| 08/02/2024 | 100.200 |
| 07/02/2024 | 100.150 |
| 06/02/2024 | 100.120 |
| 02/02/2024 | 100.310 |
| 01/02/2024 | 100.420 |
| 31/01/2024 | 100.250 |
| 30/01/2024 | 100.280 |
| 29/01/2024 | 100.290 |
| 26/01/2024 | 100.150 |
| 25/01/2024 | 100.010 |
| 24/01/2024 | 99.890 |
| 23/01/2024 | 99.840 |
| 22/01/2024 | 99.870 |
| 19/01/2024 | 99.640 |
| 18/01/2024 | 99.470 |
| 17/01/2024 | 99.430 |
| 16/01/2024 | 99.680 |
| 12/01/2024 | 99.810 |
| 11/01/2024 | 99.670 |
| 10/01/2024 | 99.520 |
| 09/01/2024 | 99.260 |
| 08/01/2024 | 99.170 |
| 05/01/2024 | 99.010 |
| 04/01/2024 | 99.070 |
| 03/01/2024 | 99.100 |
| 02/01/2024 | 99.410 |
| 29/12/2023 | 99.660 |
| 28/12/2023 | 99.690 |
| 22/12/2023 | 99.530 |
| 21/12/2023 | 99.390 |
| 20/12/2023 | 99.310 |
| 19/12/2023 | 99.140 |
| 18/12/2023 | 98.970 |
| 15/12/2023 | 98.980 |
| 14/12/2023 | 98.990 |
| 13/12/2023 | 97.970 |
| 12/12/2023 | 97.540 |
| 11/12/2023 | 97.370 |
| 08/12/2023 | 97.410 |
| 07/12/2023 | 97.470 |
| 06/12/2023 | 97.450 |
| 05/12/2023 | 97.320 |
| 04/12/2023 | 97.130 |
| 01/12/2023 | 97.060 |
| 30/11/2023 | 96.630 |
| 29/11/2023 | 96.570 |
| 28/11/2023 | 96.130 |
| 27/11/2023 | 95.890 |
| 24/11/2023 | 95.700 |
| 22/11/2023 | 95.650 |
| 21/11/2023 | 95.520 |
| 20/11/2023 | 95.490 |
| 17/11/2023 | 95.370 |
| 16/11/2023 | 95.300 |
| 15/11/2023 | 95.290 |
| 14/11/2023 | 95.220 |
| 13/11/2023 | 94.550 |
| 10/11/2023 | 94.570 |
| 09/11/2023 | 94.530 |
| 08/11/2023 | 94.600 |
| 07/11/2023 | 94.560 |
| 06/11/2023 | 94.580 |
| 03/11/2023 | 94.520 |
| 02/11/2023 | 94.010 |
| 01/11/2023 | 93.150 |
| 31/10/2023 | 92.930 |
| 27/10/2023 | 92.950 |
| 26/10/2023 | 92.920 |
| 25/10/2023 | 93.010 |
| 24/10/2023 | 93.150 |
| 23/10/2023 | 92.850 |
| 20/10/2023 | 92.720 |
| 19/10/2023 | 92.820 |
| 18/10/2023 | 93.040 |
| 17/10/2023 | 93.330 |
| 16/10/2023 | 93.640 |
| 13/10/2023 | 93.750 |
| 12/10/2023 | 93.700 |
| 11/10/2023 | 93.970 |
| 10/10/2023 | 93.850 |
| 09/10/2023 | 93.250 |
| 06/10/2023 | 93.210 |
| 05/10/2023 | 93.270 |
| 04/10/2023 | 93.300 |
| 03/10/2023 | 93.390 |
| 02/10/2023 | 93.980 |
| 29/09/2023 | 94.310 |
| 28/09/2023 | 94.140 |
| 27/09/2023 | 94.200 |
| 26/09/2023 | 94.320 |
| 25/09/2023 | 94.530 |
| 22/09/2023 | 94.800 |
| 21/09/2023 | 94.680 |
| 20/09/2023 | 95.110 |
| 19/09/2023 | 95.050 |
| 18/09/2023 | 95.140 |
| 15/09/2023 | 95.220 |
| 14/09/2023 | 95.250 |
| 13/09/2023 | 95.170 |
| 12/09/2023 | 95.080 |
| 11/09/2023 | 95.070 |
| 08/09/2023 | 94.960 |
| 07/09/2023 | 94.910 |
| 06/09/2023 | 94.850 |
| 05/09/2023 | 95.040 |
| 01/09/2023 | 95.240 |
| 31/08/2023 | 95.220 |
| 30/08/2023 | 95.150 |
| 29/08/2023 | 94.980 |
| 25/08/2023 | 94.570 |
| 24/08/2023 | 94.540 |
| 23/08/2023 | 94.570 |
| 22/08/2023 | 94.250 |
| 21/08/2023 | 94.150 |
| 18/08/2023 | 94.280 |
| 17/08/2023 | 94.370 |
| 16/08/2023 | 94.660 |
| 15/08/2023 | 94.710 |
| 14/08/2023 | 94.810 |
| 11/08/2023 | 94.860 |
| 10/08/2023 | 94.930 |
| 09/08/2023 | 94.860 |
| 08/08/2023 | 94.740 |
| 04/08/2023 | 94.660 |
| 03/08/2023 | 94.380 |
| 02/08/2023 | 94.620 |
| 01/08/2023 | 94.880 |
| 31/07/2023 | 95.070 |
| 28/07/2023 | 94.970 |
| 27/07/2023 | 94.920 |
| 26/07/2023 | 94.840 |
| 25/07/2023 | 94.830 |
| 24/07/2023 | 94.870 |
| 21/07/2023 | 94.790 |
| 20/07/2023 | 94.710 |
| 19/07/2023 | 94.950 |
| 18/07/2023 | 94.760 |
| 17/07/2023 | 94.550 |
| 14/07/2023 | 94.680 |
| 13/07/2023 | 94.730 |
| 12/07/2023 | 94.320 |
| 11/07/2023 | 93.740 |
| 10/07/2023 | 93.560 |
| 07/07/2023 | 93.470 |
| 06/07/2023 | 93.390 |
| 05/07/2023 | 93.880 |
| 03/07/2023 | 93.990 |
| 30/06/2023 | 93.900 |
| 29/06/2023 | 93.650 |
| 28/06/2023 | 93.710 |
| 27/06/2023 | 93.510 |
| 26/06/2023 | 93.430 |
| 23/06/2023 | 93.460 |
| 22/06/2023 | 93.560 |
| 21/06/2023 | 93.750 |
| 20/06/2023 | 93.980 |
| 16/06/2023 | 94.080 |
| 15/06/2023 | 94.040 |
| 14/06/2023 | 93.920 |
| 13/06/2023 | 93.880 |
| 12/06/2023 | 93.770 |
| 09/06/2023 | 93.700 |
| 08/06/2023 | 93.610 |
| 07/06/2023 | 93.450 |
| 06/06/2023 | 93.440 |
| 02/06/2023 | 93.310 |
| 01/06/2023 | 92.910 |
| 31/05/2023 | 92.660 |
| 30/05/2023 | 92.640 |
| 26/05/2023 | 92.320 |
| 25/05/2023 | 92.260 |
| 24/05/2023 | 92.410 |
| 23/05/2023 | 92.710 |
| 22/05/2023 | 92.810 |
| 19/05/2023 | 92.740 |
| 18/05/2023 | 92.670 |
| 17/05/2023 | 92.810 |
| 16/05/2023 | 92.890 |
| 15/05/2023 | 93.060 |
| 12/05/2023 | 93.160 |
| 11/05/2023 | 93.180 |
| 10/05/2023 | 93.210 |
| 09/05/2023 | 93.070 |
| 05/05/2023 | 93.280 |
| 04/05/2023 | 93.120 |
| 03/05/2023 | 93.440 |
| 02/05/2023 | 93.390 |
| 28/04/2023 | 93.660 |
| 27/04/2023 | 93.410 |
| 26/04/2023 | 93.390 |
| 25/04/2023 | 93.460 |
| 24/04/2023 | 93.510 |
| 21/04/2023 | 93.410 |
| 20/04/2023 | 93.350 |
| 19/04/2023 | 93.560 |
| 18/04/2023 | 93.730 |
| 17/04/2023 | 93.580 |
| 14/04/2023 | 93.730 |
| 13/04/2023 | 93.760 |
| 12/04/2023 | 93.580 |
| 11/04/2023 | 93.380 |
| 06/04/2023 | 93.320 |
| 05/04/2023 | 93.290 |
| 04/04/2023 | 93.480 |
| 03/04/2023 | 93.500 |
| 31/03/2023 | 93.180 |
| 30/03/2023 | 92.620 |
| 29/03/2023 | 92.340 |
| 28/03/2023 | 91.980 |
| 27/03/2023 | 92.030 |
| 24/03/2023 | 91.940 |
| 23/03/2023 | 92.230 |
| 22/03/2023 | 92.230 |
| 21/03/2023 | 91.950 |
| 20/03/2023 | 91.410 |
| 16/03/2023 | 91.830 |
| 15/03/2023 | 91.600 |
| 14/03/2023 | 92.170 |
| 13/03/2023 | 91.980 |
| 10/03/2023 | 92.340 |
| 09/03/2023 | 92.580 |
| 08/03/2023 | 92.700 |
| 07/03/2023 | 93.330 |
| 06/03/2023 | 93.090 |
| 03/03/2023 | 92.800 |
| 02/03/2023 | 92.370 |
| 01/03/2023 | 92.600 |
| 28/02/2023 | 92.670 |
| 27/02/2023 | 92.640 |
| 24/02/2023 | 92.430 |
| 23/02/2023 | 92.610 |
| 22/02/2023 | 92.330 |
| 21/02/2023 | 92.270 |
| 17/02/2023 | 92.830 |
| 16/02/2023 | 93.080 |
| 15/02/2023 | 93.190 |
| 14/02/2023 | 93.220 |
| 13/02/2023 | 93.320 |
| 10/02/2023 | 93.290 |
| 09/02/2023 | 93.740 |
| 08/02/2023 | 93.860 |
| 07/02/2023 | 93.860 |
| 03/02/2023 | 94.310 |
| 02/02/2023 | 94.480 |
| 01/02/2023 | 93.600 |
| 31/01/2023 | 93.340 |
| 30/01/2023 | 93.230 |
| 27/01/2023 | 93.420 |
| 26/01/2023 | 93.340 |
| 25/01/2023 | 93.190 |
| 24/01/2023 | 93.210 |
| 23/01/2023 | 93.160 |
| 20/01/2023 | 93.110 |
| 19/01/2023 | 93.180 |
| 18/01/2023 | 94.090 |
| 17/01/2023 | 93.290 |
| 13/01/2023 | 93.160 |
| 12/01/2023 | 92.990 |
| 11/01/2023 | 92.580 |
| 10/01/2023 | 92.250 |
| 09/01/2023 | 92.210 |
| 06/01/2023 | 91.720 |
| 05/01/2023 | 90.970 |
| 04/01/2023 | 91.040 |
| 03/01/2023 | 90.580 |
| 30/12/2022 | 90.180 |
| 29/12/2022 | 90.160 |
| 23/12/2022 | 90.760 |
| 22/12/2022 | 90.740 |
| 21/12/2022 | 90.840 |
| 20/12/2022 | 90.560 |
| 19/12/2022 | 90.870 |
| 16/12/2022 | 91.110 |
| 15/12/2022 | 91.630 |
| 14/12/2022 | 92.010 |
| 13/12/2022 | 92.010 |
| 12/12/2022 | 91.500 |
| 09/12/2022 | 91.460 |
| 08/12/2022 | 91.350 |
| 07/12/2022 | 91.270 |
| 06/12/2022 | 91.400 |
| 05/12/2022 | 91.550 |
| 02/12/2022 | 91.620 |
| 01/12/2022 | 91.530 |
| 30/11/2022 | 90.990 |
| 29/11/2022 | 90.750 |
| 28/11/2022 | 90.850 |
| 25/11/2022 | 91.060 |
| 23/11/2022 | 90.930 |
| 22/11/2022 | 90.600 |
| 21/11/2022 | 90.330 |
| 18/11/2022 | 90.360 |
| 17/11/2022 | 90.300 |
| 16/11/2022 | 90.670 |
| 15/11/2022 | 90.740 |
| 14/11/2022 | 90.350 |
| 11/11/2022 | 90.210 |
| 10/11/2022 | 90.030 |
| 09/11/2022 | 88.910 |
| 08/11/2022 | 89.320 |
| 07/11/2022 | 89.220 |
| 04/11/2022 | 89.050 |
| 03/11/2022 | 88.840 |
| 02/11/2022 | 89.570 |
| 01/11/2022 | 89.610 |
| 28/10/2022 | 89.670 |
| 27/10/2022 | 89.270 |
| 26/10/2022 | 88.980 |
| 25/10/2022 | 88.570 |
| 24/10/2022 | 88.190 |
| 21/10/2022 | 88.000 |
| 20/10/2022 | 88.200 |
| 19/10/2022 | 88.470 |
| 18/10/2022 | 88.750 |
| 17/10/2022 | 88.410 |
| 14/10/2022 | 88.070 |
| 13/10/2022 | 87.880 |
| 12/10/2022 | 88.080 |
| 11/10/2022 | 88.210 |
| 10/10/2022 | 88.750 |
| 07/10/2022 | 88.820 |
| 06/10/2022 | 89.150 |
| 05/10/2022 | 89.150 |
| 04/10/2022 | 89.240 |
| 03/10/2022 | 88.290 |
| 30/09/2022 | 88.010 |
| 29/09/2022 | 87.960 |
| 28/09/2022 | 88.370 |
| 27/09/2022 | 88.430 |
| 26/09/2022 | 88.710 |
| 23/09/2022 | 89.540 |
| 22/09/2022 | 90.120 |
| 21/09/2022 | 90.690 |
| 20/09/2022 | 90.690 |
| 16/09/2022 | 90.830 |
| 15/09/2022 | 91.240 |
| 14/09/2022 | 91.540 |
| 13/09/2022 | 91.730 |
| 12/09/2022 | 92.480 |
| 09/09/2022 | 92.210 |
| 08/09/2022 | 91.670 |
| 07/09/2022 | 91.310 |
| 06/09/2022 | 91.160 |
| 02/09/2022 | 91.310 |
| 01/09/2022 | 90.990 |
| 31/08/2022 | 91.610 |
| 30/08/2022 | 92.070 |
| 26/08/2022 | 93.010 |
| 25/08/2022 | 93.220 |
| 24/08/2022 | 93.060 |
| 23/08/2022 | 93.090 |
| 22/08/2022 | 93.280 |
| 19/08/2022 | 93.960 |
| 18/08/2022 | 94.340 |
| 17/08/2022 | 94.440 |
| 16/08/2022 | 94.910 |
| 15/08/2022 | 94.980 |
| 12/08/2022 | 94.870 |
| 11/08/2022 | 94.750 |
| 10/08/2022 | 94.480 |
| 09/08/2022 | 93.900 |
| 08/08/2022 | 94.180 |
| 05/08/2022 | 93.850 |
| 04/08/2022 | 93.940 |
| 03/08/2022 | 93.520 |
| 02/08/2022 | 93.300 |
| 29/07/2022 | 92.770 |
| 28/07/2022 | 92.160 |
| 27/07/2022 | 91.670 |
| 26/07/2022 | 91.360 |
| 25/07/2022 | 91.660 |
| 22/07/2022 | 91.480 |
| 21/07/2022 | 90.970 |
| 20/07/2022 | 90.640 |
| 19/07/2022 | 89.850 |
| 18/07/2022 | 89.550 |
| 15/07/2022 | 89.090 |
| 14/07/2022 | 88.720 |
| 13/07/2022 | 89.200 |
| 12/07/2022 | 89.230 |
| 11/07/2022 | 89.260 |
| 08/07/2022 | 89.180 |
| 07/07/2022 | 88.910 |
| 06/07/2022 | 88.430 |
| 05/07/2022 | 88.470 |
| 01/07/2022 | 88.650 |
| 30/06/2022 | 88.550 |
| 29/06/2022 | 89.190 |
| 28/06/2022 | 89.500 |
| 27/06/2022 | 90.470 |
| 24/06/2022 | 90.640 |
| 23/06/2022 | 90.300 |
| 22/06/2022 | 90.490 |
| 21/06/2022 | 90.850 |
| 17/06/2022 | 90.770 |
| 16/06/2022 | 90.760 |
| 15/06/2022 | 91.730 |
| 14/06/2022 | 91.300 |
| 13/06/2022 | 91.500 |
| 10/06/2022 | 93.710 |
| 09/06/2022 | 94.550 |
| 08/06/2022 | 94.980 |
| 07/06/2022 | 95.120 |
| 01/06/2022 | 95.630 |
| 31/05/2022 | 95.550 |
| 27/05/2022 | 95.550 |
| 26/05/2022 | 95.000 |
| 25/05/2022 | 94.000 |
| 24/05/2022 | 93.430 |
| 23/05/2022 | 93.380 |
| 20/05/2022 | 93.340 |
| 19/05/2022 | 93.290 |
| 18/05/2022 | 93.460 |
| 17/05/2022 | 94.240 |
| 16/05/2022 | 94.220 |
| 13/05/2022 | 94.290 |
| 12/05/2022 | 94.100 |
| 11/05/2022 | 94.620 |
| 10/05/2022 | 94.620 |
| 09/05/2022 | 94.650 |
| 06/05/2022 | 95.570 |
| 05/05/2022 | 96.310 |
| 04/05/2022 | 96.630 |
| 03/05/2022 | 96.640 |
| 29/04/2022 | 96.900 |
| 28/04/2022 | 97.460 |
| 27/04/2022 | 97.490 |
| 26/04/2022 | 97.840 |
| 25/04/2022 | 97.820 |
| 22/04/2022 | 98.040 |
| 21/04/2022 | 98.380 |
| 20/04/2022 | 98.530 |
| 19/04/2022 | 98.400 |
| 14/04/2022 | 98.760 |
| 13/04/2022 | 98.790 |
| 12/04/2022 | 98.680 |
| 11/04/2022 | 98.510 |
| 08/04/2022 | 99.090 |
| 07/04/2022 | 99.280 |
| 06/04/2022 | 99.500 |
| 05/04/2022 | 100.070 |
| 04/04/2022 | 100.290 |
| 01/04/2022 | 100.070 |
| 31/03/2022 | 100.210 |
| 30/03/2022 | 100.190 |
| 29/03/2022 | 99.950 |
| 28/03/2022 | 99.340 |
| 25/03/2022 | 99.420 |
| 24/03/2022 | 99.450 |
| 23/03/2022 | 99.430 |
| 22/03/2022 | 99.340 |
| 21/03/2022 | 99.510 |
| 16/03/2022 | 98.880 |
| 15/03/2022 | 98.250 |
| 14/03/2022 | 98.300 |
| 11/03/2022 | 99.100 |
| 10/03/2022 | 99.290 |
| 09/03/2022 | 99.640 |
| 08/03/2022 | 99.390 |
| 07/03/2022 | 99.750 |
| 04/03/2022 | 100.450 |
| 03/03/2022 | 100.850 |
| 02/03/2022 | 100.910 |
| 01/03/2022 | 100.880 |
| 28/02/2022 | 100.830 |
| 25/02/2022 | 100.710 |
| 24/02/2022 | 99.920 |
| 23/02/2022 | 100.460 |
| 22/02/2022 | 100.450 |
| 18/02/2022 | 100.640 |
| 17/02/2022 | 100.710 |
| 16/02/2022 | 100.800 |
| 15/02/2022 | 100.680 |
| 14/02/2022 | 100.430 |
| 11/02/2022 | 100.930 |
| 10/02/2022 | 101.460 |
| 09/02/2022 | 101.970 |
| 08/02/2022 | 101.640 |
| 07/02/2022 | 101.560 |
| 04/02/2022 | 101.760 |
| 03/02/2022 | 102.390 |
| 02/02/2022 | 102.840 |
| 01/02/2022 | 102.590 |
| 31/01/2022 | 102.200 |
| 28/01/2022 | 102.220 |
| 27/01/2022 | 102.630 |
| 26/01/2022 | 103.160 |
| 25/01/2022 | 102.980 |
| 24/01/2022 | 103.010 |
| 21/01/2022 | 103.440 |
| 20/01/2022 | 103.780 |
| 19/01/2022 | 103.860 |
| 18/01/2022 | 103.790 |
| 14/01/2022 | 104.110 |
| 13/01/2022 | 104.270 |
| 12/01/2022 | 104.320 |
| 11/01/2022 | 104.050 |
| 10/01/2022 | 103.720 |
| 05/01/2022 | 104.320 |
| 04/01/2022 | 104.430 |
| 31/12/2021 | 104.440 |
| 30/12/2021 | 104.460 |
| 23/12/2021 | 104.210 |
| 22/12/2021 | 104.020 |
| 21/12/2021 | 103.830 |
| 20/12/2021 | 103.530 |
| 17/12/2021 | 103.730 |
| 16/12/2021 | 103.810 |
| 15/12/2021 | 103.670 |
| 14/12/2021 | 103.620 |
| 13/12/2021 | 103.650 |
| 10/12/2021 | 103.660 |
| 09/12/2021 | 103.660 |
| 08/12/2021 | 103.730 |
| 07/12/2021 | 103.760 |
| 06/12/2021 | 103.230 |
| 03/12/2021 | 102.990 |
| 02/12/2021 | 102.820 |
| 01/12/2021 | 102.800 |
| 30/11/2021 | 102.620 |
| 29/11/2021 | 102.820 |
| 26/11/2021 | 102.540 |
| 24/11/2021 | 103.220 |
| 23/11/2021 | 103.420 |
| 22/11/2021 | 103.760 |
| 19/11/2021 | 103.840 |
| 18/11/2021 | 103.900 |
| 17/11/2021 | 103.890 |
| 16/11/2021 | 103.940 |
| 15/11/2021 | 104.010 |
| 12/11/2021 | 104.150 |
| 11/11/2021 | 104.280 |
| 10/11/2021 | 104.280 |
| 09/11/2021 | 104.530 |
| 08/11/2021 | 104.510 |
| 05/11/2021 | 104.390 |
| 04/11/2021 | 104.020 |
| 03/11/2021 | 103.710 |
| 02/11/2021 | 103.720 |
| 01/11/2021 | 103.730 |
| 29/10/2021 | 103.720 |
| 28/10/2021 | 103.770 |
| 27/10/2021 | 103.780 |
| 26/10/2021 | 103.750 |
| 22/10/2021 | 103.770 |
| 21/10/2021 | 103.840 |
| 20/10/2021 | 103.910 |
| 19/10/2021 | 103.880 |
| 18/10/2021 | 103.790 |
| 15/10/2021 | 103.890 |
| 14/10/2021 | 103.800 |
| 13/10/2021 | 103.440 |
| 12/10/2021 | 103.450 |
| 11/10/2021 | 103.720 |
| 08/10/2021 | 103.790 |
| 07/10/2021 | 103.970 |
| 06/10/2021 | 103.840 |
| 05/10/2021 | 104.180 |
| 04/10/2021 | 104.170 |
| 01/10/2021 | 104.290 |
| 30/09/2021 | 104.260 |
| 29/09/2021 | 104.300 |
| 28/09/2021 | 104.210 |
| 27/09/2021 | 104.460 |
| 24/09/2021 | 104.470 |
| 23/09/2021 | 104.500 |
| 22/09/2021 | 104.490 |
| 21/09/2021 | 104.280 |
| 20/09/2021 | 104.190 |
| 17/09/2021 | 104.570 |
| 16/09/2021 | 104.580 |
| 15/09/2021 | 104.540 |
| 14/09/2021 | 104.460 |
| 13/09/2021 | 104.390 |
| 10/09/2021 | 104.310 |
| 09/09/2021 | 104.270 |
| 08/09/2021 | 104.170 |
| 07/09/2021 | 104.170 |
| 03/09/2021 | 104.200 |
| 02/09/2021 | 104.160 |
| 01/09/2021 | 104.060 |
| 31/08/2021 | 103.950 |
| 27/08/2021 | 103.800 |
| 26/08/2021 | 103.570 |
| 25/08/2021 | 103.530 |
| 24/08/2021 | 103.470 |
| 23/08/2021 | 103.260 |
| 20/08/2021 | 103.060 |
| 19/08/2021 | 103.000 |
| 18/08/2021 | 103.180 |
| 17/08/2021 | 103.170 |
| 16/08/2021 | 103.210 |
| 13/08/2021 | 103.270 |
| 12/08/2021 | 103.180 |
| 11/08/2021 | 103.160 |
| 10/08/2021 | 103.260 |
| 09/08/2021 | 103.230 |
| 06/08/2021 | 103.380 |
| 05/08/2021 | 103.360 |
| 04/08/2021 | 103.330 |
| 03/08/2021 | 103.470 |
| 30/07/2021 | 103.600 |
| 29/07/2021 | 103.600 |
| 28/07/2021 | 103.480 |
| 27/07/2021 | 103.440 |
| 26/07/2021 | 103.590 |
| 23/07/2021 | 103.580 |
| 22/07/2021 | 103.510 |
| 21/07/2021 | 103.420 |
| 20/07/2021 | 103.200 |
| 19/07/2021 | 103.080 |
| 16/07/2021 | 103.600 |
| 15/07/2021 | 103.670 |
| 14/07/2021 | 103.820 |
| 13/07/2021 | 103.840 |
| 12/07/2021 | 103.890 |
| 09/07/2021 | 103.840 |
| 08/07/2021 | 103.780 |
| 07/07/2021 | 103.930 |
| 06/07/2021 | 103.860 |
| 02/07/2021 | 103.780 |
| 01/07/2021 | 103.680 |
| 30/06/2021 | 103.630 |
| 29/06/2021 | 103.550 |
| 28/06/2021 | 103.500 |
| 25/06/2021 | 103.440 |
| 24/06/2021 | 103.330 |
| 23/06/2021 | 103.230 |
| 22/06/2021 | 103.130 |
| 21/06/2021 | 103.110 |
| 18/06/2021 | 103.070 |
| 17/06/2021 | 103.100 |
| 16/06/2021 | 103.240 |
| 15/06/2021 | 103.270 |
| 14/06/2021 | 103.230 |
| 11/06/2021 | 103.190 |
| 10/06/2021 | 103.070 |
| 09/06/2021 | 103.010 |
| 08/06/2021 | 102.870 |
| 04/06/2021 | 102.730 |
| 03/06/2021 | 102.600 |
| 02/06/2021 | 102.560 |
| 01/06/2021 | 102.420 |
| 28/05/2021 | 102.310 |
| 27/05/2021 | 102.270 |
| 26/05/2021 | 102.170 |
| 25/05/2021 | 102.140 |
| 24/05/2021 | 102.090 |
| 21/05/2021 | 102.070 |
| 20/05/2021 | 101.950 |
| 19/05/2021 | 101.880 |
| 18/05/2021 | 102.130 |
| 17/05/2021 | 102.150 |
| 14/05/2021 | 102.140 |
| 13/05/2021 | 101.960 |
| 12/05/2021 | 102.030 |
| 11/05/2021 | 102.170 |
| 10/05/2021 | 102.370 |
| 07/05/2021 | 102.370 |
| 06/05/2021 | 102.270 |
| 05/05/2021 | 102.280 |
| 04/05/2021 | 102.170 |
| 30/04/2021 | 102.100 |
| 29/04/2021 | 102.060 |
| 28/04/2021 | 101.920 |
| 27/04/2021 | 101.910 |
| 26/04/2021 | 101.890 |
| 23/04/2021 | 101.850 |
| 22/04/2021 | 101.740 |
| 21/04/2021 | 101.680 |
| 20/04/2021 | 101.660 |
| 19/04/2021 | 101.890 |
| 16/04/2021 | 101.960 |
| 15/04/2021 | 101.860 |
| 14/04/2021 | 101.640 |
| 13/04/2021 | 101.560 |
| 12/04/2021 | 101.640 |
| 09/04/2021 | 101.660 |
| 08/04/2021 | 101.640 |
| 07/04/2021 | 101.540 |
| 06/04/2021 | 101.450 |