ISIN
IE00BC1J2694
High Yield
NAV
CHF 102.050
As of 31/03/2026
Minimum Investment
CHF 9,000,000.00
Inception Date
12/06/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 102.050 |
| 30/03/2026 | 101.480 |
| 27/03/2026 | 101.440 |
| 26/03/2026 | 101.830 |
| 25/03/2026 | 102.260 |
| 24/03/2026 | 102.000 |
| 23/03/2026 | 102.080 |
| 20/03/2026 | 101.930 |
| 19/03/2026 | 102.210 |
| 18/03/2026 | 102.550 |
| 16/03/2026 | 102.430 |
| 13/03/2026 | 102.330 |
| 12/03/2026 | 102.560 |
| 11/03/2026 | 103.030 |
| 10/03/2026 | 103.250 |
| 09/03/2026 | 102.910 |
| 05/03/2026 | 103.410 |
| 04/03/2026 | 103.600 |
| 03/03/2026 | 103.360 |
| 02/03/2026 | 103.590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 102.050 |
| 30/03/2026 | 101.480 |
| 27/03/2026 | 101.440 |
| 26/03/2026 | 101.830 |
| 25/03/2026 | 102.260 |
| 24/03/2026 | 102.000 |
| 23/03/2026 | 102.080 |
| 20/03/2026 | 101.930 |
| 19/03/2026 | 102.210 |
| 18/03/2026 | 102.550 |
| 16/03/2026 | 102.430 |
| 13/03/2026 | 102.330 |
| 12/03/2026 | 102.560 |
| 11/03/2026 | 103.030 |
| 10/03/2026 | 103.250 |
| 09/03/2026 | 102.910 |
| 05/03/2026 | 103.410 |
| 04/03/2026 | 103.600 |
| 03/03/2026 | 103.360 |
| 02/03/2026 | 103.590 |
| 27/02/2026 | 103.670 |
| 26/02/2026 | 103.750 |
| 25/02/2026 | 103.850 |
| 24/02/2026 | 103.830 |
| 23/02/2026 | 103.920 |
| 20/02/2026 | 103.960 |
| 19/02/2026 | 103.890 |
| 18/02/2026 | 103.780 |
| 17/02/2026 | 103.680 |
| 13/02/2026 | 103.770 |
| 12/02/2026 | 103.760 |
| 11/02/2026 | 103.870 |
| 10/02/2026 | 103.930 |
| 09/02/2026 | 103.850 |
| 06/02/2026 | 103.750 |
| 05/02/2026 | 103.590 |
| 04/02/2026 | 103.700 |
| 03/02/2026 | 103.730 |
| 30/01/2026 | 103.680 |
| 29/01/2026 | 103.670 |
| 28/01/2026 | 103.800 |
| 27/01/2026 | 103.870 |
| 26/01/2026 | 103.850 |
| 23/01/2026 | 103.840 |
| 22/01/2026 | 103.870 |
| 21/01/2026 | 103.720 |
| 20/01/2026 | 103.540 |
| 16/01/2026 | 103.780 |
| 15/01/2026 | 103.690 |
| 14/01/2026 | 103.610 |
| 13/01/2026 | 103.630 |
| 12/01/2026 | 103.570 |
| 09/01/2026 | 103.550 |
| 08/01/2026 | 103.420 |
| 07/01/2026 | 103.390 |
| 06/01/2026 | 103.340 |
| 05/01/2026 | 103.220 |
| 02/01/2026 | 103.050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 102.050 |
| 30/03/2026 | 101.480 |
| 27/03/2026 | 101.440 |
| 26/03/2026 | 101.830 |
| 25/03/2026 | 102.260 |
| 24/03/2026 | 102.000 |
| 23/03/2026 | 102.080 |
| 20/03/2026 | 101.930 |
| 19/03/2026 | 102.210 |
| 18/03/2026 | 102.550 |
| 16/03/2026 | 102.430 |
| 13/03/2026 | 102.330 |
| 12/03/2026 | 102.560 |
| 11/03/2026 | 103.030 |
| 10/03/2026 | 103.250 |
| 09/03/2026 | 102.910 |
| 05/03/2026 | 103.410 |
| 04/03/2026 | 103.600 |
| 03/03/2026 | 103.360 |
| 02/03/2026 | 103.590 |
| 27/02/2026 | 103.670 |
| 26/02/2026 | 103.750 |
| 25/02/2026 | 103.850 |
| 24/02/2026 | 103.830 |
| 23/02/2026 | 103.920 |
| 20/02/2026 | 103.960 |
| 19/02/2026 | 103.890 |
| 18/02/2026 | 103.780 |
| 17/02/2026 | 103.680 |
| 13/02/2026 | 103.770 |
| 12/02/2026 | 103.760 |
| 11/02/2026 | 103.870 |
| 10/02/2026 | 103.930 |
| 09/02/2026 | 103.850 |
| 06/02/2026 | 103.750 |
| 05/02/2026 | 103.590 |
| 04/02/2026 | 103.700 |
| 03/02/2026 | 103.730 |
| 30/01/2026 | 103.680 |
| 29/01/2026 | 103.670 |
| 28/01/2026 | 103.800 |
| 27/01/2026 | 103.870 |
| 26/01/2026 | 103.850 |
| 23/01/2026 | 103.840 |
| 22/01/2026 | 103.870 |
| 21/01/2026 | 103.720 |
| 20/01/2026 | 103.540 |
| 16/01/2026 | 103.780 |
| 15/01/2026 | 103.690 |
| 14/01/2026 | 103.610 |
| 13/01/2026 | 103.630 |
| 12/01/2026 | 103.570 |
| 09/01/2026 | 103.550 |
| 08/01/2026 | 103.420 |
| 07/01/2026 | 103.390 |
| 06/01/2026 | 103.340 |
| 05/01/2026 | 103.220 |
| 02/01/2026 | 103.050 |
| 31/12/2025 | 103.010 |
| 30/12/2025 | 103.010 |
| 24/12/2025 | 102.980 |
| 23/12/2025 | 102.870 |
| 22/12/2025 | 102.890 |
| 19/12/2025 | 102.880 |
| 18/12/2025 | 102.790 |
| 17/12/2025 | 102.650 |
| 16/12/2025 | 102.690 |
| 15/12/2025 | 102.750 |
| 12/12/2025 | 102.780 |
| 11/12/2025 | 102.800 |
| 10/12/2025 | 102.760 |
| 09/12/2025 | 102.680 |
| 08/12/2025 | 102.690 |
| 05/12/2025 | 102.830 |
| 04/12/2025 | 102.770 |
| 03/12/2025 | 102.800 |
| 02/12/2025 | 102.650 |
| 01/12/2025 | 102.520 |
| 28/11/2025 | 102.610 |
| 26/11/2025 | 102.630 |
| 25/11/2025 | 102.430 |
| 24/11/2025 | 102.290 |
| 21/11/2025 | 102.080 |
| 20/11/2025 | 102.020 |
| 19/11/2025 | 101.920 |
| 18/11/2025 | 101.880 |
| 17/11/2025 | 102.040 |
| 14/11/2025 | 102.120 |
| 13/11/2025 | 102.200 |
| 12/11/2025 | 102.500 |
| 11/11/2025 | 102.440 |
| 10/11/2025 | 102.390 |
| 07/11/2025 | 102.210 |
| 06/11/2025 | 102.260 |
| 05/11/2025 | 102.290 |
| 04/11/2025 | 102.250 |
| 03/11/2025 | 102.440 |
| 31/10/2025 | 102.600 |
| 30/10/2025 | 102.650 |
| 29/10/2025 | 102.860 |
| 28/10/2025 | 102.910 |
| 24/10/2025 | 102.690 |
| 23/10/2025 | 102.460 |
| 22/10/2025 | 102.500 |
| 20/10/2025 | 102.520 |
| 17/10/2025 | 102.390 |
| 16/10/2025 | 102.500 |
| 15/10/2025 | 102.530 |
| 14/10/2025 | 102.150 |
| 13/10/2025 | 101.990 |
| 10/10/2025 | 101.980 |
| 09/10/2025 | 102.370 |
| 08/10/2025 | 102.700 |
| 07/10/2025 | 102.810 |
| 06/10/2025 | 102.880 |
| 03/10/2025 | 102.930 |
| 02/10/2025 | 102.890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 102.050 |
| 30/03/2026 | 101.480 |
| 27/03/2026 | 101.440 |
| 26/03/2026 | 101.830 |
| 25/03/2026 | 102.260 |
| 24/03/2026 | 102.000 |
| 23/03/2026 | 102.080 |
| 20/03/2026 | 101.930 |
| 19/03/2026 | 102.210 |
| 18/03/2026 | 102.550 |
| 16/03/2026 | 102.430 |
| 13/03/2026 | 102.330 |
| 12/03/2026 | 102.560 |
| 11/03/2026 | 103.030 |
| 10/03/2026 | 103.250 |
| 09/03/2026 | 102.910 |
| 05/03/2026 | 103.410 |
| 04/03/2026 | 103.600 |
| 03/03/2026 | 103.360 |
| 02/03/2026 | 103.590 |
| 27/02/2026 | 103.670 |
| 26/02/2026 | 103.750 |
| 25/02/2026 | 103.850 |
| 24/02/2026 | 103.830 |
| 23/02/2026 | 103.920 |
| 20/02/2026 | 103.960 |
| 19/02/2026 | 103.890 |
| 18/02/2026 | 103.780 |
| 17/02/2026 | 103.680 |
| 13/02/2026 | 103.770 |
| 12/02/2026 | 103.760 |
| 11/02/2026 | 103.870 |
| 10/02/2026 | 103.930 |
| 09/02/2026 | 103.850 |
| 06/02/2026 | 103.750 |
| 05/02/2026 | 103.590 |
| 04/02/2026 | 103.700 |
| 03/02/2026 | 103.730 |
| 30/01/2026 | 103.680 |
| 29/01/2026 | 103.670 |
| 28/01/2026 | 103.800 |
| 27/01/2026 | 103.870 |
| 26/01/2026 | 103.850 |
| 23/01/2026 | 103.840 |
| 22/01/2026 | 103.870 |
| 21/01/2026 | 103.720 |
| 20/01/2026 | 103.540 |
| 16/01/2026 | 103.780 |
| 15/01/2026 | 103.690 |
| 14/01/2026 | 103.610 |
| 13/01/2026 | 103.630 |
| 12/01/2026 | 103.570 |
| 09/01/2026 | 103.550 |
| 08/01/2026 | 103.420 |
| 07/01/2026 | 103.390 |
| 06/01/2026 | 103.340 |
| 05/01/2026 | 103.220 |
| 02/01/2026 | 103.050 |
| 31/12/2025 | 103.010 |
| 30/12/2025 | 103.010 |
| 24/12/2025 | 102.980 |
| 23/12/2025 | 102.870 |
| 22/12/2025 | 102.890 |
| 19/12/2025 | 102.880 |
| 18/12/2025 | 102.790 |
| 17/12/2025 | 102.650 |
| 16/12/2025 | 102.690 |
| 15/12/2025 | 102.750 |
| 12/12/2025 | 102.780 |
| 11/12/2025 | 102.800 |
| 10/12/2025 | 102.760 |
| 09/12/2025 | 102.680 |
| 08/12/2025 | 102.690 |
| 05/12/2025 | 102.830 |
| 04/12/2025 | 102.770 |
| 03/12/2025 | 102.800 |
| 02/12/2025 | 102.650 |
| 01/12/2025 | 102.520 |
| 28/11/2025 | 102.610 |
| 26/11/2025 | 102.630 |
| 25/11/2025 | 102.430 |
| 24/11/2025 | 102.290 |
| 21/11/2025 | 102.080 |
| 20/11/2025 | 102.020 |
| 19/11/2025 | 101.920 |
| 18/11/2025 | 101.880 |
| 17/11/2025 | 102.040 |
| 14/11/2025 | 102.120 |
| 13/11/2025 | 102.200 |
| 12/11/2025 | 102.500 |
| 11/11/2025 | 102.440 |
| 10/11/2025 | 102.390 |
| 07/11/2025 | 102.210 |
| 06/11/2025 | 102.260 |
| 05/11/2025 | 102.290 |
| 04/11/2025 | 102.250 |
| 03/11/2025 | 102.440 |
| 31/10/2025 | 102.600 |
| 30/10/2025 | 102.650 |
| 29/10/2025 | 102.860 |
| 28/10/2025 | 102.910 |
| 24/10/2025 | 102.690 |
| 23/10/2025 | 102.460 |
| 22/10/2025 | 102.500 |
| 20/10/2025 | 102.520 |
| 17/10/2025 | 102.390 |
| 16/10/2025 | 102.500 |
| 15/10/2025 | 102.530 |
| 14/10/2025 | 102.150 |
| 13/10/2025 | 101.990 |
| 10/10/2025 | 101.980 |
| 09/10/2025 | 102.370 |
| 08/10/2025 | 102.700 |
| 07/10/2025 | 102.810 |
| 06/10/2025 | 102.880 |
| 03/10/2025 | 102.930 |
| 02/10/2025 | 102.890 |
| 01/10/2025 | 102.850 |
| 30/09/2025 | 102.750 |
| 29/09/2025 | 102.790 |
| 26/09/2025 | 102.750 |
| 25/09/2025 | 102.690 |
| 24/09/2025 | 102.940 |
| 23/09/2025 | 103.000 |
| 22/09/2025 | 102.980 |
| 19/09/2025 | 102.970 |
| 18/09/2025 | 102.880 |
| 17/09/2025 | 102.790 |
| 16/09/2025 | 102.790 |
| 15/09/2025 | 102.820 |
| 12/09/2025 | 102.730 |
| 11/09/2025 | 102.770 |
| 10/09/2025 | 102.670 |
| 09/09/2025 | 102.600 |
| 08/09/2025 | 102.700 |
| 05/09/2025 | 102.610 |
| 04/09/2025 | 102.390 |
| 03/09/2025 | 102.280 |
| 02/09/2025 | 102.160 |
| 29/08/2025 | 102.360 |
| 28/08/2025 | 102.360 |
| 27/08/2025 | 102.340 |
| 26/08/2025 | 102.270 |
| 22/08/2025 | 102.090 |
| 21/08/2025 | 101.740 |
| 20/08/2025 | 101.880 |
| 19/08/2025 | 101.940 |
| 18/08/2025 | 101.980 |
| 15/08/2025 | 101.960 |
| 14/08/2025 | 101.980 |
| 13/08/2025 | 102.070 |
| 12/08/2025 | 101.880 |
| 11/08/2025 | 101.820 |
| 08/08/2025 | 101.830 |
| 07/08/2025 | 101.790 |
| 06/08/2025 | 101.840 |
| 05/08/2025 | 101.790 |
| 01/08/2025 | 101.570 |
| 31/07/2025 | 101.680 |
| 30/07/2025 | 101.640 |
| 29/07/2025 | 101.750 |
| 28/07/2025 | 101.740 |
| 25/07/2025 | 101.720 |
| 24/07/2025 | 101.690 |
| 23/07/2025 | 101.760 |
| 22/07/2025 | 101.670 |
| 21/07/2025 | 101.600 |
| 18/07/2025 | 101.460 |
| 17/07/2025 | 101.350 |
| 16/07/2025 | 101.210 |
| 15/07/2025 | 101.270 |
| 14/07/2025 | 101.330 |
| 11/07/2025 | 101.370 |
| 10/07/2025 | 101.500 |
| 09/07/2025 | 101.450 |
| 08/07/2025 | 101.380 |
| 07/07/2025 | 101.480 |
| 03/07/2025 | 101.490 |
| 02/07/2025 | 101.380 |
| 01/07/2025 | 101.320 |
| 30/06/2025 | 101.250 |
| 27/06/2025 | 101.130 |
| 26/06/2025 | 101.110 |
| 25/06/2025 | 100.990 |
| 24/06/2025 | 100.960 |
| 23/06/2025 | 100.690 |
| 20/06/2025 | 100.550 |
| 18/06/2025 | 100.470 |
| 17/06/2025 | 100.430 |
| 16/06/2025 | 100.490 |
| 13/06/2025 | 100.390 |
| 12/06/2025 | 100.520 |
| 11/06/2025 | 100.510 |
| 10/06/2025 | 100.350 |
| 09/06/2025 | 100.390 |
| 06/06/2025 | 100.410 |
| 05/06/2025 | 100.380 |
| 04/06/2025 | 100.340 |
| 03/06/2025 | 100.200 |
| 30/05/2025 | 100.030 |
| 29/05/2025 | 100.030 |
| 28/05/2025 | 99.840 |
| 27/05/2025 | 99.820 |
| 23/05/2025 | 99.430 |
| 22/05/2025 | 99.520 |
| 21/05/2025 | 99.620 |
| 20/05/2025 | 99.840 |
| 19/05/2025 | 99.790 |
| 16/05/2025 | 99.850 |
| 15/05/2025 | 99.760 |
| 14/05/2025 | 99.840 |
| 13/05/2025 | 99.890 |
| 12/05/2025 | 99.660 |
| 09/05/2025 | 99.090 |
| 08/05/2025 | 99.020 |
| 07/05/2025 | 98.890 |
| 06/05/2025 | 98.820 |
| 02/05/2025 | 98.830 |
| 01/05/2025 | 98.660 |
| 30/04/2025 | 98.540 |
| 29/04/2025 | 98.800 |
| 28/04/2025 | 98.740 |
| 25/04/2025 | 98.620 |
| 24/04/2025 | 98.360 |
| 23/04/2025 | 98.160 |
| 22/04/2025 | 97.460 |
| 17/04/2025 | 97.520 |
| 16/04/2025 | 97.180 |
| 15/04/2025 | 97.190 |
| 14/04/2025 | 96.970 |
| 11/04/2025 | 96.450 |
| 10/04/2025 | 96.430 |
| 09/04/2025 | 96.300 |
| 08/04/2025 | 96.320 |
| 07/04/2025 | 96.260 |
| 04/04/2025 | 97.230 |
| 03/04/2025 | 98.330 |
| 02/04/2025 | 99.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 102.050 |
| 30/03/2026 | 101.480 |
| 27/03/2026 | 101.440 |
| 26/03/2026 | 101.830 |
| 25/03/2026 | 102.260 |
| 24/03/2026 | 102.000 |
| 23/03/2026 | 102.080 |
| 20/03/2026 | 101.930 |
| 19/03/2026 | 102.210 |
| 18/03/2026 | 102.550 |
| 16/03/2026 | 102.430 |
| 13/03/2026 | 102.330 |
| 12/03/2026 | 102.560 |
| 11/03/2026 | 103.030 |
| 10/03/2026 | 103.250 |
| 09/03/2026 | 102.910 |
| 05/03/2026 | 103.410 |
| 04/03/2026 | 103.600 |
| 03/03/2026 | 103.360 |
| 02/03/2026 | 103.590 |
| 27/02/2026 | 103.670 |
| 26/02/2026 | 103.750 |
| 25/02/2026 | 103.850 |
| 24/02/2026 | 103.830 |
| 23/02/2026 | 103.920 |
| 20/02/2026 | 103.960 |
| 19/02/2026 | 103.890 |
| 18/02/2026 | 103.780 |
| 17/02/2026 | 103.680 |
| 13/02/2026 | 103.770 |
| 12/02/2026 | 103.760 |
| 11/02/2026 | 103.870 |
| 10/02/2026 | 103.930 |
| 09/02/2026 | 103.850 |
| 06/02/2026 | 103.750 |
| 05/02/2026 | 103.590 |
| 04/02/2026 | 103.700 |
| 03/02/2026 | 103.730 |
| 30/01/2026 | 103.680 |
| 29/01/2026 | 103.670 |
| 28/01/2026 | 103.800 |
| 27/01/2026 | 103.870 |
| 26/01/2026 | 103.850 |
| 23/01/2026 | 103.840 |
| 22/01/2026 | 103.870 |
| 21/01/2026 | 103.720 |
| 20/01/2026 | 103.540 |
| 16/01/2026 | 103.780 |
| 15/01/2026 | 103.690 |
| 14/01/2026 | 103.610 |
| 13/01/2026 | 103.630 |
| 12/01/2026 | 103.570 |
| 09/01/2026 | 103.550 |
| 08/01/2026 | 103.420 |
| 07/01/2026 | 103.390 |
| 06/01/2026 | 103.340 |
| 05/01/2026 | 103.220 |
| 02/01/2026 | 103.050 |
| 31/12/2025 | 103.010 |
| 30/12/2025 | 103.010 |
| 24/12/2025 | 102.980 |
| 23/12/2025 | 102.870 |
| 22/12/2025 | 102.890 |
| 19/12/2025 | 102.880 |
| 18/12/2025 | 102.790 |
| 17/12/2025 | 102.650 |
| 16/12/2025 | 102.690 |
| 15/12/2025 | 102.750 |
| 12/12/2025 | 102.780 |
| 11/12/2025 | 102.800 |
| 10/12/2025 | 102.760 |
| 09/12/2025 | 102.680 |
| 08/12/2025 | 102.690 |
| 05/12/2025 | 102.830 |
| 04/12/2025 | 102.770 |
| 03/12/2025 | 102.800 |
| 02/12/2025 | 102.650 |
| 01/12/2025 | 102.520 |
| 28/11/2025 | 102.610 |
| 26/11/2025 | 102.630 |
| 25/11/2025 | 102.430 |
| 24/11/2025 | 102.290 |
| 21/11/2025 | 102.080 |
| 20/11/2025 | 102.020 |
| 19/11/2025 | 101.920 |
| 18/11/2025 | 101.880 |
| 17/11/2025 | 102.040 |
| 14/11/2025 | 102.120 |
| 13/11/2025 | 102.200 |
| 12/11/2025 | 102.500 |
| 11/11/2025 | 102.440 |
| 10/11/2025 | 102.390 |
| 07/11/2025 | 102.210 |
| 06/11/2025 | 102.260 |
| 05/11/2025 | 102.290 |
| 04/11/2025 | 102.250 |
| 03/11/2025 | 102.440 |
| 31/10/2025 | 102.600 |
| 30/10/2025 | 102.650 |
| 29/10/2025 | 102.860 |
| 28/10/2025 | 102.910 |
| 24/10/2025 | 102.690 |
| 23/10/2025 | 102.460 |
| 22/10/2025 | 102.500 |
| 20/10/2025 | 102.520 |
| 17/10/2025 | 102.390 |
| 16/10/2025 | 102.500 |
| 15/10/2025 | 102.530 |
| 14/10/2025 | 102.150 |
| 13/10/2025 | 101.990 |
| 10/10/2025 | 101.980 |
| 09/10/2025 | 102.370 |
| 08/10/2025 | 102.700 |
| 07/10/2025 | 102.810 |
| 06/10/2025 | 102.880 |
| 03/10/2025 | 102.930 |
| 02/10/2025 | 102.890 |
| 01/10/2025 | 102.850 |
| 30/09/2025 | 102.750 |
| 29/09/2025 | 102.790 |
| 26/09/2025 | 102.750 |
| 25/09/2025 | 102.690 |
| 24/09/2025 | 102.940 |
| 23/09/2025 | 103.000 |
| 22/09/2025 | 102.980 |
| 19/09/2025 | 102.970 |
| 18/09/2025 | 102.880 |
| 17/09/2025 | 102.790 |
| 16/09/2025 | 102.790 |
| 15/09/2025 | 102.820 |
| 12/09/2025 | 102.730 |
| 11/09/2025 | 102.770 |
| 10/09/2025 | 102.670 |
| 09/09/2025 | 102.600 |
| 08/09/2025 | 102.700 |
| 05/09/2025 | 102.610 |
| 04/09/2025 | 102.390 |
| 03/09/2025 | 102.280 |
| 02/09/2025 | 102.160 |
| 29/08/2025 | 102.360 |
| 28/08/2025 | 102.360 |
| 27/08/2025 | 102.340 |
| 26/08/2025 | 102.270 |
| 22/08/2025 | 102.090 |
| 21/08/2025 | 101.740 |
| 20/08/2025 | 101.880 |
| 19/08/2025 | 101.940 |
| 18/08/2025 | 101.980 |
| 15/08/2025 | 101.960 |
| 14/08/2025 | 101.980 |
| 13/08/2025 | 102.070 |
| 12/08/2025 | 101.880 |
| 11/08/2025 | 101.820 |
| 08/08/2025 | 101.830 |
| 07/08/2025 | 101.790 |
| 06/08/2025 | 101.840 |
| 05/08/2025 | 101.790 |
| 01/08/2025 | 101.570 |
| 31/07/2025 | 101.680 |
| 30/07/2025 | 101.640 |
| 29/07/2025 | 101.750 |
| 28/07/2025 | 101.740 |
| 25/07/2025 | 101.720 |
| 24/07/2025 | 101.690 |
| 23/07/2025 | 101.760 |
| 22/07/2025 | 101.670 |
| 21/07/2025 | 101.600 |
| 18/07/2025 | 101.460 |
| 17/07/2025 | 101.350 |
| 16/07/2025 | 101.210 |
| 15/07/2025 | 101.270 |
| 14/07/2025 | 101.330 |
| 11/07/2025 | 101.370 |
| 10/07/2025 | 101.500 |
| 09/07/2025 | 101.450 |
| 08/07/2025 | 101.380 |
| 07/07/2025 | 101.480 |
| 03/07/2025 | 101.490 |
| 02/07/2025 | 101.380 |
| 01/07/2025 | 101.320 |
| 30/06/2025 | 101.250 |
| 27/06/2025 | 101.130 |
| 26/06/2025 | 101.110 |
| 25/06/2025 | 100.990 |
| 24/06/2025 | 100.960 |
| 23/06/2025 | 100.690 |
| 20/06/2025 | 100.550 |
| 18/06/2025 | 100.470 |
| 17/06/2025 | 100.430 |
| 16/06/2025 | 100.490 |
| 13/06/2025 | 100.390 |
| 12/06/2025 | 100.520 |
| 11/06/2025 | 100.510 |
| 10/06/2025 | 100.350 |
| 09/06/2025 | 100.390 |
| 06/06/2025 | 100.410 |
| 05/06/2025 | 100.380 |
| 04/06/2025 | 100.340 |
| 03/06/2025 | 100.200 |
| 30/05/2025 | 100.030 |
| 29/05/2025 | 100.030 |
| 28/05/2025 | 99.840 |
| 27/05/2025 | 99.820 |
| 23/05/2025 | 99.430 |
| 22/05/2025 | 99.520 |
| 21/05/2025 | 99.620 |
| 20/05/2025 | 99.840 |
| 19/05/2025 | 99.790 |
| 16/05/2025 | 99.850 |
| 15/05/2025 | 99.760 |
| 14/05/2025 | 99.840 |
| 13/05/2025 | 99.890 |
| 12/05/2025 | 99.660 |
| 09/05/2025 | 99.090 |
| 08/05/2025 | 99.020 |
| 07/05/2025 | 98.890 |
| 06/05/2025 | 98.820 |
| 02/05/2025 | 98.830 |
| 01/05/2025 | 98.660 |
| 30/04/2025 | 98.540 |
| 29/04/2025 | 98.800 |
| 28/04/2025 | 98.740 |
| 25/04/2025 | 98.620 |
| 24/04/2025 | 98.360 |
| 23/04/2025 | 98.160 |
| 22/04/2025 | 97.460 |
| 17/04/2025 | 97.520 |
| 16/04/2025 | 97.180 |
| 15/04/2025 | 97.190 |
| 14/04/2025 | 96.970 |
| 11/04/2025 | 96.450 |
| 10/04/2025 | 96.430 |
| 09/04/2025 | 96.300 |
| 08/04/2025 | 96.320 |
| 07/04/2025 | 96.260 |
| 04/04/2025 | 97.230 |
| 03/04/2025 | 98.330 |
| 02/04/2025 | 99.330 |
| 31/03/2025 | 99.110 |
| 28/03/2025 | 99.260 |
| 27/03/2025 | 99.500 |
| 26/03/2025 | 99.680 |
| 25/03/2025 | 99.910 |
| 24/03/2025 | 99.910 |
| 21/03/2025 | 99.760 |
| 20/03/2025 | 99.790 |
| 19/03/2025 | 99.700 |
| 18/03/2025 | 99.460 |
| 14/03/2025 | 99.370 |
| 13/03/2025 | 99.170 |
| 12/03/2025 | 99.590 |
| 11/03/2025 | 99.620 |
| 10/03/2025 | 99.890 |
| 07/03/2025 | 100.110 |
| 06/03/2025 | 100.100 |
| 05/03/2025 | 100.350 |
| 04/03/2025 | 100.290 |
| 03/03/2025 | 100.460 |
| 28/02/2025 | 100.480 |
| 27/02/2025 | 100.500 |
| 26/02/2025 | 100.520 |
| 25/02/2025 | 100.400 |
| 24/02/2025 | 100.320 |
| 21/02/2025 | 100.280 |
| 20/02/2025 | 100.240 |
| 19/02/2025 | 100.070 |
| 18/02/2025 | 100.140 |
| 14/02/2025 | 100.170 |
| 13/02/2025 | 99.950 |
| 12/02/2025 | 99.730 |
| 11/02/2025 | 99.900 |
| 10/02/2025 | 99.950 |
| 07/02/2025 | 99.930 |
| 06/02/2025 | 100.050 |
| 05/02/2025 | 100.000 |
| 17/12/2024 | 112.930 |
| 16/12/2024 | 113.090 |
| 13/12/2024 | 113.130 |
| 12/12/2024 | 113.300 |
| 11/12/2024 | 113.440 |
| 10/12/2024 | 113.400 |
| 09/12/2024 | 113.420 |
| 06/12/2024 | 113.450 |
| 04/12/2024 | 113.330 |
| 02/12/2024 | 113.080 |
| 29/11/2024 | 112.980 |
| 27/11/2024 | 112.850 |
| 26/11/2024 | 112.800 |
| 25/11/2024 | 112.830 |
| 22/11/2024 | 112.600 |
| 21/11/2024 | 112.530 |
| 20/11/2024 | 112.470 |
| 19/11/2024 | 112.510 |
| 18/11/2024 | 112.440 |
| 15/11/2024 | 112.370 |
| 14/11/2024 | 112.490 |
| 13/11/2024 | 112.520 |
| 12/11/2024 | 112.570 |
| 11/11/2024 | 112.800 |
| 08/11/2024 | 112.740 |
| 07/11/2024 | 112.480 |
| 06/11/2024 | 112.340 |
| 05/11/2024 | 112.180 |
| 04/11/2024 | 112.160 |
| 01/11/2024 | 112.060 |
| 31/10/2024 | 112.020 |
| 30/10/2024 | 112.200 |
| 29/10/2024 | 112.140 |
| 25/10/2024 | 112.090 |
| 24/10/2024 | 112.060 |
| 23/10/2024 | 112.030 |
| 22/10/2024 | 112.210 |
| 21/10/2024 | 112.390 |
| 18/10/2024 | 112.570 |
| 17/10/2024 | 112.480 |
| 15/10/2024 | 112.420 |
| 14/10/2024 | 112.260 |
| 10/10/2024 | 112.140 |
| 09/10/2024 | 112.190 |
| 08/10/2024 | 112.190 |
| 07/10/2024 | 112.240 |
| 04/10/2024 | 112.460 |
| 02/10/2024 | 112.650 |
| 01/10/2024 | 112.690 |
| 30/09/2024 | 112.650 |
| 27/09/2024 | 112.660 |
| 26/09/2024 | 112.520 |
| 25/09/2024 | 112.530 |
| 24/09/2024 | 112.580 |
| 23/09/2024 | 112.570 |
| 20/09/2024 | 112.540 |
| 19/09/2024 | 112.560 |
| 18/09/2024 | 112.270 |
| 17/09/2024 | 112.220 |
| 16/09/2024 | 112.090 |
| 13/09/2024 | 111.910 |
| 12/09/2024 | 111.730 |
| 11/09/2024 | 111.680 |
| 10/09/2024 | 111.720 |
| 09/09/2024 | 111.760 |
| 06/09/2024 | 111.690 |
| 05/09/2024 | 111.670 |
| 04/09/2024 | 111.520 |
| 03/09/2024 | 111.360 |
| 30/08/2024 | 111.460 |
| 28/08/2024 | 111.470 |
| 23/08/2024 | 111.520 |
| 22/08/2024 | 111.210 |
| 21/08/2024 | 111.280 |
| 20/08/2024 | 111.160 |
| 19/08/2024 | 111.110 |
| 16/08/2024 | 110.930 |
| 15/08/2024 | 110.720 |
| 14/08/2024 | 110.650 |
| 13/08/2024 | 110.430 |
| 12/08/2024 | 110.350 |
| 09/08/2024 | 110.320 |
| 08/08/2024 | 110.200 |
| 07/08/2024 | 110.160 |
| 06/08/2024 | 110.000 |
| 02/08/2024 | 110.350 |
| 01/08/2024 | 110.550 |
| 31/07/2024 | 110.460 |
| 30/07/2024 | 110.300 |
| 29/07/2024 | 110.320 |
| 26/07/2024 | 110.330 |
| 25/07/2024 | 110.130 |
| 24/07/2024 | 110.130 |
| 23/07/2024 | 110.210 |
| 22/07/2024 | 110.150 |
| 19/07/2024 | 110.070 |
| 18/07/2024 | 110.120 |
| 17/07/2024 | 110.200 |
| 16/07/2024 | 110.210 |
| 15/07/2024 | 110.030 |
| 12/07/2024 | 109.980 |
| 11/07/2024 | 109.820 |
| 10/07/2024 | 109.570 |
| 09/07/2024 | 109.480 |
| 08/07/2024 | 109.540 |
| 05/07/2024 | 109.410 |
| 03/07/2024 | 109.190 |
| 02/07/2024 | 109.040 |
| 01/07/2024 | 108.980 |
| 27/06/2024 | 109.030 |
| 26/06/2024 | 109.040 |
| 25/06/2024 | 109.210 |
| 24/06/2024 | 109.180 |
| 21/06/2024 | 109.100 |
| 20/06/2024 | 109.060 |
| 18/06/2024 | 109.100 |
| 17/06/2024 | 108.920 |
| 14/06/2024 | 109.000 |
| 13/06/2024 | 109.200 |
| 12/06/2024 | 109.250 |
| 11/06/2024 | 108.880 |
| 10/06/2024 | 108.860 |
| 07/06/2024 | 108.930 |
| 06/06/2024 | 109.090 |
| 05/06/2024 | 109.090 |
| 04/06/2024 | 108.950 |
| 31/05/2024 | 108.550 |
| 30/05/2024 | 108.410 |
| 29/05/2024 | 108.350 |
| 28/05/2024 | 108.620 |
| 24/05/2024 | 108.640 |
| 23/05/2024 | 108.630 |
| 22/05/2024 | 108.790 |
| 21/05/2024 | 108.880 |
| 20/05/2024 | 108.850 |
| 17/05/2024 | 108.790 |
| 16/05/2024 | 108.810 |
| 15/05/2024 | 108.750 |
| 14/05/2024 | 108.450 |
| 13/05/2024 | 108.440 |
| 10/05/2024 | 108.420 |
| 09/05/2024 | 108.390 |
| 08/05/2024 | 108.380 |
| 07/05/2024 | 108.470 |
| 03/05/2024 | 108.270 |
| 02/05/2024 | 107.890 |
| 01/05/2024 | 107.650 |
| 30/04/2024 | 107.550 |
| 29/04/2024 | 107.680 |
| 26/04/2024 | 107.530 |
| 25/04/2024 | 107.280 |
| 24/04/2024 | 107.570 |
| 23/04/2024 | 107.600 |
| 22/04/2024 | 107.290 |
| 19/04/2024 | 107.060 |
| 18/04/2024 | 106.970 |
| 17/04/2024 | 107.000 |
| 16/04/2024 | 107.457 |
| 15/04/2024 | 107.910 |
| 12/04/2024 | 108.170 |
| 11/04/2024 | 108.190 |
| 10/04/2024 | 108.400 |
| 09/04/2024 | 108.790 |
| 08/04/2024 | 108.620 |
| 05/04/2024 | 108.650 |
| 04/04/2024 | 108.740 |
| 03/04/2024 | 108.650 |
| 02/04/2024 | 108.570 |
| 28/03/2024 | 108.990 |
| 27/03/2024 | 108.930 |
| 26/03/2024 | 108.900 |
| 25/03/2024 | 108.910 |
| 22/03/2024 | 108.960 |
| 21/03/2024 | 108.920 |
| 20/03/2024 | 108.800 |
| 19/03/2024 | 108.660 |
| 15/03/2024 | 108.490 |
| 14/03/2024 | 108.500 |
| 13/03/2024 | 108.790 |
| 12/03/2024 | 108.740 |
| 11/03/2024 | 108.710 |
| 08/03/2024 | 108.760 |
| 07/03/2024 | 108.590 |
| 06/03/2024 | 108.500 |
| 05/03/2024 | 108.410 |
| 04/03/2024 | 108.380 |
| 01/03/2024 | 108.360 |
| 29/02/2024 | 108.130 |
| 28/02/2024 | 108.110 |
| 27/02/2024 | 108.180 |
| 26/02/2024 | 108.170 |
| 23/02/2024 | 108.130 |
| 22/02/2024 | 107.850 |
| 21/02/2024 | 107.630 |
| 20/02/2024 | 107.730 |
| 16/02/2024 | 107.630 |
| 15/02/2024 | 107.620 |
| 14/02/2024 | 107.590 |
| 13/02/2024 | 107.470 |
| 12/02/2024 | 107.870 |
| 09/02/2024 | 107.810 |
| 08/02/2024 | 107.740 |
| 07/02/2024 | 107.700 |
| 06/02/2024 | 107.680 |
| 02/02/2024 | 107.890 |
| 01/02/2024 | 108.010 |
| 31/01/2024 | 107.850 |
| 30/01/2024 | 107.880 |
| 29/01/2024 | 107.890 |
| 26/01/2024 | 107.760 |
| 25/01/2024 | 107.600 |
| 24/01/2024 | 107.490 |
| 23/01/2024 | 107.440 |
| 22/01/2024 | 107.480 |
| 19/01/2024 | 107.240 |
| 18/01/2024 | 107.050 |
| 17/01/2024 | 107.030 |
| 16/01/2024 | 107.310 |
| 12/01/2024 | 107.440 |
| 11/01/2024 | 107.300 |
| 10/01/2024 | 107.160 |
| 09/01/2024 | 106.880 |
| 08/01/2024 | 106.790 |
| 05/01/2024 | 106.620 |
| 04/01/2024 | 106.690 |
| 03/01/2024 | 106.740 |
| 02/01/2024 | 107.070 |
| 29/12/2023 | 107.330 |
| 28/12/2023 | 107.370 |
| 22/12/2023 | 107.240 |
| 21/12/2023 | 107.090 |
| 20/12/2023 | 107.030 |
| 19/12/2023 | 106.850 |
| 18/12/2023 | 106.670 |
| 15/12/2023 | 106.690 |
| 14/12/2023 | 106.700 |
| 13/12/2023 | 105.620 |
| 12/12/2023 | 105.160 |
| 11/12/2023 | 104.990 |
| 08/12/2023 | 105.040 |
| 07/12/2023 | 105.100 |
| 06/12/2023 | 105.090 |
| 05/12/2023 | 104.960 |
| 04/12/2023 | 104.760 |
| 01/12/2023 | 104.690 |
| 30/11/2023 | 104.230 |
| 29/11/2023 | 104.190 |
| 28/11/2023 | 103.720 |
| 27/11/2023 | 103.470 |
| 24/11/2023 | 103.270 |
| 22/11/2023 | 103.220 |
| 21/11/2023 | 103.090 |
| 20/11/2023 | 103.070 |
| 17/11/2023 | 102.940 |
| 16/11/2023 | 102.870 |
| 15/11/2023 | 102.880 |
| 14/11/2023 | 102.810 |
| 13/11/2023 | 102.090 |
| 10/11/2023 | 102.120 |
| 09/11/2023 | 102.070 |
| 08/11/2023 | 102.170 |
| 07/11/2023 | 102.120 |
| 06/11/2023 | 102.150 |
| 03/11/2023 | 102.100 |
| 02/11/2023 | 101.540 |
| 01/11/2023 | 100.630 |
| 31/10/2023 | 100.390 |
| 27/10/2023 | 100.420 |
| 26/10/2023 | 100.380 |
| 25/10/2023 | 100.500 |
| 24/10/2023 | 100.660 |
| 23/10/2023 | 100.330 |
| 20/10/2023 | 100.210 |
| 19/10/2023 | 100.310 |
| 18/10/2023 | 100.560 |
| 17/10/2023 | 100.880 |
| 16/10/2023 | 101.220 |
| 13/10/2023 | 101.340 |
| 12/10/2023 | 101.290 |
| 11/10/2023 | 101.600 |
| 10/10/2023 | 101.470 |
| 09/10/2023 | 100.830 |
| 06/10/2023 | 100.780 |
| 05/10/2023 | 100.850 |
| 04/10/2023 | 100.900 |
| 03/10/2023 | 101.000 |
| 02/10/2023 | 101.640 |
| 29/09/2023 | 102.000 |
| 28/09/2023 | 101.820 |
| 27/09/2023 | 101.900 |
| 26/09/2023 | 102.040 |
| 25/09/2023 | 102.270 |
| 22/09/2023 | 102.570 |
| 21/09/2023 | 102.440 |
| 20/09/2023 | 102.910 |
| 19/09/2023 | 102.850 |
| 18/09/2023 | 102.950 |
| 15/09/2023 | 103.040 |
| 14/09/2023 | 103.080 |
| 13/09/2023 | 103.000 |
| 12/09/2023 | 102.910 |
| 11/09/2023 | 102.900 |
| 08/09/2023 | 102.780 |
| 07/09/2023 | 102.720 |
| 06/09/2023 | 102.680 |
| 05/09/2023 | 102.880 |
| 01/09/2023 | 103.100 |
| 31/08/2023 | 103.080 |
| 30/08/2023 | 103.030 |
| 29/08/2023 | 102.850 |
| 25/08/2023 | 102.410 |
| 24/08/2023 | 102.380 |
| 23/08/2023 | 102.430 |
| 22/08/2023 | 102.080 |
| 21/08/2023 | 101.980 |
| 18/08/2023 | 102.130 |
| 17/08/2023 | 102.220 |
| 16/08/2023 | 102.560 |
| 15/08/2023 | 102.610 |
| 14/08/2023 | 102.730 |
| 11/08/2023 | 102.780 |
| 10/08/2023 | 102.860 |
| 09/08/2023 | 102.800 |
| 08/08/2023 | 102.670 |
| 04/08/2023 | 102.590 |
| 03/08/2023 | 102.290 |
| 02/08/2023 | 102.570 |
| 01/08/2023 | 102.850 |
| 31/07/2023 | 103.050 |
| 28/07/2023 | 102.940 |
| 27/07/2023 | 102.890 |
| 26/07/2023 | 102.830 |
| 25/07/2023 | 102.810 |
| 24/07/2023 | 102.860 |
| 21/07/2023 | 102.780 |
| 20/07/2023 | 102.690 |
| 19/07/2023 | 102.970 |
| 18/07/2023 | 102.750 |
| 17/07/2023 | 102.540 |
| 14/07/2023 | 102.680 |
| 13/07/2023 | 102.730 |
| 12/07/2023 | 102.300 |
| 11/07/2023 | 101.680 |
| 10/07/2023 | 101.500 |
| 07/07/2023 | 101.400 |
| 06/07/2023 | 101.310 |
| 05/07/2023 | 101.850 |
| 03/07/2023 | 101.980 |
| 30/06/2023 | 101.870 |
| 29/06/2023 | 101.610 |
| 28/06/2023 | 101.690 |
| 27/06/2023 | 101.480 |
| 26/06/2023 | 101.400 |
| 23/06/2023 | 101.440 |
| 22/06/2023 | 101.540 |
| 21/06/2023 | 101.750 |
| 20/06/2023 | 102.010 |
| 16/06/2023 | 102.120 |
| 15/06/2023 | 102.080 |
| 14/06/2023 | 101.960 |
| 13/06/2023 | 101.920 |
| 12/06/2023 | 101.800 |
| 09/06/2023 | 101.730 |
| 08/06/2023 | 101.640 |
| 07/06/2023 | 101.480 |
| 06/06/2023 | 101.470 |
| 02/06/2023 | 101.340 |
| 01/06/2023 | 100.910 |
| 31/05/2023 | 100.650 |
| 30/05/2023 | 100.630 |
| 26/05/2023 | 100.290 |
| 25/05/2023 | 100.220 |
| 24/05/2023 | 100.400 |
| 23/05/2023 | 100.730 |
| 22/05/2023 | 100.850 |
| 19/05/2023 | 100.780 |
| 18/05/2023 | 100.690 |
| 17/05/2023 | 100.830 |
| 16/05/2023 | 100.940 |
| 15/05/2023 | 101.150 |
| 12/05/2023 | 101.250 |
| 11/05/2023 | 101.280 |
| 10/05/2023 | 101.330 |
| 09/05/2023 | 101.180 |
| 05/05/2023 | 101.420 |
| 04/05/2023 | 101.240 |
| 03/05/2023 | 101.610 |
| 02/05/2023 | 101.550 |
| 28/04/2023 | 101.840 |
| 27/04/2023 | 101.580 |
| 26/04/2023 | 101.570 |
| 25/04/2023 | 101.650 |
| 24/04/2023 | 101.710 |
| 21/04/2023 | 101.600 |
| 20/04/2023 | 101.540 |
| 19/04/2023 | 101.780 |
| 18/04/2023 | 101.960 |
| 17/04/2023 | 101.800 |
| 14/04/2023 | 101.970 |
| 13/04/2023 | 102.010 |
| 12/04/2023 | 101.830 |
| 11/04/2023 | 101.610 |
| 06/04/2023 | 101.550 |
| 05/04/2023 | 101.500 |
| 04/04/2023 | 101.740 |
| 03/04/2023 | 101.760 |
| 31/03/2023 | 101.420 |
| 30/03/2023 | 100.810 |
| 29/03/2023 | 100.530 |
| 28/03/2023 | 100.140 |
| 27/03/2023 | 100.190 |
| 24/03/2023 | 100.110 |
| 23/03/2023 | 100.420 |
| 22/03/2023 | 100.440 |
| 21/03/2023 | 100.140 |
| 20/03/2023 | 99.570 |
| 16/03/2023 | 100.040 |
| 15/03/2023 | 99.820 |
| 14/03/2023 | 100.390 |
| 13/03/2023 | 100.200 |
| 10/03/2023 | 100.580 |
| 09/03/2023 | 100.820 |
| 08/03/2023 | 100.950 |
| 07/03/2023 | 101.650 |
| 06/03/2023 | 101.390 |
| 03/03/2023 | 101.080 |
| 02/03/2023 | 100.610 |
| 01/03/2023 | 100.870 |
| 28/02/2023 | 100.950 |
| 27/02/2023 | 100.920 |
| 24/02/2023 | 100.690 |
| 23/02/2023 | 100.880 |
| 22/02/2023 | 100.590 |
| 21/02/2023 | 100.520 |
| 17/02/2023 | 101.140 |
| 16/02/2023 | 101.410 |
| 15/02/2023 | 101.540 |
| 14/02/2023 | 101.580 |
| 13/02/2023 | 101.690 |
| 10/02/2023 | 101.650 |
| 09/02/2023 | 102.150 |
| 08/02/2023 | 102.280 |
| 07/02/2023 | 102.280 |
| 03/02/2023 | 102.780 |
| 02/02/2023 | 102.950 |
| 01/02/2023 | 102.000 |
| 31/01/2023 | 101.710 |
| 30/01/2023 | 101.590 |
| 27/01/2023 | 101.810 |
| 26/01/2023 | 101.720 |
| 25/01/2023 | 101.560 |
| 24/01/2023 | 101.580 |
| 23/01/2023 | 101.520 |
| 20/01/2023 | 101.480 |
| 19/01/2023 | 101.560 |
| 18/01/2023 | 102.560 |
| 17/01/2023 | 101.690 |
| 13/01/2023 | 101.540 |
| 12/01/2023 | 101.360 |
| 11/01/2023 | 100.920 |
| 10/01/2023 | 100.550 |
| 09/01/2023 | 100.520 |
| 06/01/2023 | 99.980 |
| 05/01/2023 | 99.160 |
| 04/01/2023 | 99.250 |
| 03/01/2023 | 98.740 |
| 30/12/2022 | 98.310 |
| 29/12/2022 | 98.290 |
| 23/12/2022 | 98.950 |
| 22/12/2022 | 98.920 |
| 21/12/2022 | 99.050 |
| 20/12/2022 | 98.750 |
| 19/12/2022 | 99.090 |
| 16/12/2022 | 99.360 |
| 15/12/2022 | 99.930 |
| 14/12/2022 | 100.390 |
| 13/12/2022 | 100.380 |
| 12/12/2022 | 99.810 |
| 09/12/2022 | 99.770 |
| 08/12/2022 | 99.650 |
| 07/12/2022 | 99.580 |
| 06/12/2022 | 99.720 |
| 05/12/2022 | 99.890 |
| 02/12/2022 | 99.980 |
| 01/12/2022 | 99.880 |
| 30/11/2022 | 99.300 |
| 29/11/2022 | 99.040 |
| 28/11/2022 | 99.140 |
| 25/11/2022 | 99.370 |
| 23/11/2022 | 99.230 |
| 22/11/2022 | 98.870 |
| 21/11/2022 | 98.580 |
| 18/11/2022 | 98.620 |
| 17/11/2022 | 98.550 |
| 16/11/2022 | 98.960 |
| 15/11/2022 | 99.040 |
| 14/11/2022 | 98.610 |
| 11/11/2022 | 98.460 |
| 10/11/2022 | 98.260 |
| 09/11/2022 | 97.050 |
| 08/11/2022 | 97.520 |
| 07/11/2022 | 97.420 |
| 04/11/2022 | 97.230 |
| 03/11/2022 | 97.000 |
| 02/11/2022 | 97.800 |
| 01/11/2022 | 97.840 |
| 28/10/2022 | 97.910 |
| 27/10/2022 | 97.470 |
| 26/10/2022 | 97.160 |
| 25/10/2022 | 96.710 |
| 24/10/2022 | 96.290 |
| 21/10/2022 | 96.090 |
| 20/10/2022 | 96.310 |
| 19/10/2022 | 96.590 |
| 18/10/2022 | 96.900 |
| 17/10/2022 | 96.540 |
| 14/10/2022 | 96.160 |
| 13/10/2022 | 95.950 |
| 12/10/2022 | 96.180 |
| 11/10/2022 | 96.310 |
| 10/10/2022 | 96.890 |
| 07/10/2022 | 96.970 |
| 06/10/2022 | 97.320 |
| 05/10/2022 | 97.330 |
| 04/10/2022 | 97.440 |
| 03/10/2022 | 96.400 |
| 30/09/2022 | 96.080 |
| 29/09/2022 | 96.020 |
| 28/09/2022 | 96.480 |
| 27/09/2022 | 96.550 |
| 26/09/2022 | 96.850 |
| 23/09/2022 | 97.760 |
| 22/09/2022 | 98.380 |
| 21/09/2022 | 98.990 |
| 20/09/2022 | 98.980 |
| 16/09/2022 | 99.140 |
| 15/09/2022 | 99.580 |
| 14/09/2022 | 99.910 |
| 13/09/2022 | 100.120 |
| 12/09/2022 | 100.940 |
| 09/09/2022 | 100.640 |
| 08/09/2022 | 100.060 |
| 07/09/2022 | 99.670 |
| 06/09/2022 | 99.500 |
| 02/09/2022 | 99.670 |
| 01/09/2022 | 99.310 |
| 31/08/2022 | 99.990 |
| 30/08/2022 | 100.500 |
| 26/08/2022 | 101.540 |
| 25/08/2022 | 101.760 |
| 24/08/2022 | 101.590 |
| 23/08/2022 | 101.620 |
| 22/08/2022 | 101.830 |
| 19/08/2022 | 102.560 |
| 18/08/2022 | 102.980 |
| 17/08/2022 | 103.080 |
| 16/08/2022 | 103.600 |
| 15/08/2022 | 103.660 |
| 12/08/2022 | 103.540 |
| 11/08/2022 | 103.400 |
| 10/08/2022 | 103.110 |
| 09/08/2022 | 102.480 |
| 08/08/2022 | 102.790 |
| 05/08/2022 | 102.420 |
| 04/08/2022 | 102.510 |
| 03/08/2022 | 102.050 |
| 02/08/2022 | 101.810 |
| 29/07/2022 | 101.220 |
| 28/07/2022 | 100.540 |
| 27/07/2022 | 100.020 |
| 26/07/2022 | 99.680 |
| 25/07/2022 | 100.000 |
| 22/07/2022 | 99.800 |
| 21/07/2022 | 99.240 |
| 20/07/2022 | 98.870 |
| 19/07/2022 | 98.010 |
| 18/07/2022 | 97.670 |
| 15/07/2022 | 97.170 |
| 14/07/2022 | 96.760 |
| 13/07/2022 | 97.280 |
| 12/07/2022 | 97.310 |
| 11/07/2022 | 97.330 |
| 08/07/2022 | 97.260 |
| 07/07/2022 | 96.950 |
| 06/07/2022 | 96.430 |
| 05/07/2022 | 96.460 |
| 01/07/2022 | 96.650 |
| 30/06/2022 | 96.540 |
| 29/06/2022 | 97.230 |
| 28/06/2022 | 97.550 |
| 27/06/2022 | 98.600 |
| 24/06/2022 | 98.780 |
| 23/06/2022 | 98.400 |
| 22/06/2022 | 98.600 |
| 21/06/2022 | 98.990 |
| 17/06/2022 | 98.900 |
| 16/06/2022 | 98.880 |
| 15/06/2022 | 99.950 |
| 14/06/2022 | 99.480 |
| 13/06/2022 | 99.690 |
| 10/06/2022 | 102.100 |
| 09/06/2022 | 103.010 |
| 08/06/2022 | 103.470 |
| 07/06/2022 | 103.620 |
| 01/06/2022 | 104.180 |
| 31/05/2022 | 104.080 |
| 27/05/2022 | 104.070 |
| 26/05/2022 | 103.460 |
| 25/05/2022 | 102.360 |
| 24/05/2022 | 101.750 |
| 23/05/2022 | 101.700 |
| 20/05/2022 | 101.650 |
| 19/05/2022 | 101.590 |
| 18/05/2022 | 101.780 |
| 17/05/2022 | 102.620 |
| 16/05/2022 | 102.580 |
| 13/05/2022 | 102.670 |
| 12/05/2022 | 102.450 |
| 11/05/2022 | 103.010 |
| 10/05/2022 | 103.020 |
| 09/05/2022 | 103.040 |
| 06/05/2022 | 104.060 |
| 05/05/2022 | 104.860 |
| 04/05/2022 | 105.210 |
| 03/05/2022 | 105.220 |
| 29/04/2022 | 105.500 |
| 28/04/2022 | 106.110 |
| 27/04/2022 | 106.140 |
| 26/04/2022 | 106.520 |
| 25/04/2022 | 106.490 |
| 22/04/2022 | 106.730 |
| 21/04/2022 | 107.090 |
| 20/04/2022 | 107.250 |
| 19/04/2022 | 107.120 |
| 14/04/2022 | 107.510 |
| 13/04/2022 | 107.530 |
| 12/04/2022 | 107.400 |
| 11/04/2022 | 107.220 |
| 08/04/2022 | 107.840 |
| 07/04/2022 | 108.050 |
| 06/04/2022 | 108.280 |
| 05/04/2022 | 108.890 |
| 04/04/2022 | 109.140 |
| 01/04/2022 | 108.900 |
| 31/03/2022 | 109.050 |
| 30/03/2022 | 109.030 |
| 29/03/2022 | 108.770 |
| 28/03/2022 | 108.100 |
| 25/03/2022 | 108.180 |
| 24/03/2022 | 108.210 |
| 23/03/2022 | 108.190 |
| 22/03/2022 | 108.080 |
| 21/03/2022 | 108.270 |
| 16/03/2022 | 107.600 |
| 15/03/2022 | 106.890 |
| 14/03/2022 | 106.950 |
| 11/03/2022 | 107.830 |
| 10/03/2022 | 108.030 |
| 09/03/2022 | 108.410 |
| 08/03/2022 | 108.130 |
| 07/03/2022 | 108.530 |
| 04/03/2022 | 109.300 |
| 03/03/2022 | 109.720 |
| 02/03/2022 | 109.790 |
| 01/03/2022 | 109.760 |
| 28/02/2022 | 109.700 |
| 25/02/2022 | 109.580 |
| 24/02/2022 | 108.710 |
| 23/02/2022 | 109.300 |
| 22/02/2022 | 109.280 |
| 18/02/2022 | 109.480 |
| 17/02/2022 | 109.550 |
| 16/02/2022 | 109.650 |
| 15/02/2022 | 109.520 |
| 14/02/2022 | 109.250 |
| 11/02/2022 | 109.790 |
| 10/02/2022 | 110.350 |
| 09/02/2022 | 110.900 |
| 08/02/2022 | 110.540 |
| 07/02/2022 | 110.460 |
| 04/02/2022 | 110.670 |
| 03/02/2022 | 111.360 |
| 02/02/2022 | 111.850 |
| 01/02/2022 | 111.570 |
| 31/01/2022 | 111.140 |
| 28/01/2022 | 111.170 |
| 27/01/2022 | 111.600 |
| 26/01/2022 | 112.180 |
| 25/01/2022 | 111.980 |
| 24/01/2022 | 112.020 |
| 21/01/2022 | 112.480 |
| 20/01/2022 | 112.850 |
| 19/01/2022 | 112.930 |
| 18/01/2022 | 112.850 |
| 14/01/2022 | 113.200 |
| 13/01/2022 | 113.360 |
| 12/01/2022 | 113.420 |
| 11/01/2022 | 113.130 |
| 10/01/2022 | 112.760 |
| 05/01/2022 | 113.410 |
| 04/01/2022 | 113.530 |
| 31/12/2021 | 113.530 |
| 30/12/2021 | 113.550 |
| 23/12/2021 | 113.280 |
| 22/12/2021 | 113.060 |
| 21/12/2021 | 112.850 |
| 20/12/2021 | 112.530 |
| 17/12/2021 | 112.740 |
| 16/12/2021 | 112.820 |
| 15/12/2021 | 112.670 |
| 14/12/2021 | 112.610 |
| 13/12/2021 | 112.640 |
| 10/12/2021 | 112.650 |
| 09/12/2021 | 112.640 |
| 08/12/2021 | 112.720 |
| 07/12/2021 | 112.750 |
| 06/12/2021 | 112.170 |
| 03/12/2021 | 111.910 |
| 02/12/2021 | 111.720 |
| 01/12/2021 | 111.690 |
| 30/11/2021 | 111.490 |
| 29/11/2021 | 111.700 |
| 26/11/2021 | 111.400 |
| 24/11/2021 | 112.140 |
| 23/11/2021 | 112.340 |
| 22/11/2021 | 112.710 |
| 19/11/2021 | 112.800 |
| 18/11/2021 | 112.850 |
| 17/11/2021 | 112.840 |
| 16/11/2021 | 112.900 |
| 15/11/2021 | 112.980 |
| 12/11/2021 | 113.130 |
| 11/11/2021 | 113.260 |
| 10/11/2021 | 113.260 |
| 09/11/2021 | 113.530 |
| 08/11/2021 | 113.510 |
| 05/11/2021 | 113.370 |
| 04/11/2021 | 112.960 |
| 03/11/2021 | 112.630 |
| 02/11/2021 | 112.640 |
| 01/11/2021 | 112.650 |
| 29/10/2021 | 112.630 |
| 28/10/2021 | 112.680 |
| 27/10/2021 | 112.690 |
| 26/10/2021 | 112.660 |
| 22/10/2021 | 112.680 |
| 21/10/2021 | 112.750 |
| 20/10/2021 | 112.820 |
| 19/10/2021 | 112.790 |
| 18/10/2021 | 112.690 |
| 15/10/2021 | 112.800 |
| 14/10/2021 | 112.700 |
| 13/10/2021 | 112.310 |
| 12/10/2021 | 112.310 |
| 11/10/2021 | 112.600 |
| 08/10/2021 | 112.670 |
| 07/10/2021 | 112.860 |
| 06/10/2021 | 112.720 |
| 05/10/2021 | 113.090 |
| 04/10/2021 | 113.080 |
| 01/10/2021 | 113.200 |
| 30/09/2021 | 113.160 |
| 29/09/2021 | 113.210 |
| 28/09/2021 | 113.110 |
| 27/09/2021 | 113.380 |
| 24/09/2021 | 113.390 |
| 23/09/2021 | 113.410 |
| 22/09/2021 | 113.400 |
| 21/09/2021 | 113.170 |
| 20/09/2021 | 113.070 |
| 17/09/2021 | 113.480 |
| 16/09/2021 | 113.480 |
| 15/09/2021 | 113.440 |
| 14/09/2021 | 113.350 |
| 13/09/2021 | 113.280 |
| 10/09/2021 | 113.180 |
| 09/09/2021 | 113.130 |
| 08/09/2021 | 113.030 |
| 07/09/2021 | 113.020 |
| 03/09/2021 | 113.060 |
| 02/09/2021 | 113.000 |
| 01/09/2021 | 112.900 |
| 31/08/2021 | 112.770 |
| 27/08/2021 | 112.610 |
| 26/08/2021 | 112.340 |
| 25/08/2021 | 112.300 |
| 24/08/2021 | 112.240 |
| 23/08/2021 | 112.010 |
| 20/08/2021 | 111.780 |
| 19/08/2021 | 111.710 |
| 18/08/2021 | 111.910 |
| 17/08/2021 | 111.900 |
| 16/08/2021 | 111.940 |
| 13/08/2021 | 112.000 |
| 12/08/2021 | 111.900 |
| 11/08/2021 | 111.880 |
| 10/08/2021 | 111.990 |
| 09/08/2021 | 111.950 |
| 06/08/2021 | 112.100 |
| 05/08/2021 | 112.080 |
| 04/08/2021 | 112.050 |
| 03/08/2021 | 112.200 |
| 30/07/2021 | 112.330 |
| 29/07/2021 | 112.330 |
| 28/07/2021 | 112.200 |
| 27/07/2021 | 112.150 |
| 26/07/2021 | 112.310 |
| 23/07/2021 | 112.300 |
| 22/07/2021 | 112.220 |
| 21/07/2021 | 112.120 |
| 20/07/2021 | 111.880 |
| 19/07/2021 | 111.750 |
| 16/07/2021 | 112.310 |
| 15/07/2021 | 112.380 |
| 14/07/2021 | 112.540 |
| 13/07/2021 | 112.570 |
| 12/07/2021 | 112.620 |
| 09/07/2021 | 112.560 |
| 08/07/2021 | 112.500 |
| 07/07/2021 | 112.650 |
| 06/07/2021 | 112.570 |
| 02/07/2021 | 112.480 |
| 01/07/2021 | 112.370 |
| 30/06/2021 | 112.310 |
| 29/06/2021 | 112.220 |
| 28/06/2021 | 112.170 |
| 25/06/2021 | 112.100 |
| 24/06/2021 | 111.980 |
| 23/06/2021 | 111.870 |
| 22/06/2021 | 111.760 |
| 21/06/2021 | 111.740 |
| 18/06/2021 | 111.690 |
| 17/06/2021 | 111.720 |
| 16/06/2021 | 111.870 |
| 15/06/2021 | 111.890 |
| 14/06/2021 | 111.840 |
| 11/06/2021 | 111.800 |
| 10/06/2021 | 111.660 |
| 09/06/2021 | 111.600 |
| 08/06/2021 | 111.450 |
| 04/06/2021 | 111.300 |
| 03/06/2021 | 111.150 |
| 02/06/2021 | 111.100 |
| 01/06/2021 | 110.950 |
| 28/05/2021 | 110.830 |
| 27/05/2021 | 110.770 |
| 26/05/2021 | 110.670 |
| 25/05/2021 | 110.630 |
| 24/05/2021 | 110.580 |
| 21/05/2021 | 110.550 |
| 20/05/2021 | 110.410 |
| 19/05/2021 | 110.350 |
| 18/05/2021 | 110.610 |
| 17/05/2021 | 110.640 |
| 14/05/2021 | 110.620 |
| 13/05/2021 | 110.430 |
| 12/05/2021 | 110.490 |
| 11/05/2021 | 110.640 |
| 10/05/2021 | 110.870 |
| 07/05/2021 | 110.870 |
| 06/05/2021 | 110.750 |
| 05/05/2021 | 110.760 |
| 04/05/2021 | 110.640 |
| 30/04/2021 | 110.550 |
| 29/04/2021 | 110.520 |
| 28/04/2021 | 110.360 |
| 27/04/2021 | 110.350 |
| 26/04/2021 | 110.330 |
| 23/04/2021 | 110.280 |
| 22/04/2021 | 110.160 |
| 21/04/2021 | 110.090 |
| 20/04/2021 | 110.060 |
| 19/04/2021 | 110.320 |
| 16/04/2021 | 110.400 |
| 15/04/2021 | 110.280 |
| 14/04/2021 | 110.040 |
| 13/04/2021 | 109.950 |
| 12/04/2021 | 110.040 |
| 09/04/2021 | 110.060 |
| 08/04/2021 | 110.040 |
| 07/04/2021 | 109.930 |
| 06/04/2021 | 109.830 |