ISIN
IE00BC1J2694
High Yield
NAV
CHF 102.650
As of 30/10/2025
Minimum Investment
CHF 9,000,000.00
Inception Date
12/06/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 102.650 | 
| 29/10/2025 | 102.860 | 
| 28/10/2025 | 102.910 | 
| 24/10/2025 | 102.690 | 
| 23/10/2025 | 102.460 | 
| 22/10/2025 | 102.500 | 
| 20/10/2025 | 102.520 | 
| 17/10/2025 | 102.390 | 
| 16/10/2025 | 102.500 | 
| 15/10/2025 | 102.530 | 
| 14/10/2025 | 102.150 | 
| 13/10/2025 | 101.990 | 
| 10/10/2025 | 101.980 | 
| 09/10/2025 | 102.370 | 
| 08/10/2025 | 102.700 | 
| 07/10/2025 | 102.810 | 
| 06/10/2025 | 102.880 | 
| 03/10/2025 | 102.930 | 
| 02/10/2025 | 102.890 | 
| 01/10/2025 | 102.850 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 102.650 | 
| 29/10/2025 | 102.860 | 
| 28/10/2025 | 102.910 | 
| 24/10/2025 | 102.690 | 
| 23/10/2025 | 102.460 | 
| 22/10/2025 | 102.500 | 
| 20/10/2025 | 102.520 | 
| 17/10/2025 | 102.390 | 
| 16/10/2025 | 102.500 | 
| 15/10/2025 | 102.530 | 
| 14/10/2025 | 102.150 | 
| 13/10/2025 | 101.990 | 
| 10/10/2025 | 101.980 | 
| 09/10/2025 | 102.370 | 
| 08/10/2025 | 102.700 | 
| 07/10/2025 | 102.810 | 
| 06/10/2025 | 102.880 | 
| 03/10/2025 | 102.930 | 
| 02/10/2025 | 102.890 | 
| 01/10/2025 | 102.850 | 
| 30/09/2025 | 102.750 | 
| 29/09/2025 | 102.790 | 
| 26/09/2025 | 102.750 | 
| 25/09/2025 | 102.690 | 
| 24/09/2025 | 102.940 | 
| 23/09/2025 | 103.000 | 
| 22/09/2025 | 102.980 | 
| 19/09/2025 | 102.970 | 
| 18/09/2025 | 102.880 | 
| 17/09/2025 | 102.790 | 
| 16/09/2025 | 102.790 | 
| 15/09/2025 | 102.820 | 
| 12/09/2025 | 102.730 | 
| 11/09/2025 | 102.770 | 
| 10/09/2025 | 102.670 | 
| 09/09/2025 | 102.600 | 
| 08/09/2025 | 102.700 | 
| 05/09/2025 | 102.610 | 
| 04/09/2025 | 102.390 | 
| 03/09/2025 | 102.280 | 
| 02/09/2025 | 102.160 | 
| 29/08/2025 | 102.360 | 
| 28/08/2025 | 102.360 | 
| 27/08/2025 | 102.340 | 
| 26/08/2025 | 102.270 | 
| 22/08/2025 | 102.090 | 
| 21/08/2025 | 101.740 | 
| 20/08/2025 | 101.880 | 
| 19/08/2025 | 101.940 | 
| 18/08/2025 | 101.980 | 
| 15/08/2025 | 101.960 | 
| 14/08/2025 | 101.980 | 
| 13/08/2025 | 102.070 | 
| 12/08/2025 | 101.880 | 
| 11/08/2025 | 101.820 | 
| 08/08/2025 | 101.830 | 
| 07/08/2025 | 101.790 | 
| 06/08/2025 | 101.840 | 
| 05/08/2025 | 101.790 | 
| 01/08/2025 | 101.570 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 102.650 | 
| 29/10/2025 | 102.860 | 
| 28/10/2025 | 102.910 | 
| 24/10/2025 | 102.690 | 
| 23/10/2025 | 102.460 | 
| 22/10/2025 | 102.500 | 
| 20/10/2025 | 102.520 | 
| 17/10/2025 | 102.390 | 
| 16/10/2025 | 102.500 | 
| 15/10/2025 | 102.530 | 
| 14/10/2025 | 102.150 | 
| 13/10/2025 | 101.990 | 
| 10/10/2025 | 101.980 | 
| 09/10/2025 | 102.370 | 
| 08/10/2025 | 102.700 | 
| 07/10/2025 | 102.810 | 
| 06/10/2025 | 102.880 | 
| 03/10/2025 | 102.930 | 
| 02/10/2025 | 102.890 | 
| 01/10/2025 | 102.850 | 
| 30/09/2025 | 102.750 | 
| 29/09/2025 | 102.790 | 
| 26/09/2025 | 102.750 | 
| 25/09/2025 | 102.690 | 
| 24/09/2025 | 102.940 | 
| 23/09/2025 | 103.000 | 
| 22/09/2025 | 102.980 | 
| 19/09/2025 | 102.970 | 
| 18/09/2025 | 102.880 | 
| 17/09/2025 | 102.790 | 
| 16/09/2025 | 102.790 | 
| 15/09/2025 | 102.820 | 
| 12/09/2025 | 102.730 | 
| 11/09/2025 | 102.770 | 
| 10/09/2025 | 102.670 | 
| 09/09/2025 | 102.600 | 
| 08/09/2025 | 102.700 | 
| 05/09/2025 | 102.610 | 
| 04/09/2025 | 102.390 | 
| 03/09/2025 | 102.280 | 
| 02/09/2025 | 102.160 | 
| 29/08/2025 | 102.360 | 
| 28/08/2025 | 102.360 | 
| 27/08/2025 | 102.340 | 
| 26/08/2025 | 102.270 | 
| 22/08/2025 | 102.090 | 
| 21/08/2025 | 101.740 | 
| 20/08/2025 | 101.880 | 
| 19/08/2025 | 101.940 | 
| 18/08/2025 | 101.980 | 
| 15/08/2025 | 101.960 | 
| 14/08/2025 | 101.980 | 
| 13/08/2025 | 102.070 | 
| 12/08/2025 | 101.880 | 
| 11/08/2025 | 101.820 | 
| 08/08/2025 | 101.830 | 
| 07/08/2025 | 101.790 | 
| 06/08/2025 | 101.840 | 
| 05/08/2025 | 101.790 | 
| 01/08/2025 | 101.570 | 
| 31/07/2025 | 101.680 | 
| 30/07/2025 | 101.640 | 
| 29/07/2025 | 101.750 | 
| 28/07/2025 | 101.740 | 
| 25/07/2025 | 101.720 | 
| 24/07/2025 | 101.690 | 
| 23/07/2025 | 101.760 | 
| 22/07/2025 | 101.670 | 
| 21/07/2025 | 101.600 | 
| 18/07/2025 | 101.460 | 
| 17/07/2025 | 101.350 | 
| 16/07/2025 | 101.210 | 
| 15/07/2025 | 101.270 | 
| 14/07/2025 | 101.330 | 
| 11/07/2025 | 101.370 | 
| 10/07/2025 | 101.500 | 
| 09/07/2025 | 101.450 | 
| 08/07/2025 | 101.380 | 
| 07/07/2025 | 101.480 | 
| 03/07/2025 | 101.490 | 
| 02/07/2025 | 101.380 | 
| 01/07/2025 | 101.320 | 
| 30/06/2025 | 101.250 | 
| 27/06/2025 | 101.130 | 
| 26/06/2025 | 101.110 | 
| 25/06/2025 | 100.990 | 
| 24/06/2025 | 100.960 | 
| 23/06/2025 | 100.690 | 
| 20/06/2025 | 100.550 | 
| 18/06/2025 | 100.470 | 
| 17/06/2025 | 100.430 | 
| 16/06/2025 | 100.490 | 
| 13/06/2025 | 100.390 | 
| 12/06/2025 | 100.520 | 
| 11/06/2025 | 100.510 | 
| 10/06/2025 | 100.350 | 
| 09/06/2025 | 100.390 | 
| 06/06/2025 | 100.410 | 
| 05/06/2025 | 100.380 | 
| 04/06/2025 | 100.340 | 
| 03/06/2025 | 100.200 | 
| 30/05/2025 | 100.030 | 
| 29/05/2025 | 100.030 | 
| 28/05/2025 | 99.840 | 
| 27/05/2025 | 99.820 | 
| 23/05/2025 | 99.430 | 
| 22/05/2025 | 99.520 | 
| 21/05/2025 | 99.620 | 
| 20/05/2025 | 99.840 | 
| 19/05/2025 | 99.790 | 
| 16/05/2025 | 99.850 | 
| 15/05/2025 | 99.760 | 
| 14/05/2025 | 99.840 | 
| 13/05/2025 | 99.890 | 
| 12/05/2025 | 99.660 | 
| 09/05/2025 | 99.090 | 
| 08/05/2025 | 99.020 | 
| 07/05/2025 | 98.890 | 
| 06/05/2025 | 98.820 | 
| 02/05/2025 | 98.830 | 
| 01/05/2025 | 98.660 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 102.650 | 
| 29/10/2025 | 102.860 | 
| 28/10/2025 | 102.910 | 
| 24/10/2025 | 102.690 | 
| 23/10/2025 | 102.460 | 
| 22/10/2025 | 102.500 | 
| 20/10/2025 | 102.520 | 
| 17/10/2025 | 102.390 | 
| 16/10/2025 | 102.500 | 
| 15/10/2025 | 102.530 | 
| 14/10/2025 | 102.150 | 
| 13/10/2025 | 101.990 | 
| 10/10/2025 | 101.980 | 
| 09/10/2025 | 102.370 | 
| 08/10/2025 | 102.700 | 
| 07/10/2025 | 102.810 | 
| 06/10/2025 | 102.880 | 
| 03/10/2025 | 102.930 | 
| 02/10/2025 | 102.890 | 
| 01/10/2025 | 102.850 | 
| 30/09/2025 | 102.750 | 
| 29/09/2025 | 102.790 | 
| 26/09/2025 | 102.750 | 
| 25/09/2025 | 102.690 | 
| 24/09/2025 | 102.940 | 
| 23/09/2025 | 103.000 | 
| 22/09/2025 | 102.980 | 
| 19/09/2025 | 102.970 | 
| 18/09/2025 | 102.880 | 
| 17/09/2025 | 102.790 | 
| 16/09/2025 | 102.790 | 
| 15/09/2025 | 102.820 | 
| 12/09/2025 | 102.730 | 
| 11/09/2025 | 102.770 | 
| 10/09/2025 | 102.670 | 
| 09/09/2025 | 102.600 | 
| 08/09/2025 | 102.700 | 
| 05/09/2025 | 102.610 | 
| 04/09/2025 | 102.390 | 
| 03/09/2025 | 102.280 | 
| 02/09/2025 | 102.160 | 
| 29/08/2025 | 102.360 | 
| 28/08/2025 | 102.360 | 
| 27/08/2025 | 102.340 | 
| 26/08/2025 | 102.270 | 
| 22/08/2025 | 102.090 | 
| 21/08/2025 | 101.740 | 
| 20/08/2025 | 101.880 | 
| 19/08/2025 | 101.940 | 
| 18/08/2025 | 101.980 | 
| 15/08/2025 | 101.960 | 
| 14/08/2025 | 101.980 | 
| 13/08/2025 | 102.070 | 
| 12/08/2025 | 101.880 | 
| 11/08/2025 | 101.820 | 
| 08/08/2025 | 101.830 | 
| 07/08/2025 | 101.790 | 
| 06/08/2025 | 101.840 | 
| 05/08/2025 | 101.790 | 
| 01/08/2025 | 101.570 | 
| 31/07/2025 | 101.680 | 
| 30/07/2025 | 101.640 | 
| 29/07/2025 | 101.750 | 
| 28/07/2025 | 101.740 | 
| 25/07/2025 | 101.720 | 
| 24/07/2025 | 101.690 | 
| 23/07/2025 | 101.760 | 
| 22/07/2025 | 101.670 | 
| 21/07/2025 | 101.600 | 
| 18/07/2025 | 101.460 | 
| 17/07/2025 | 101.350 | 
| 16/07/2025 | 101.210 | 
| 15/07/2025 | 101.270 | 
| 14/07/2025 | 101.330 | 
| 11/07/2025 | 101.370 | 
| 10/07/2025 | 101.500 | 
| 09/07/2025 | 101.450 | 
| 08/07/2025 | 101.380 | 
| 07/07/2025 | 101.480 | 
| 03/07/2025 | 101.490 | 
| 02/07/2025 | 101.380 | 
| 01/07/2025 | 101.320 | 
| 30/06/2025 | 101.250 | 
| 27/06/2025 | 101.130 | 
| 26/06/2025 | 101.110 | 
| 25/06/2025 | 100.990 | 
| 24/06/2025 | 100.960 | 
| 23/06/2025 | 100.690 | 
| 20/06/2025 | 100.550 | 
| 18/06/2025 | 100.470 | 
| 17/06/2025 | 100.430 | 
| 16/06/2025 | 100.490 | 
| 13/06/2025 | 100.390 | 
| 12/06/2025 | 100.520 | 
| 11/06/2025 | 100.510 | 
| 10/06/2025 | 100.350 | 
| 09/06/2025 | 100.390 | 
| 06/06/2025 | 100.410 | 
| 05/06/2025 | 100.380 | 
| 04/06/2025 | 100.340 | 
| 03/06/2025 | 100.200 | 
| 30/05/2025 | 100.030 | 
| 29/05/2025 | 100.030 | 
| 28/05/2025 | 99.840 | 
| 27/05/2025 | 99.820 | 
| 23/05/2025 | 99.430 | 
| 22/05/2025 | 99.520 | 
| 21/05/2025 | 99.620 | 
| 20/05/2025 | 99.840 | 
| 19/05/2025 | 99.790 | 
| 16/05/2025 | 99.850 | 
| 15/05/2025 | 99.760 | 
| 14/05/2025 | 99.840 | 
| 13/05/2025 | 99.890 | 
| 12/05/2025 | 99.660 | 
| 09/05/2025 | 99.090 | 
| 08/05/2025 | 99.020 | 
| 07/05/2025 | 98.890 | 
| 06/05/2025 | 98.820 | 
| 02/05/2025 | 98.830 | 
| 01/05/2025 | 98.660 | 
| 30/04/2025 | 98.540 | 
| 29/04/2025 | 98.800 | 
| 28/04/2025 | 98.740 | 
| 25/04/2025 | 98.620 | 
| 24/04/2025 | 98.360 | 
| 23/04/2025 | 98.160 | 
| 22/04/2025 | 97.460 | 
| 17/04/2025 | 97.520 | 
| 16/04/2025 | 97.180 | 
| 15/04/2025 | 97.190 | 
| 14/04/2025 | 96.970 | 
| 11/04/2025 | 96.450 | 
| 10/04/2025 | 96.430 | 
| 09/04/2025 | 96.300 | 
| 08/04/2025 | 96.320 | 
| 07/04/2025 | 96.260 | 
| 04/04/2025 | 97.230 | 
| 03/04/2025 | 98.330 | 
| 02/04/2025 | 99.330 | 
| 31/03/2025 | 99.110 | 
| 28/03/2025 | 99.260 | 
| 27/03/2025 | 99.500 | 
| 26/03/2025 | 99.680 | 
| 25/03/2025 | 99.910 | 
| 24/03/2025 | 99.910 | 
| 21/03/2025 | 99.760 | 
| 20/03/2025 | 99.790 | 
| 19/03/2025 | 99.700 | 
| 18/03/2025 | 99.460 | 
| 14/03/2025 | 99.370 | 
| 13/03/2025 | 99.170 | 
| 12/03/2025 | 99.590 | 
| 11/03/2025 | 99.620 | 
| 10/03/2025 | 99.890 | 
| 07/03/2025 | 100.110 | 
| 06/03/2025 | 100.100 | 
| 05/03/2025 | 100.350 | 
| 04/03/2025 | 100.290 | 
| 03/03/2025 | 100.460 | 
| 28/02/2025 | 100.480 | 
| 27/02/2025 | 100.500 | 
| 26/02/2025 | 100.520 | 
| 25/02/2025 | 100.400 | 
| 24/02/2025 | 100.320 | 
| 21/02/2025 | 100.280 | 
| 20/02/2025 | 100.240 | 
| 19/02/2025 | 100.070 | 
| 18/02/2025 | 100.140 | 
| 14/02/2025 | 100.170 | 
| 13/02/2025 | 99.950 | 
| 12/02/2025 | 99.730 | 
| 11/02/2025 | 99.900 | 
| 10/02/2025 | 99.950 | 
| 07/02/2025 | 99.930 | 
| 06/02/2025 | 100.050 | 
| 05/02/2025 | 100.000 | 
| 17/12/2024 | 112.930 | 
| 16/12/2024 | 113.090 | 
| 13/12/2024 | 113.130 | 
| 12/12/2024 | 113.300 | 
| 11/12/2024 | 113.440 | 
| 10/12/2024 | 113.400 | 
| 09/12/2024 | 113.420 | 
| 06/12/2024 | 113.450 | 
| 04/12/2024 | 113.330 | 
| 02/12/2024 | 113.080 | 
| 29/11/2024 | 112.980 | 
| 27/11/2024 | 112.850 | 
| 26/11/2024 | 112.800 | 
| 25/11/2024 | 112.830 | 
| 22/11/2024 | 112.600 | 
| 21/11/2024 | 112.530 | 
| 20/11/2024 | 112.470 | 
| 19/11/2024 | 112.510 | 
| 18/11/2024 | 112.440 | 
| 15/11/2024 | 112.370 | 
| 14/11/2024 | 112.490 | 
| 13/11/2024 | 112.520 | 
| 12/11/2024 | 112.570 | 
| 11/11/2024 | 112.800 | 
| 08/11/2024 | 112.740 | 
| 07/11/2024 | 112.480 | 
| 06/11/2024 | 112.340 | 
| 05/11/2024 | 112.180 | 
| 04/11/2024 | 112.160 | 
| 01/11/2024 | 112.060 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 102.650 | 
| 29/10/2025 | 102.860 | 
| 28/10/2025 | 102.910 | 
| 24/10/2025 | 102.690 | 
| 23/10/2025 | 102.460 | 
| 22/10/2025 | 102.500 | 
| 20/10/2025 | 102.520 | 
| 17/10/2025 | 102.390 | 
| 16/10/2025 | 102.500 | 
| 15/10/2025 | 102.530 | 
| 14/10/2025 | 102.150 | 
| 13/10/2025 | 101.990 | 
| 10/10/2025 | 101.980 | 
| 09/10/2025 | 102.370 | 
| 08/10/2025 | 102.700 | 
| 07/10/2025 | 102.810 | 
| 06/10/2025 | 102.880 | 
| 03/10/2025 | 102.930 | 
| 02/10/2025 | 102.890 | 
| 01/10/2025 | 102.850 | 
| 30/09/2025 | 102.750 | 
| 29/09/2025 | 102.790 | 
| 26/09/2025 | 102.750 | 
| 25/09/2025 | 102.690 | 
| 24/09/2025 | 102.940 | 
| 23/09/2025 | 103.000 | 
| 22/09/2025 | 102.980 | 
| 19/09/2025 | 102.970 | 
| 18/09/2025 | 102.880 | 
| 17/09/2025 | 102.790 | 
| 16/09/2025 | 102.790 | 
| 15/09/2025 | 102.820 | 
| 12/09/2025 | 102.730 | 
| 11/09/2025 | 102.770 | 
| 10/09/2025 | 102.670 | 
| 09/09/2025 | 102.600 | 
| 08/09/2025 | 102.700 | 
| 05/09/2025 | 102.610 | 
| 04/09/2025 | 102.390 | 
| 03/09/2025 | 102.280 | 
| 02/09/2025 | 102.160 | 
| 29/08/2025 | 102.360 | 
| 28/08/2025 | 102.360 | 
| 27/08/2025 | 102.340 | 
| 26/08/2025 | 102.270 | 
| 22/08/2025 | 102.090 | 
| 21/08/2025 | 101.740 | 
| 20/08/2025 | 101.880 | 
| 19/08/2025 | 101.940 | 
| 18/08/2025 | 101.980 | 
| 15/08/2025 | 101.960 | 
| 14/08/2025 | 101.980 | 
| 13/08/2025 | 102.070 | 
| 12/08/2025 | 101.880 | 
| 11/08/2025 | 101.820 | 
| 08/08/2025 | 101.830 | 
| 07/08/2025 | 101.790 | 
| 06/08/2025 | 101.840 | 
| 05/08/2025 | 101.790 | 
| 01/08/2025 | 101.570 | 
| 31/07/2025 | 101.680 | 
| 30/07/2025 | 101.640 | 
| 29/07/2025 | 101.750 | 
| 28/07/2025 | 101.740 | 
| 25/07/2025 | 101.720 | 
| 24/07/2025 | 101.690 | 
| 23/07/2025 | 101.760 | 
| 22/07/2025 | 101.670 | 
| 21/07/2025 | 101.600 | 
| 18/07/2025 | 101.460 | 
| 17/07/2025 | 101.350 | 
| 16/07/2025 | 101.210 | 
| 15/07/2025 | 101.270 | 
| 14/07/2025 | 101.330 | 
| 11/07/2025 | 101.370 | 
| 10/07/2025 | 101.500 | 
| 09/07/2025 | 101.450 | 
| 08/07/2025 | 101.380 | 
| 07/07/2025 | 101.480 | 
| 03/07/2025 | 101.490 | 
| 02/07/2025 | 101.380 | 
| 01/07/2025 | 101.320 | 
| 30/06/2025 | 101.250 | 
| 27/06/2025 | 101.130 | 
| 26/06/2025 | 101.110 | 
| 25/06/2025 | 100.990 | 
| 24/06/2025 | 100.960 | 
| 23/06/2025 | 100.690 | 
| 20/06/2025 | 100.550 | 
| 18/06/2025 | 100.470 | 
| 17/06/2025 | 100.430 | 
| 16/06/2025 | 100.490 | 
| 13/06/2025 | 100.390 | 
| 12/06/2025 | 100.520 | 
| 11/06/2025 | 100.510 | 
| 10/06/2025 | 100.350 | 
| 09/06/2025 | 100.390 | 
| 06/06/2025 | 100.410 | 
| 05/06/2025 | 100.380 | 
| 04/06/2025 | 100.340 | 
| 03/06/2025 | 100.200 | 
| 30/05/2025 | 100.030 | 
| 29/05/2025 | 100.030 | 
| 28/05/2025 | 99.840 | 
| 27/05/2025 | 99.820 | 
| 23/05/2025 | 99.430 | 
| 22/05/2025 | 99.520 | 
| 21/05/2025 | 99.620 | 
| 20/05/2025 | 99.840 | 
| 19/05/2025 | 99.790 | 
| 16/05/2025 | 99.850 | 
| 15/05/2025 | 99.760 | 
| 14/05/2025 | 99.840 | 
| 13/05/2025 | 99.890 | 
| 12/05/2025 | 99.660 | 
| 09/05/2025 | 99.090 | 
| 08/05/2025 | 99.020 | 
| 07/05/2025 | 98.890 | 
| 06/05/2025 | 98.820 | 
| 02/05/2025 | 98.830 | 
| 01/05/2025 | 98.660 | 
| 30/04/2025 | 98.540 | 
| 29/04/2025 | 98.800 | 
| 28/04/2025 | 98.740 | 
| 25/04/2025 | 98.620 | 
| 24/04/2025 | 98.360 | 
| 23/04/2025 | 98.160 | 
| 22/04/2025 | 97.460 | 
| 17/04/2025 | 97.520 | 
| 16/04/2025 | 97.180 | 
| 15/04/2025 | 97.190 | 
| 14/04/2025 | 96.970 | 
| 11/04/2025 | 96.450 | 
| 10/04/2025 | 96.430 | 
| 09/04/2025 | 96.300 | 
| 08/04/2025 | 96.320 | 
| 07/04/2025 | 96.260 | 
| 04/04/2025 | 97.230 | 
| 03/04/2025 | 98.330 | 
| 02/04/2025 | 99.330 | 
| 31/03/2025 | 99.110 | 
| 28/03/2025 | 99.260 | 
| 27/03/2025 | 99.500 | 
| 26/03/2025 | 99.680 | 
| 25/03/2025 | 99.910 | 
| 24/03/2025 | 99.910 | 
| 21/03/2025 | 99.760 | 
| 20/03/2025 | 99.790 | 
| 19/03/2025 | 99.700 | 
| 18/03/2025 | 99.460 | 
| 14/03/2025 | 99.370 | 
| 13/03/2025 | 99.170 | 
| 12/03/2025 | 99.590 | 
| 11/03/2025 | 99.620 | 
| 10/03/2025 | 99.890 | 
| 07/03/2025 | 100.110 | 
| 06/03/2025 | 100.100 | 
| 05/03/2025 | 100.350 | 
| 04/03/2025 | 100.290 | 
| 03/03/2025 | 100.460 | 
| 28/02/2025 | 100.480 | 
| 27/02/2025 | 100.500 | 
| 26/02/2025 | 100.520 | 
| 25/02/2025 | 100.400 | 
| 24/02/2025 | 100.320 | 
| 21/02/2025 | 100.280 | 
| 20/02/2025 | 100.240 | 
| 19/02/2025 | 100.070 | 
| 18/02/2025 | 100.140 | 
| 14/02/2025 | 100.170 | 
| 13/02/2025 | 99.950 | 
| 12/02/2025 | 99.730 | 
| 11/02/2025 | 99.900 | 
| 10/02/2025 | 99.950 | 
| 07/02/2025 | 99.930 | 
| 06/02/2025 | 100.050 | 
| 05/02/2025 | 100.000 | 
| 17/12/2024 | 112.930 | 
| 16/12/2024 | 113.090 | 
| 13/12/2024 | 113.130 | 
| 12/12/2024 | 113.300 | 
| 11/12/2024 | 113.440 | 
| 10/12/2024 | 113.400 | 
| 09/12/2024 | 113.420 | 
| 06/12/2024 | 113.450 | 
| 04/12/2024 | 113.330 | 
| 02/12/2024 | 113.080 | 
| 29/11/2024 | 112.980 | 
| 27/11/2024 | 112.850 | 
| 26/11/2024 | 112.800 | 
| 25/11/2024 | 112.830 | 
| 22/11/2024 | 112.600 | 
| 21/11/2024 | 112.530 | 
| 20/11/2024 | 112.470 | 
| 19/11/2024 | 112.510 | 
| 18/11/2024 | 112.440 | 
| 15/11/2024 | 112.370 | 
| 14/11/2024 | 112.490 | 
| 13/11/2024 | 112.520 | 
| 12/11/2024 | 112.570 | 
| 11/11/2024 | 112.800 | 
| 08/11/2024 | 112.740 | 
| 07/11/2024 | 112.480 | 
| 06/11/2024 | 112.340 | 
| 05/11/2024 | 112.180 | 
| 04/11/2024 | 112.160 | 
| 01/11/2024 | 112.060 | 
| 31/10/2024 | 112.020 | 
| 30/10/2024 | 112.200 | 
| 29/10/2024 | 112.140 | 
| 25/10/2024 | 112.090 | 
| 24/10/2024 | 112.060 | 
| 23/10/2024 | 112.030 | 
| 22/10/2024 | 112.210 | 
| 21/10/2024 | 112.390 | 
| 18/10/2024 | 112.570 | 
| 17/10/2024 | 112.480 | 
| 15/10/2024 | 112.420 | 
| 14/10/2024 | 112.260 | 
| 10/10/2024 | 112.140 | 
| 09/10/2024 | 112.190 | 
| 08/10/2024 | 112.190 | 
| 07/10/2024 | 112.240 | 
| 04/10/2024 | 112.460 | 
| 02/10/2024 | 112.650 | 
| 01/10/2024 | 112.690 | 
| 30/09/2024 | 112.650 | 
| 27/09/2024 | 112.660 | 
| 26/09/2024 | 112.520 | 
| 25/09/2024 | 112.530 | 
| 24/09/2024 | 112.580 | 
| 23/09/2024 | 112.570 | 
| 20/09/2024 | 112.540 | 
| 19/09/2024 | 112.560 | 
| 18/09/2024 | 112.270 | 
| 17/09/2024 | 112.220 | 
| 16/09/2024 | 112.090 | 
| 13/09/2024 | 111.910 | 
| 12/09/2024 | 111.730 | 
| 11/09/2024 | 111.680 | 
| 10/09/2024 | 111.720 | 
| 09/09/2024 | 111.760 | 
| 06/09/2024 | 111.690 | 
| 05/09/2024 | 111.670 | 
| 04/09/2024 | 111.520 | 
| 03/09/2024 | 111.360 | 
| 30/08/2024 | 111.460 | 
| 28/08/2024 | 111.470 | 
| 23/08/2024 | 111.520 | 
| 22/08/2024 | 111.210 | 
| 21/08/2024 | 111.280 | 
| 20/08/2024 | 111.160 | 
| 19/08/2024 | 111.110 | 
| 16/08/2024 | 110.930 | 
| 15/08/2024 | 110.720 | 
| 14/08/2024 | 110.650 | 
| 13/08/2024 | 110.430 | 
| 12/08/2024 | 110.350 | 
| 09/08/2024 | 110.320 | 
| 08/08/2024 | 110.200 | 
| 07/08/2024 | 110.160 | 
| 06/08/2024 | 110.000 | 
| 02/08/2024 | 110.350 | 
| 01/08/2024 | 110.550 | 
| 31/07/2024 | 110.460 | 
| 30/07/2024 | 110.300 | 
| 29/07/2024 | 110.320 | 
| 26/07/2024 | 110.330 | 
| 25/07/2024 | 110.130 | 
| 24/07/2024 | 110.130 | 
| 23/07/2024 | 110.210 | 
| 22/07/2024 | 110.150 | 
| 19/07/2024 | 110.070 | 
| 18/07/2024 | 110.120 | 
| 17/07/2024 | 110.200 | 
| 16/07/2024 | 110.210 | 
| 15/07/2024 | 110.030 | 
| 12/07/2024 | 109.980 | 
| 11/07/2024 | 109.820 | 
| 10/07/2024 | 109.570 | 
| 09/07/2024 | 109.480 | 
| 08/07/2024 | 109.540 | 
| 05/07/2024 | 109.410 | 
| 03/07/2024 | 109.190 | 
| 02/07/2024 | 109.040 | 
| 01/07/2024 | 108.980 | 
| 27/06/2024 | 109.030 | 
| 26/06/2024 | 109.040 | 
| 25/06/2024 | 109.210 | 
| 24/06/2024 | 109.180 | 
| 21/06/2024 | 109.100 | 
| 20/06/2024 | 109.060 | 
| 18/06/2024 | 109.100 | 
| 17/06/2024 | 108.920 | 
| 14/06/2024 | 109.000 | 
| 13/06/2024 | 109.200 | 
| 12/06/2024 | 109.250 | 
| 11/06/2024 | 108.880 | 
| 10/06/2024 | 108.860 | 
| 07/06/2024 | 108.930 | 
| 06/06/2024 | 109.090 | 
| 05/06/2024 | 109.090 | 
| 04/06/2024 | 108.950 | 
| 31/05/2024 | 108.550 | 
| 30/05/2024 | 108.410 | 
| 29/05/2024 | 108.350 | 
| 28/05/2024 | 108.620 | 
| 24/05/2024 | 108.640 | 
| 23/05/2024 | 108.630 | 
| 22/05/2024 | 108.790 | 
| 21/05/2024 | 108.880 | 
| 20/05/2024 | 108.850 | 
| 17/05/2024 | 108.790 | 
| 16/05/2024 | 108.810 | 
| 15/05/2024 | 108.750 | 
| 14/05/2024 | 108.450 | 
| 13/05/2024 | 108.440 | 
| 10/05/2024 | 108.420 | 
| 09/05/2024 | 108.390 | 
| 08/05/2024 | 108.380 | 
| 07/05/2024 | 108.470 | 
| 03/05/2024 | 108.270 | 
| 02/05/2024 | 107.890 | 
| 01/05/2024 | 107.650 | 
| 30/04/2024 | 107.550 | 
| 29/04/2024 | 107.680 | 
| 26/04/2024 | 107.530 | 
| 25/04/2024 | 107.280 | 
| 24/04/2024 | 107.570 | 
| 23/04/2024 | 107.600 | 
| 22/04/2024 | 107.290 | 
| 19/04/2024 | 107.060 | 
| 18/04/2024 | 106.970 | 
| 17/04/2024 | 107.000 | 
| 16/04/2024 | 107.457 | 
| 15/04/2024 | 107.910 | 
| 12/04/2024 | 108.170 | 
| 11/04/2024 | 108.190 | 
| 10/04/2024 | 108.400 | 
| 09/04/2024 | 108.790 | 
| 08/04/2024 | 108.620 | 
| 05/04/2024 | 108.650 | 
| 04/04/2024 | 108.740 | 
| 03/04/2024 | 108.650 | 
| 02/04/2024 | 108.570 | 
| 28/03/2024 | 108.990 | 
| 27/03/2024 | 108.930 | 
| 26/03/2024 | 108.900 | 
| 25/03/2024 | 108.910 | 
| 22/03/2024 | 108.960 | 
| 21/03/2024 | 108.920 | 
| 20/03/2024 | 108.800 | 
| 19/03/2024 | 108.660 | 
| 15/03/2024 | 108.490 | 
| 14/03/2024 | 108.500 | 
| 13/03/2024 | 108.790 | 
| 12/03/2024 | 108.740 | 
| 11/03/2024 | 108.710 | 
| 08/03/2024 | 108.760 | 
| 07/03/2024 | 108.590 | 
| 06/03/2024 | 108.500 | 
| 05/03/2024 | 108.410 | 
| 04/03/2024 | 108.380 | 
| 01/03/2024 | 108.360 | 
| 29/02/2024 | 108.130 | 
| 28/02/2024 | 108.110 | 
| 27/02/2024 | 108.180 | 
| 26/02/2024 | 108.170 | 
| 23/02/2024 | 108.130 | 
| 22/02/2024 | 107.850 | 
| 21/02/2024 | 107.630 | 
| 20/02/2024 | 107.730 | 
| 16/02/2024 | 107.630 | 
| 15/02/2024 | 107.620 | 
| 14/02/2024 | 107.590 | 
| 13/02/2024 | 107.470 | 
| 12/02/2024 | 107.870 | 
| 09/02/2024 | 107.810 | 
| 08/02/2024 | 107.740 | 
| 07/02/2024 | 107.700 | 
| 06/02/2024 | 107.680 | 
| 02/02/2024 | 107.890 | 
| 01/02/2024 | 108.010 | 
| 31/01/2024 | 107.850 | 
| 30/01/2024 | 107.880 | 
| 29/01/2024 | 107.890 | 
| 26/01/2024 | 107.760 | 
| 25/01/2024 | 107.600 | 
| 24/01/2024 | 107.490 | 
| 23/01/2024 | 107.440 | 
| 22/01/2024 | 107.480 | 
| 19/01/2024 | 107.240 | 
| 18/01/2024 | 107.050 | 
| 17/01/2024 | 107.030 | 
| 16/01/2024 | 107.310 | 
| 12/01/2024 | 107.440 | 
| 11/01/2024 | 107.300 | 
| 10/01/2024 | 107.160 | 
| 09/01/2024 | 106.880 | 
| 08/01/2024 | 106.790 | 
| 05/01/2024 | 106.620 | 
| 04/01/2024 | 106.690 | 
| 03/01/2024 | 106.740 | 
| 02/01/2024 | 107.070 | 
| 29/12/2023 | 107.330 | 
| 28/12/2023 | 107.370 | 
| 22/12/2023 | 107.240 | 
| 21/12/2023 | 107.090 | 
| 20/12/2023 | 107.030 | 
| 19/12/2023 | 106.850 | 
| 18/12/2023 | 106.670 | 
| 15/12/2023 | 106.690 | 
| 14/12/2023 | 106.700 | 
| 13/12/2023 | 105.620 | 
| 12/12/2023 | 105.160 | 
| 11/12/2023 | 104.990 | 
| 08/12/2023 | 105.040 | 
| 07/12/2023 | 105.100 | 
| 06/12/2023 | 105.090 | 
| 05/12/2023 | 104.960 | 
| 04/12/2023 | 104.760 | 
| 01/12/2023 | 104.690 | 
| 30/11/2023 | 104.230 | 
| 29/11/2023 | 104.190 | 
| 28/11/2023 | 103.720 | 
| 27/11/2023 | 103.470 | 
| 24/11/2023 | 103.270 | 
| 22/11/2023 | 103.220 | 
| 21/11/2023 | 103.090 | 
| 20/11/2023 | 103.070 | 
| 17/11/2023 | 102.940 | 
| 16/11/2023 | 102.870 | 
| 15/11/2023 | 102.880 | 
| 14/11/2023 | 102.810 | 
| 13/11/2023 | 102.090 | 
| 10/11/2023 | 102.120 | 
| 09/11/2023 | 102.070 | 
| 08/11/2023 | 102.170 | 
| 07/11/2023 | 102.120 | 
| 06/11/2023 | 102.150 | 
| 03/11/2023 | 102.100 | 
| 02/11/2023 | 101.540 | 
| 01/11/2023 | 100.630 | 
| 31/10/2023 | 100.390 | 
| 27/10/2023 | 100.420 | 
| 26/10/2023 | 100.380 | 
| 25/10/2023 | 100.500 | 
| 24/10/2023 | 100.660 | 
| 23/10/2023 | 100.330 | 
| 20/10/2023 | 100.210 | 
| 19/10/2023 | 100.310 | 
| 18/10/2023 | 100.560 | 
| 17/10/2023 | 100.880 | 
| 16/10/2023 | 101.220 | 
| 13/10/2023 | 101.340 | 
| 12/10/2023 | 101.290 | 
| 11/10/2023 | 101.600 | 
| 10/10/2023 | 101.470 | 
| 09/10/2023 | 100.830 | 
| 06/10/2023 | 100.780 | 
| 05/10/2023 | 100.850 | 
| 04/10/2023 | 100.900 | 
| 03/10/2023 | 101.000 | 
| 02/10/2023 | 101.640 | 
| 29/09/2023 | 102.000 | 
| 28/09/2023 | 101.820 | 
| 27/09/2023 | 101.900 | 
| 26/09/2023 | 102.040 | 
| 25/09/2023 | 102.270 | 
| 22/09/2023 | 102.570 | 
| 21/09/2023 | 102.440 | 
| 20/09/2023 | 102.910 | 
| 19/09/2023 | 102.850 | 
| 18/09/2023 | 102.950 | 
| 15/09/2023 | 103.040 | 
| 14/09/2023 | 103.080 | 
| 13/09/2023 | 103.000 | 
| 12/09/2023 | 102.910 | 
| 11/09/2023 | 102.900 | 
| 08/09/2023 | 102.780 | 
| 07/09/2023 | 102.720 | 
| 06/09/2023 | 102.680 | 
| 05/09/2023 | 102.880 | 
| 01/09/2023 | 103.100 | 
| 31/08/2023 | 103.080 | 
| 30/08/2023 | 103.030 | 
| 29/08/2023 | 102.850 | 
| 25/08/2023 | 102.410 | 
| 24/08/2023 | 102.380 | 
| 23/08/2023 | 102.430 | 
| 22/08/2023 | 102.080 | 
| 21/08/2023 | 101.980 | 
| 18/08/2023 | 102.130 | 
| 17/08/2023 | 102.220 | 
| 16/08/2023 | 102.560 | 
| 15/08/2023 | 102.610 | 
| 14/08/2023 | 102.730 | 
| 11/08/2023 | 102.780 | 
| 10/08/2023 | 102.860 | 
| 09/08/2023 | 102.800 | 
| 08/08/2023 | 102.670 | 
| 04/08/2023 | 102.590 | 
| 03/08/2023 | 102.290 | 
| 02/08/2023 | 102.570 | 
| 01/08/2023 | 102.850 | 
| 31/07/2023 | 103.050 | 
| 28/07/2023 | 102.940 | 
| 27/07/2023 | 102.890 | 
| 26/07/2023 | 102.830 | 
| 25/07/2023 | 102.810 | 
| 24/07/2023 | 102.860 | 
| 21/07/2023 | 102.780 | 
| 20/07/2023 | 102.690 | 
| 19/07/2023 | 102.970 | 
| 18/07/2023 | 102.750 | 
| 17/07/2023 | 102.540 | 
| 14/07/2023 | 102.680 | 
| 13/07/2023 | 102.730 | 
| 12/07/2023 | 102.300 | 
| 11/07/2023 | 101.680 | 
| 10/07/2023 | 101.500 | 
| 07/07/2023 | 101.400 | 
| 06/07/2023 | 101.310 | 
| 05/07/2023 | 101.850 | 
| 03/07/2023 | 101.980 | 
| 30/06/2023 | 101.870 | 
| 29/06/2023 | 101.610 | 
| 28/06/2023 | 101.690 | 
| 27/06/2023 | 101.480 | 
| 26/06/2023 | 101.400 | 
| 23/06/2023 | 101.440 | 
| 22/06/2023 | 101.540 | 
| 21/06/2023 | 101.750 | 
| 20/06/2023 | 102.010 | 
| 16/06/2023 | 102.120 | 
| 15/06/2023 | 102.080 | 
| 14/06/2023 | 101.960 | 
| 13/06/2023 | 101.920 | 
| 12/06/2023 | 101.800 | 
| 09/06/2023 | 101.730 | 
| 08/06/2023 | 101.640 | 
| 07/06/2023 | 101.480 | 
| 06/06/2023 | 101.470 | 
| 02/06/2023 | 101.340 | 
| 01/06/2023 | 100.910 | 
| 31/05/2023 | 100.650 | 
| 30/05/2023 | 100.630 | 
| 26/05/2023 | 100.290 | 
| 25/05/2023 | 100.220 | 
| 24/05/2023 | 100.400 | 
| 23/05/2023 | 100.730 | 
| 22/05/2023 | 100.850 | 
| 19/05/2023 | 100.780 | 
| 18/05/2023 | 100.690 | 
| 17/05/2023 | 100.830 | 
| 16/05/2023 | 100.940 | 
| 15/05/2023 | 101.150 | 
| 12/05/2023 | 101.250 | 
| 11/05/2023 | 101.280 | 
| 10/05/2023 | 101.330 | 
| 09/05/2023 | 101.180 | 
| 05/05/2023 | 101.420 | 
| 04/05/2023 | 101.240 | 
| 03/05/2023 | 101.610 | 
| 02/05/2023 | 101.550 | 
| 28/04/2023 | 101.840 | 
| 27/04/2023 | 101.580 | 
| 26/04/2023 | 101.570 | 
| 25/04/2023 | 101.650 | 
| 24/04/2023 | 101.710 | 
| 21/04/2023 | 101.600 | 
| 20/04/2023 | 101.540 | 
| 19/04/2023 | 101.780 | 
| 18/04/2023 | 101.960 | 
| 17/04/2023 | 101.800 | 
| 14/04/2023 | 101.970 | 
| 13/04/2023 | 102.010 | 
| 12/04/2023 | 101.830 | 
| 11/04/2023 | 101.610 | 
| 06/04/2023 | 101.550 | 
| 05/04/2023 | 101.500 | 
| 04/04/2023 | 101.740 | 
| 03/04/2023 | 101.760 | 
| 31/03/2023 | 101.420 | 
| 30/03/2023 | 100.810 | 
| 29/03/2023 | 100.530 | 
| 28/03/2023 | 100.140 | 
| 27/03/2023 | 100.190 | 
| 24/03/2023 | 100.110 | 
| 23/03/2023 | 100.420 | 
| 22/03/2023 | 100.440 | 
| 21/03/2023 | 100.140 | 
| 20/03/2023 | 99.570 | 
| 16/03/2023 | 100.040 | 
| 15/03/2023 | 99.820 | 
| 14/03/2023 | 100.390 | 
| 13/03/2023 | 100.200 | 
| 10/03/2023 | 100.580 | 
| 09/03/2023 | 100.820 | 
| 08/03/2023 | 100.950 | 
| 07/03/2023 | 101.650 | 
| 06/03/2023 | 101.390 | 
| 03/03/2023 | 101.080 | 
| 02/03/2023 | 100.610 | 
| 01/03/2023 | 100.870 | 
| 28/02/2023 | 100.950 | 
| 27/02/2023 | 100.920 | 
| 24/02/2023 | 100.690 | 
| 23/02/2023 | 100.880 | 
| 22/02/2023 | 100.590 | 
| 21/02/2023 | 100.520 | 
| 17/02/2023 | 101.140 | 
| 16/02/2023 | 101.410 | 
| 15/02/2023 | 101.540 | 
| 14/02/2023 | 101.580 | 
| 13/02/2023 | 101.690 | 
| 10/02/2023 | 101.650 | 
| 09/02/2023 | 102.150 | 
| 08/02/2023 | 102.280 | 
| 07/02/2023 | 102.280 | 
| 03/02/2023 | 102.780 | 
| 02/02/2023 | 102.950 | 
| 01/02/2023 | 102.000 | 
| 31/01/2023 | 101.710 | 
| 30/01/2023 | 101.590 | 
| 27/01/2023 | 101.810 | 
| 26/01/2023 | 101.720 | 
| 25/01/2023 | 101.560 | 
| 24/01/2023 | 101.580 | 
| 23/01/2023 | 101.520 | 
| 20/01/2023 | 101.480 | 
| 19/01/2023 | 101.560 | 
| 18/01/2023 | 102.560 | 
| 17/01/2023 | 101.690 | 
| 13/01/2023 | 101.540 | 
| 12/01/2023 | 101.360 | 
| 11/01/2023 | 100.920 | 
| 10/01/2023 | 100.550 | 
| 09/01/2023 | 100.520 | 
| 06/01/2023 | 99.980 | 
| 05/01/2023 | 99.160 | 
| 04/01/2023 | 99.250 | 
| 03/01/2023 | 98.740 | 
| 30/12/2022 | 98.310 | 
| 29/12/2022 | 98.290 | 
| 23/12/2022 | 98.950 | 
| 22/12/2022 | 98.920 | 
| 21/12/2022 | 99.050 | 
| 20/12/2022 | 98.750 | 
| 19/12/2022 | 99.090 | 
| 16/12/2022 | 99.360 | 
| 15/12/2022 | 99.930 | 
| 14/12/2022 | 100.390 | 
| 13/12/2022 | 100.380 | 
| 12/12/2022 | 99.810 | 
| 09/12/2022 | 99.770 | 
| 08/12/2022 | 99.650 | 
| 07/12/2022 | 99.580 | 
| 06/12/2022 | 99.720 | 
| 05/12/2022 | 99.890 | 
| 02/12/2022 | 99.980 | 
| 01/12/2022 | 99.880 | 
| 30/11/2022 | 99.300 | 
| 29/11/2022 | 99.040 | 
| 28/11/2022 | 99.140 | 
| 25/11/2022 | 99.370 | 
| 23/11/2022 | 99.230 | 
| 22/11/2022 | 98.870 | 
| 21/11/2022 | 98.580 | 
| 18/11/2022 | 98.620 | 
| 17/11/2022 | 98.550 | 
| 16/11/2022 | 98.960 | 
| 15/11/2022 | 99.040 | 
| 14/11/2022 | 98.610 | 
| 11/11/2022 | 98.460 | 
| 10/11/2022 | 98.260 | 
| 09/11/2022 | 97.050 | 
| 08/11/2022 | 97.520 | 
| 07/11/2022 | 97.420 | 
| 04/11/2022 | 97.230 | 
| 03/11/2022 | 97.000 | 
| 02/11/2022 | 97.800 | 
| 01/11/2022 | 97.840 | 
| 28/10/2022 | 97.910 | 
| 27/10/2022 | 97.470 | 
| 26/10/2022 | 97.160 | 
| 25/10/2022 | 96.710 | 
| 24/10/2022 | 96.290 | 
| 21/10/2022 | 96.090 | 
| 20/10/2022 | 96.310 | 
| 19/10/2022 | 96.590 | 
| 18/10/2022 | 96.900 | 
| 17/10/2022 | 96.540 | 
| 14/10/2022 | 96.160 | 
| 13/10/2022 | 95.950 | 
| 12/10/2022 | 96.180 | 
| 11/10/2022 | 96.310 | 
| 10/10/2022 | 96.890 | 
| 07/10/2022 | 96.970 | 
| 06/10/2022 | 97.320 | 
| 05/10/2022 | 97.330 | 
| 04/10/2022 | 97.440 | 
| 03/10/2022 | 96.400 | 
| 30/09/2022 | 96.080 | 
| 29/09/2022 | 96.020 | 
| 28/09/2022 | 96.480 | 
| 27/09/2022 | 96.550 | 
| 26/09/2022 | 96.850 | 
| 23/09/2022 | 97.760 | 
| 22/09/2022 | 98.380 | 
| 21/09/2022 | 98.990 | 
| 20/09/2022 | 98.980 | 
| 16/09/2022 | 99.140 | 
| 15/09/2022 | 99.580 | 
| 14/09/2022 | 99.910 | 
| 13/09/2022 | 100.120 | 
| 12/09/2022 | 100.940 | 
| 09/09/2022 | 100.640 | 
| 08/09/2022 | 100.060 | 
| 07/09/2022 | 99.670 | 
| 06/09/2022 | 99.500 | 
| 02/09/2022 | 99.670 | 
| 01/09/2022 | 99.310 | 
| 31/08/2022 | 99.990 | 
| 30/08/2022 | 100.500 | 
| 26/08/2022 | 101.540 | 
| 25/08/2022 | 101.760 | 
| 24/08/2022 | 101.590 | 
| 23/08/2022 | 101.620 | 
| 22/08/2022 | 101.830 | 
| 19/08/2022 | 102.560 | 
| 18/08/2022 | 102.980 | 
| 17/08/2022 | 103.080 | 
| 16/08/2022 | 103.600 | 
| 15/08/2022 | 103.660 | 
| 12/08/2022 | 103.540 | 
| 11/08/2022 | 103.400 | 
| 10/08/2022 | 103.110 | 
| 09/08/2022 | 102.480 | 
| 08/08/2022 | 102.790 | 
| 05/08/2022 | 102.420 | 
| 04/08/2022 | 102.510 | 
| 03/08/2022 | 102.050 | 
| 02/08/2022 | 101.810 | 
| 29/07/2022 | 101.220 | 
| 28/07/2022 | 100.540 | 
| 27/07/2022 | 100.020 | 
| 26/07/2022 | 99.680 | 
| 25/07/2022 | 100.000 | 
| 22/07/2022 | 99.800 | 
| 21/07/2022 | 99.240 | 
| 20/07/2022 | 98.870 | 
| 19/07/2022 | 98.010 | 
| 18/07/2022 | 97.670 | 
| 15/07/2022 | 97.170 | 
| 14/07/2022 | 96.760 | 
| 13/07/2022 | 97.280 | 
| 12/07/2022 | 97.310 | 
| 11/07/2022 | 97.330 | 
| 08/07/2022 | 97.260 | 
| 07/07/2022 | 96.950 | 
| 06/07/2022 | 96.430 | 
| 05/07/2022 | 96.460 | 
| 01/07/2022 | 96.650 | 
| 30/06/2022 | 96.540 | 
| 29/06/2022 | 97.230 | 
| 28/06/2022 | 97.550 | 
| 27/06/2022 | 98.600 | 
| 24/06/2022 | 98.780 | 
| 23/06/2022 | 98.400 | 
| 22/06/2022 | 98.600 | 
| 21/06/2022 | 98.990 | 
| 17/06/2022 | 98.900 | 
| 16/06/2022 | 98.880 | 
| 15/06/2022 | 99.950 | 
| 14/06/2022 | 99.480 | 
| 13/06/2022 | 99.690 | 
| 10/06/2022 | 102.100 | 
| 09/06/2022 | 103.010 | 
| 08/06/2022 | 103.470 | 
| 07/06/2022 | 103.620 | 
| 01/06/2022 | 104.180 | 
| 31/05/2022 | 104.080 | 
| 27/05/2022 | 104.070 | 
| 26/05/2022 | 103.460 | 
| 25/05/2022 | 102.360 | 
| 24/05/2022 | 101.750 | 
| 23/05/2022 | 101.700 | 
| 20/05/2022 | 101.650 | 
| 19/05/2022 | 101.590 | 
| 18/05/2022 | 101.780 | 
| 17/05/2022 | 102.620 | 
| 16/05/2022 | 102.580 | 
| 13/05/2022 | 102.670 | 
| 12/05/2022 | 102.450 | 
| 11/05/2022 | 103.010 | 
| 10/05/2022 | 103.020 | 
| 09/05/2022 | 103.040 | 
| 06/05/2022 | 104.060 | 
| 05/05/2022 | 104.860 | 
| 04/05/2022 | 105.210 | 
| 03/05/2022 | 105.220 | 
| 29/04/2022 | 105.500 | 
| 28/04/2022 | 106.110 | 
| 27/04/2022 | 106.140 | 
| 26/04/2022 | 106.520 | 
| 25/04/2022 | 106.490 | 
| 22/04/2022 | 106.730 | 
| 21/04/2022 | 107.090 | 
| 20/04/2022 | 107.250 | 
| 19/04/2022 | 107.120 | 
| 14/04/2022 | 107.510 | 
| 13/04/2022 | 107.530 | 
| 12/04/2022 | 107.400 | 
| 11/04/2022 | 107.220 | 
| 08/04/2022 | 107.840 | 
| 07/04/2022 | 108.050 | 
| 06/04/2022 | 108.280 | 
| 05/04/2022 | 108.890 | 
| 04/04/2022 | 109.140 | 
| 01/04/2022 | 108.900 | 
| 31/03/2022 | 109.050 | 
| 30/03/2022 | 109.030 | 
| 29/03/2022 | 108.770 | 
| 28/03/2022 | 108.100 | 
| 25/03/2022 | 108.180 | 
| 24/03/2022 | 108.210 | 
| 23/03/2022 | 108.190 | 
| 22/03/2022 | 108.080 | 
| 21/03/2022 | 108.270 | 
| 16/03/2022 | 107.600 | 
| 15/03/2022 | 106.890 | 
| 14/03/2022 | 106.950 | 
| 11/03/2022 | 107.830 | 
| 10/03/2022 | 108.030 | 
| 09/03/2022 | 108.410 | 
| 08/03/2022 | 108.130 | 
| 07/03/2022 | 108.530 | 
| 04/03/2022 | 109.300 | 
| 03/03/2022 | 109.720 | 
| 02/03/2022 | 109.790 | 
| 01/03/2022 | 109.760 | 
| 28/02/2022 | 109.700 | 
| 25/02/2022 | 109.580 | 
| 24/02/2022 | 108.710 | 
| 23/02/2022 | 109.300 | 
| 22/02/2022 | 109.280 | 
| 18/02/2022 | 109.480 | 
| 17/02/2022 | 109.550 | 
| 16/02/2022 | 109.650 | 
| 15/02/2022 | 109.520 | 
| 14/02/2022 | 109.250 | 
| 11/02/2022 | 109.790 | 
| 10/02/2022 | 110.350 | 
| 09/02/2022 | 110.900 | 
| 08/02/2022 | 110.540 | 
| 07/02/2022 | 110.460 | 
| 04/02/2022 | 110.670 | 
| 03/02/2022 | 111.360 | 
| 02/02/2022 | 111.850 | 
| 01/02/2022 | 111.570 | 
| 31/01/2022 | 111.140 | 
| 28/01/2022 | 111.170 | 
| 27/01/2022 | 111.600 | 
| 26/01/2022 | 112.180 | 
| 25/01/2022 | 111.980 | 
| 24/01/2022 | 112.020 | 
| 21/01/2022 | 112.480 | 
| 20/01/2022 | 112.850 | 
| 19/01/2022 | 112.930 | 
| 18/01/2022 | 112.850 | 
| 14/01/2022 | 113.200 | 
| 13/01/2022 | 113.360 | 
| 12/01/2022 | 113.420 | 
| 11/01/2022 | 113.130 | 
| 10/01/2022 | 112.760 | 
| 05/01/2022 | 113.410 | 
| 04/01/2022 | 113.530 | 
| 31/12/2021 | 113.530 | 
| 30/12/2021 | 113.550 | 
| 23/12/2021 | 113.280 | 
| 22/12/2021 | 113.060 | 
| 21/12/2021 | 112.850 | 
| 20/12/2021 | 112.530 | 
| 17/12/2021 | 112.740 | 
| 16/12/2021 | 112.820 | 
| 15/12/2021 | 112.670 | 
| 14/12/2021 | 112.610 | 
| 13/12/2021 | 112.640 | 
| 10/12/2021 | 112.650 | 
| 09/12/2021 | 112.640 | 
| 08/12/2021 | 112.720 | 
| 07/12/2021 | 112.750 | 
| 06/12/2021 | 112.170 | 
| 03/12/2021 | 111.910 | 
| 02/12/2021 | 111.720 | 
| 01/12/2021 | 111.690 | 
| 30/11/2021 | 111.490 | 
| 29/11/2021 | 111.700 | 
| 26/11/2021 | 111.400 | 
| 24/11/2021 | 112.140 | 
| 23/11/2021 | 112.340 | 
| 22/11/2021 | 112.710 | 
| 19/11/2021 | 112.800 | 
| 18/11/2021 | 112.850 | 
| 17/11/2021 | 112.840 | 
| 16/11/2021 | 112.900 | 
| 15/11/2021 | 112.980 | 
| 12/11/2021 | 113.130 | 
| 11/11/2021 | 113.260 | 
| 10/11/2021 | 113.260 | 
| 09/11/2021 | 113.530 | 
| 08/11/2021 | 113.510 | 
| 05/11/2021 | 113.370 | 
| 04/11/2021 | 112.960 | 
| 03/11/2021 | 112.630 | 
| 02/11/2021 | 112.640 | 
| 01/11/2021 | 112.650 | 
| 29/10/2021 | 112.630 | 
| 28/10/2021 | 112.680 | 
| 27/10/2021 | 112.690 | 
| 26/10/2021 | 112.660 | 
| 22/10/2021 | 112.680 | 
| 21/10/2021 | 112.750 | 
| 20/10/2021 | 112.820 | 
| 19/10/2021 | 112.790 | 
| 18/10/2021 | 112.690 | 
| 15/10/2021 | 112.800 | 
| 14/10/2021 | 112.700 | 
| 13/10/2021 | 112.310 | 
| 12/10/2021 | 112.310 | 
| 11/10/2021 | 112.600 | 
| 08/10/2021 | 112.670 | 
| 07/10/2021 | 112.860 | 
| 06/10/2021 | 112.720 | 
| 05/10/2021 | 113.090 | 
| 04/10/2021 | 113.080 | 
| 01/10/2021 | 113.200 | 
| 30/09/2021 | 113.160 | 
| 29/09/2021 | 113.210 | 
| 28/09/2021 | 113.110 | 
| 27/09/2021 | 113.380 | 
| 24/09/2021 | 113.390 | 
| 23/09/2021 | 113.410 | 
| 22/09/2021 | 113.400 | 
| 21/09/2021 | 113.170 | 
| 20/09/2021 | 113.070 | 
| 17/09/2021 | 113.480 | 
| 16/09/2021 | 113.480 | 
| 15/09/2021 | 113.440 | 
| 14/09/2021 | 113.350 | 
| 13/09/2021 | 113.280 | 
| 10/09/2021 | 113.180 | 
| 09/09/2021 | 113.130 | 
| 08/09/2021 | 113.030 | 
| 07/09/2021 | 113.020 | 
| 03/09/2021 | 113.060 | 
| 02/09/2021 | 113.000 | 
| 01/09/2021 | 112.900 | 
| 31/08/2021 | 112.770 | 
| 27/08/2021 | 112.610 | 
| 26/08/2021 | 112.340 | 
| 25/08/2021 | 112.300 | 
| 24/08/2021 | 112.240 | 
| 23/08/2021 | 112.010 | 
| 20/08/2021 | 111.780 | 
| 19/08/2021 | 111.710 | 
| 18/08/2021 | 111.910 | 
| 17/08/2021 | 111.900 | 
| 16/08/2021 | 111.940 | 
| 13/08/2021 | 112.000 | 
| 12/08/2021 | 111.900 | 
| 11/08/2021 | 111.880 | 
| 10/08/2021 | 111.990 | 
| 09/08/2021 | 111.950 | 
| 06/08/2021 | 112.100 | 
| 05/08/2021 | 112.080 | 
| 04/08/2021 | 112.050 | 
| 03/08/2021 | 112.200 | 
| 30/07/2021 | 112.330 | 
| 29/07/2021 | 112.330 | 
| 28/07/2021 | 112.200 | 
| 27/07/2021 | 112.150 | 
| 26/07/2021 | 112.310 | 
| 23/07/2021 | 112.300 | 
| 22/07/2021 | 112.220 | 
| 21/07/2021 | 112.120 | 
| 20/07/2021 | 111.880 | 
| 19/07/2021 | 111.750 | 
| 16/07/2021 | 112.310 | 
| 15/07/2021 | 112.380 | 
| 14/07/2021 | 112.540 | 
| 13/07/2021 | 112.570 | 
| 12/07/2021 | 112.620 | 
| 09/07/2021 | 112.560 | 
| 08/07/2021 | 112.500 | 
| 07/07/2021 | 112.650 | 
| 06/07/2021 | 112.570 | 
| 02/07/2021 | 112.480 | 
| 01/07/2021 | 112.370 | 
| 30/06/2021 | 112.310 | 
| 29/06/2021 | 112.220 | 
| 28/06/2021 | 112.170 | 
| 25/06/2021 | 112.100 | 
| 24/06/2021 | 111.980 | 
| 23/06/2021 | 111.870 | 
| 22/06/2021 | 111.760 | 
| 21/06/2021 | 111.740 | 
| 18/06/2021 | 111.690 | 
| 17/06/2021 | 111.720 | 
| 16/06/2021 | 111.870 | 
| 15/06/2021 | 111.890 | 
| 14/06/2021 | 111.840 | 
| 11/06/2021 | 111.800 | 
| 10/06/2021 | 111.660 | 
| 09/06/2021 | 111.600 | 
| 08/06/2021 | 111.450 | 
| 04/06/2021 | 111.300 | 
| 03/06/2021 | 111.150 | 
| 02/06/2021 | 111.100 | 
| 01/06/2021 | 110.950 | 
| 28/05/2021 | 110.830 | 
| 27/05/2021 | 110.770 | 
| 26/05/2021 | 110.670 | 
| 25/05/2021 | 110.630 | 
| 24/05/2021 | 110.580 | 
| 21/05/2021 | 110.550 | 
| 20/05/2021 | 110.410 | 
| 19/05/2021 | 110.350 | 
| 18/05/2021 | 110.610 | 
| 17/05/2021 | 110.640 | 
| 14/05/2021 | 110.620 | 
| 13/05/2021 | 110.430 | 
| 12/05/2021 | 110.490 | 
| 11/05/2021 | 110.640 | 
| 10/05/2021 | 110.870 | 
| 07/05/2021 | 110.870 | 
| 06/05/2021 | 110.750 | 
| 05/05/2021 | 110.760 | 
| 04/05/2021 | 110.640 | 
| 30/04/2021 | 110.550 | 
| 29/04/2021 | 110.520 | 
| 28/04/2021 | 110.360 | 
| 27/04/2021 | 110.350 | 
| 26/04/2021 | 110.330 | 
| 23/04/2021 | 110.280 | 
| 22/04/2021 | 110.160 | 
| 21/04/2021 | 110.090 | 
| 20/04/2021 | 110.060 | 
| 19/04/2021 | 110.320 | 
| 16/04/2021 | 110.400 | 
| 15/04/2021 | 110.280 | 
| 14/04/2021 | 110.040 | 
| 13/04/2021 | 109.950 | 
| 12/04/2021 | 110.040 | 
| 09/04/2021 | 110.060 | 
| 08/04/2021 | 110.040 | 
| 07/04/2021 | 109.930 | 
| 06/04/2021 | 109.830 | 
| 01/04/2021 | 109.510 | 
| 31/03/2021 | 109.250 | 
| 30/03/2021 | 109.120 | 
| 29/03/2021 | 109.070 | 
| 26/03/2021 | 109.030 | 
| 25/03/2021 | 108.910 | 
| 24/03/2021 | 108.890 | 
| 23/03/2021 | 108.730 | 
| 22/03/2021 | 108.620 | 
| 19/03/2021 | 108.450 | 
| 18/03/2021 | 108.490 | 
| 16/03/2021 | 108.980 | 
| 15/03/2021 | 108.960 | 
| 12/03/2021 | 108.860 | 
| 11/03/2021 | 108.990 | 
| 10/03/2021 | 108.580 | 
| 09/03/2021 | 108.560 | 
| 08/03/2021 | 108.580 | 
| 05/03/2021 | 108.630 | 
| 04/03/2021 | 108.770 | 
| 03/03/2021 | 108.920 | 
| 02/03/2021 | 108.960 | 
| 01/03/2021 | 108.840 | 
| 26/02/2021 | 108.620 | 
| 25/02/2021 | 108.870 | 
| 24/02/2021 | 109.090 | 
| 23/02/2021 | 108.930 | 
| 22/02/2021 | 108.970 | 
| 19/02/2021 | 109.090 | 
| 18/02/2021 | 109.010 | 
| 17/02/2021 | 109.020 | 
| 16/02/2021 | 109.010 | 
| 12/02/2021 | 108.950 | 
| 11/02/2021 | 108.920 | 
| 10/02/2021 | 108.830 | 
| 09/02/2021 | 108.690 | 
| 08/02/2021 | 108.630 | 
| 05/02/2021 | 108.430 | 
| 04/02/2021 | 108.190 | 
| 03/02/2021 | 108.160 | 
| 02/02/2021 | 107.970 | 
| 01/02/2021 | 107.790 | 
| 29/01/2021 | 107.690 | 
| 28/01/2021 | 107.790 | 
| 27/01/2021 | 107.710 | 
| 26/01/2021 | 107.930 | 
| 25/01/2021 | 107.890 | 
| 22/01/2021 | 107.960 | 
| 21/01/2021 | 108.140 | 
| 20/01/2021 | 108.070 | 
| 19/01/2021 | 107.860 | 
| 15/01/2021 | 107.780 | 
| 14/01/2021 | 107.700 | 
| 13/01/2021 | 107.550 | 
| 12/01/2021 | 107.400 | 
| 11/01/2021 | 107.380 | 
| 08/01/2021 | 107.560 | 
| 07/01/2021 | 107.390 | 
| 06/01/2021 | 107.300 | 
| 05/01/2021 | 107.180 | 
| 04/01/2021 | 107.220 | 
| 31/12/2020 | 107.160 | 
| 30/12/2020 | 107.120 | 
| 24/12/2020 | 106.570 | 
| 23/12/2020 | 106.450 | 
| 22/12/2020 | 106.330 | 
| 21/12/2020 | 106.280 | 
| 18/12/2020 | 106.560 | 
| 17/12/2020 | 106.550 | 
| 16/12/2020 | 106.450 | 
| 15/12/2020 | 106.420 | 
| 14/12/2020 | 106.360 | 
| 11/12/2020 | 106.190 | 
| 10/12/2020 | 106.170 | 
| 09/12/2020 | 106.110 | 
| 08/12/2020 | 106.110 | 
| 07/12/2020 | 106.070 | 
| 04/12/2020 | 105.950 | 
| 03/12/2020 | 105.610 | 
| 02/12/2020 | 105.370 | 
| 01/12/2020 | 105.210 | 
| 30/11/2020 | 104.970 | 
| 27/11/2020 | 104.920 | 
| 25/11/2020 | 104.810 | 
| 24/11/2020 | 104.720 | 
| 23/11/2020 | 104.310 | 
| 20/11/2020 | 104.060 | 
| 19/11/2020 | 103.960 | 
| 18/11/2020 | 104.000 | 
| 17/11/2020 | 103.840 | 
| 16/11/2020 | 103.710 | 
| 13/11/2020 | 103.220 | 
| 12/11/2020 | 103.040 | 
| 11/11/2020 | 103.410 | 
| 10/11/2020 | 103.360 | 
| 09/11/2020 | 103.410 | 
| 06/11/2020 | 102.050 | 
| 05/11/2020 | 102.070 | 
| 04/11/2020 | 101.260 | 
| 03/11/2020 | 100.480 | 
| 02/11/2020 | 100.000 | 
 
	
				 
															 
															 
															 
															 
															