ISIN
IE00BC1J1Y04
High Yield
NAV
CHF 111.320
As of 29/10/2025
Minimum Investment
CHF 1,000.00
Inception Date
29/11/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 111.320 | 
| 28/10/2025 | 111.370 | 
| 24/10/2025 | 111.130 | 
| 23/10/2025 | 110.890 | 
| 22/10/2025 | 110.940 | 
| 20/10/2025 | 110.960 | 
| 17/10/2025 | 110.830 | 
| 16/10/2025 | 110.950 | 
| 15/10/2025 | 110.980 | 
| 14/10/2025 | 110.570 | 
| 13/10/2025 | 110.400 | 
| 10/10/2025 | 110.390 | 
| 09/10/2025 | 110.820 | 
| 08/10/2025 | 111.170 | 
| 07/10/2025 | 111.300 | 
| 06/10/2025 | 111.380 | 
| 03/10/2025 | 111.430 | 
| 02/10/2025 | 111.400 | 
| 01/10/2025 | 111.360 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 111.320 | 
| 28/10/2025 | 111.370 | 
| 24/10/2025 | 111.130 | 
| 23/10/2025 | 110.890 | 
| 22/10/2025 | 110.940 | 
| 20/10/2025 | 110.960 | 
| 17/10/2025 | 110.830 | 
| 16/10/2025 | 110.950 | 
| 15/10/2025 | 110.980 | 
| 14/10/2025 | 110.570 | 
| 13/10/2025 | 110.400 | 
| 10/10/2025 | 110.390 | 
| 09/10/2025 | 110.820 | 
| 08/10/2025 | 111.170 | 
| 07/10/2025 | 111.300 | 
| 06/10/2025 | 111.380 | 
| 03/10/2025 | 111.430 | 
| 02/10/2025 | 111.400 | 
| 01/10/2025 | 111.360 | 
| 30/09/2025 | 111.260 | 
| 29/09/2025 | 111.300 | 
| 26/09/2025 | 111.260 | 
| 25/09/2025 | 111.200 | 
| 24/09/2025 | 111.470 | 
| 23/09/2025 | 111.540 | 
| 22/09/2025 | 111.510 | 
| 19/09/2025 | 111.500 | 
| 18/09/2025 | 111.410 | 
| 17/09/2025 | 111.320 | 
| 16/09/2025 | 111.320 | 
| 15/09/2025 | 111.350 | 
| 12/09/2025 | 111.260 | 
| 11/09/2025 | 111.310 | 
| 10/09/2025 | 111.200 | 
| 09/09/2025 | 111.130 | 
| 08/09/2025 | 111.240 | 
| 05/09/2025 | 111.140 | 
| 04/09/2025 | 110.910 | 
| 03/09/2025 | 110.790 | 
| 02/09/2025 | 110.660 | 
| 29/08/2025 | 110.870 | 
| 28/08/2025 | 110.880 | 
| 27/08/2025 | 110.870 | 
| 26/08/2025 | 110.790 | 
| 22/08/2025 | 110.600 | 
| 21/08/2025 | 110.220 | 
| 20/08/2025 | 110.380 | 
| 19/08/2025 | 110.450 | 
| 18/08/2025 | 110.490 | 
| 15/08/2025 | 110.460 | 
| 14/08/2025 | 110.490 | 
| 13/08/2025 | 110.590 | 
| 12/08/2025 | 110.390 | 
| 11/08/2025 | 110.330 | 
| 08/08/2025 | 110.340 | 
| 07/08/2025 | 110.300 | 
| 06/08/2025 | 110.350 | 
| 05/08/2025 | 110.300 | 
| 01/08/2025 | 110.070 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 111.320 | 
| 28/10/2025 | 111.370 | 
| 24/10/2025 | 111.130 | 
| 23/10/2025 | 110.890 | 
| 22/10/2025 | 110.940 | 
| 20/10/2025 | 110.960 | 
| 17/10/2025 | 110.830 | 
| 16/10/2025 | 110.950 | 
| 15/10/2025 | 110.980 | 
| 14/10/2025 | 110.570 | 
| 13/10/2025 | 110.400 | 
| 10/10/2025 | 110.390 | 
| 09/10/2025 | 110.820 | 
| 08/10/2025 | 111.170 | 
| 07/10/2025 | 111.300 | 
| 06/10/2025 | 111.380 | 
| 03/10/2025 | 111.430 | 
| 02/10/2025 | 111.400 | 
| 01/10/2025 | 111.360 | 
| 30/09/2025 | 111.260 | 
| 29/09/2025 | 111.300 | 
| 26/09/2025 | 111.260 | 
| 25/09/2025 | 111.200 | 
| 24/09/2025 | 111.470 | 
| 23/09/2025 | 111.540 | 
| 22/09/2025 | 111.510 | 
| 19/09/2025 | 111.500 | 
| 18/09/2025 | 111.410 | 
| 17/09/2025 | 111.320 | 
| 16/09/2025 | 111.320 | 
| 15/09/2025 | 111.350 | 
| 12/09/2025 | 111.260 | 
| 11/09/2025 | 111.310 | 
| 10/09/2025 | 111.200 | 
| 09/09/2025 | 111.130 | 
| 08/09/2025 | 111.240 | 
| 05/09/2025 | 111.140 | 
| 04/09/2025 | 110.910 | 
| 03/09/2025 | 110.790 | 
| 02/09/2025 | 110.660 | 
| 29/08/2025 | 110.870 | 
| 28/08/2025 | 110.880 | 
| 27/08/2025 | 110.870 | 
| 26/08/2025 | 110.790 | 
| 22/08/2025 | 110.600 | 
| 21/08/2025 | 110.220 | 
| 20/08/2025 | 110.380 | 
| 19/08/2025 | 110.450 | 
| 18/08/2025 | 110.490 | 
| 15/08/2025 | 110.460 | 
| 14/08/2025 | 110.490 | 
| 13/08/2025 | 110.590 | 
| 12/08/2025 | 110.390 | 
| 11/08/2025 | 110.330 | 
| 08/08/2025 | 110.340 | 
| 07/08/2025 | 110.300 | 
| 06/08/2025 | 110.350 | 
| 05/08/2025 | 110.300 | 
| 01/08/2025 | 110.070 | 
| 31/07/2025 | 110.180 | 
| 30/07/2025 | 110.150 | 
| 29/07/2025 | 110.270 | 
| 28/07/2025 | 110.260 | 
| 25/07/2025 | 110.240 | 
| 24/07/2025 | 110.210 | 
| 23/07/2025 | 110.290 | 
| 22/07/2025 | 110.190 | 
| 21/07/2025 | 110.120 | 
| 18/07/2025 | 109.970 | 
| 17/07/2025 | 109.850 | 
| 16/07/2025 | 109.700 | 
| 15/07/2025 | 109.760 | 
| 14/07/2025 | 109.840 | 
| 11/07/2025 | 109.870 | 
| 10/07/2025 | 110.030 | 
| 09/07/2025 | 109.980 | 
| 08/07/2025 | 109.890 | 
| 07/07/2025 | 110.010 | 
| 03/07/2025 | 110.020 | 
| 02/07/2025 | 109.910 | 
| 01/07/2025 | 109.850 | 
| 30/06/2025 | 109.770 | 
| 27/06/2025 | 109.640 | 
| 26/06/2025 | 109.630 | 
| 25/06/2025 | 109.500 | 
| 24/06/2025 | 109.460 | 
| 23/06/2025 | 109.180 | 
| 20/06/2025 | 109.020 | 
| 18/06/2025 | 108.950 | 
| 17/06/2025 | 108.900 | 
| 16/06/2025 | 108.970 | 
| 13/06/2025 | 108.860 | 
| 12/06/2025 | 109.000 | 
| 11/06/2025 | 108.990 | 
| 10/06/2025 | 108.830 | 
| 09/06/2025 | 108.870 | 
| 06/06/2025 | 108.900 | 
| 05/06/2025 | 108.860 | 
| 04/06/2025 | 108.830 | 
| 03/06/2025 | 108.670 | 
| 30/05/2025 | 108.490 | 
| 29/05/2025 | 108.500 | 
| 28/05/2025 | 108.300 | 
| 27/05/2025 | 108.270 | 
| 23/05/2025 | 107.850 | 
| 22/05/2025 | 107.960 | 
| 21/05/2025 | 108.070 | 
| 20/05/2025 | 108.310 | 
| 19/05/2025 | 108.250 | 
| 16/05/2025 | 108.320 | 
| 15/05/2025 | 108.230 | 
| 14/05/2025 | 108.320 | 
| 13/05/2025 | 108.370 | 
| 12/05/2025 | 108.130 | 
| 09/05/2025 | 107.500 | 
| 08/05/2025 | 107.430 | 
| 07/05/2025 | 107.300 | 
| 06/05/2025 | 107.210 | 
| 02/05/2025 | 107.230 | 
| 01/05/2025 | 107.050 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 111.320 | 
| 28/10/2025 | 111.370 | 
| 24/10/2025 | 111.130 | 
| 23/10/2025 | 110.890 | 
| 22/10/2025 | 110.940 | 
| 20/10/2025 | 110.960 | 
| 17/10/2025 | 110.830 | 
| 16/10/2025 | 110.950 | 
| 15/10/2025 | 110.980 | 
| 14/10/2025 | 110.570 | 
| 13/10/2025 | 110.400 | 
| 10/10/2025 | 110.390 | 
| 09/10/2025 | 110.820 | 
| 08/10/2025 | 111.170 | 
| 07/10/2025 | 111.300 | 
| 06/10/2025 | 111.380 | 
| 03/10/2025 | 111.430 | 
| 02/10/2025 | 111.400 | 
| 01/10/2025 | 111.360 | 
| 30/09/2025 | 111.260 | 
| 29/09/2025 | 111.300 | 
| 26/09/2025 | 111.260 | 
| 25/09/2025 | 111.200 | 
| 24/09/2025 | 111.470 | 
| 23/09/2025 | 111.540 | 
| 22/09/2025 | 111.510 | 
| 19/09/2025 | 111.500 | 
| 18/09/2025 | 111.410 | 
| 17/09/2025 | 111.320 | 
| 16/09/2025 | 111.320 | 
| 15/09/2025 | 111.350 | 
| 12/09/2025 | 111.260 | 
| 11/09/2025 | 111.310 | 
| 10/09/2025 | 111.200 | 
| 09/09/2025 | 111.130 | 
| 08/09/2025 | 111.240 | 
| 05/09/2025 | 111.140 | 
| 04/09/2025 | 110.910 | 
| 03/09/2025 | 110.790 | 
| 02/09/2025 | 110.660 | 
| 29/08/2025 | 110.870 | 
| 28/08/2025 | 110.880 | 
| 27/08/2025 | 110.870 | 
| 26/08/2025 | 110.790 | 
| 22/08/2025 | 110.600 | 
| 21/08/2025 | 110.220 | 
| 20/08/2025 | 110.380 | 
| 19/08/2025 | 110.450 | 
| 18/08/2025 | 110.490 | 
| 15/08/2025 | 110.460 | 
| 14/08/2025 | 110.490 | 
| 13/08/2025 | 110.590 | 
| 12/08/2025 | 110.390 | 
| 11/08/2025 | 110.330 | 
| 08/08/2025 | 110.340 | 
| 07/08/2025 | 110.300 | 
| 06/08/2025 | 110.350 | 
| 05/08/2025 | 110.300 | 
| 01/08/2025 | 110.070 | 
| 31/07/2025 | 110.180 | 
| 30/07/2025 | 110.150 | 
| 29/07/2025 | 110.270 | 
| 28/07/2025 | 110.260 | 
| 25/07/2025 | 110.240 | 
| 24/07/2025 | 110.210 | 
| 23/07/2025 | 110.290 | 
| 22/07/2025 | 110.190 | 
| 21/07/2025 | 110.120 | 
| 18/07/2025 | 109.970 | 
| 17/07/2025 | 109.850 | 
| 16/07/2025 | 109.700 | 
| 15/07/2025 | 109.760 | 
| 14/07/2025 | 109.840 | 
| 11/07/2025 | 109.870 | 
| 10/07/2025 | 110.030 | 
| 09/07/2025 | 109.980 | 
| 08/07/2025 | 109.890 | 
| 07/07/2025 | 110.010 | 
| 03/07/2025 | 110.020 | 
| 02/07/2025 | 109.910 | 
| 01/07/2025 | 109.850 | 
| 30/06/2025 | 109.770 | 
| 27/06/2025 | 109.640 | 
| 26/06/2025 | 109.630 | 
| 25/06/2025 | 109.500 | 
| 24/06/2025 | 109.460 | 
| 23/06/2025 | 109.180 | 
| 20/06/2025 | 109.020 | 
| 18/06/2025 | 108.950 | 
| 17/06/2025 | 108.900 | 
| 16/06/2025 | 108.970 | 
| 13/06/2025 | 108.860 | 
| 12/06/2025 | 109.000 | 
| 11/06/2025 | 108.990 | 
| 10/06/2025 | 108.830 | 
| 09/06/2025 | 108.870 | 
| 06/06/2025 | 108.900 | 
| 05/06/2025 | 108.860 | 
| 04/06/2025 | 108.830 | 
| 03/06/2025 | 108.670 | 
| 30/05/2025 | 108.490 | 
| 29/05/2025 | 108.500 | 
| 28/05/2025 | 108.300 | 
| 27/05/2025 | 108.270 | 
| 23/05/2025 | 107.850 | 
| 22/05/2025 | 107.960 | 
| 21/05/2025 | 108.070 | 
| 20/05/2025 | 108.310 | 
| 19/05/2025 | 108.250 | 
| 16/05/2025 | 108.320 | 
| 15/05/2025 | 108.230 | 
| 14/05/2025 | 108.320 | 
| 13/05/2025 | 108.370 | 
| 12/05/2025 | 108.130 | 
| 09/05/2025 | 107.500 | 
| 08/05/2025 | 107.430 | 
| 07/05/2025 | 107.300 | 
| 06/05/2025 | 107.210 | 
| 02/05/2025 | 107.230 | 
| 01/05/2025 | 107.050 | 
| 30/04/2025 | 106.930 | 
| 29/04/2025 | 107.210 | 
| 28/04/2025 | 107.150 | 
| 25/04/2025 | 107.020 | 
| 24/04/2025 | 106.740 | 
| 23/04/2025 | 106.520 | 
| 22/04/2025 | 105.760 | 
| 17/04/2025 | 105.830 | 
| 16/04/2025 | 105.470 | 
| 15/04/2025 | 105.490 | 
| 14/04/2025 | 105.240 | 
| 11/04/2025 | 104.680 | 
| 10/04/2025 | 104.660 | 
| 09/04/2025 | 104.530 | 
| 08/04/2025 | 104.550 | 
| 07/04/2025 | 104.490 | 
| 04/04/2025 | 105.540 | 
| 03/04/2025 | 106.750 | 
| 02/04/2025 | 107.840 | 
| 31/03/2025 | 107.600 | 
| 28/03/2025 | 107.760 | 
| 27/03/2025 | 108.030 | 
| 26/03/2025 | 108.230 | 
| 25/03/2025 | 108.480 | 
| 24/03/2025 | 108.480 | 
| 21/03/2025 | 108.320 | 
| 20/03/2025 | 108.360 | 
| 19/03/2025 | 108.260 | 
| 18/03/2025 | 108.010 | 
| 14/03/2025 | 107.910 | 
| 13/03/2025 | 107.700 | 
| 12/03/2025 | 108.150 | 
| 11/03/2025 | 108.180 | 
| 10/03/2025 | 108.480 | 
| 07/03/2025 | 108.720 | 
| 06/03/2025 | 108.720 | 
| 05/03/2025 | 108.980 | 
| 04/03/2025 | 108.920 | 
| 03/03/2025 | 109.110 | 
| 28/02/2025 | 109.130 | 
| 27/02/2025 | 109.160 | 
| 26/02/2025 | 109.180 | 
| 25/02/2025 | 109.050 | 
| 24/02/2025 | 108.970 | 
| 21/02/2025 | 108.930 | 
| 20/02/2025 | 108.890 | 
| 19/02/2025 | 108.720 | 
| 18/02/2025 | 108.800 | 
| 14/02/2025 | 108.830 | 
| 13/02/2025 | 108.600 | 
| 12/02/2025 | 108.400 | 
| 11/02/2025 | 108.590 | 
| 10/02/2025 | 108.640 | 
| 07/02/2025 | 108.630 | 
| 06/02/2025 | 108.760 | 
| 05/02/2025 | 108.750 | 
| 04/02/2025 | 108.520 | 
| 31/01/2025 | 108.560 | 
| 30/01/2025 | 108.560 | 
| 29/01/2025 | 108.460 | 
| 28/01/2025 | 108.440 | 
| 27/01/2025 | 108.410 | 
| 24/01/2025 | 108.450 | 
| 23/01/2025 | 108.340 | 
| 22/01/2025 | 108.410 | 
| 21/01/2025 | 108.380 | 
| 17/01/2025 | 108.190 | 
| 16/01/2025 | 108.000 | 
| 15/01/2025 | 107.930 | 
| 14/01/2025 | 107.410 | 
| 13/01/2025 | 107.310 | 
| 10/01/2025 | 107.510 | 
| 08/01/2025 | 107.770 | 
| 07/01/2025 | 107.870 | 
| 06/01/2025 | 108.030 | 
| 03/01/2025 | 107.930 | 
| 02/01/2025 | 107.790 | 
| 31/12/2024 | 107.660 | 
| 24/12/2024 | 107.750 | 
| 23/12/2024 | 107.670 | 
| 20/12/2024 | 107.740 | 
| 19/12/2024 | 107.590 | 
| 18/12/2024 | 108.030 | 
| 17/12/2024 | 108.340 | 
| 16/12/2024 | 108.490 | 
| 13/12/2024 | 108.520 | 
| 12/12/2024 | 108.690 | 
| 11/12/2024 | 108.820 | 
| 10/12/2024 | 108.790 | 
| 09/12/2024 | 108.810 | 
| 06/12/2024 | 108.840 | 
| 04/12/2024 | 108.730 | 
| 02/12/2024 | 108.500 | 
| 29/11/2024 | 108.410 | 
| 27/11/2024 | 108.290 | 
| 26/11/2024 | 108.240 | 
| 25/11/2024 | 108.270 | 
| 22/11/2024 | 108.050 | 
| 21/11/2024 | 107.980 | 
| 20/11/2024 | 107.930 | 
| 19/11/2024 | 107.970 | 
| 18/11/2024 | 107.910 | 
| 15/11/2024 | 107.840 | 
| 14/11/2024 | 107.950 | 
| 13/11/2024 | 107.980 | 
| 12/11/2024 | 108.040 | 
| 11/11/2024 | 108.260 | 
| 08/11/2024 | 108.210 | 
| 07/11/2024 | 107.960 | 
| 06/11/2024 | 107.820 | 
| 05/11/2024 | 107.670 | 
| 04/11/2024 | 107.660 | 
| 01/11/2024 | 107.560 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 111.320 | 
| 28/10/2025 | 111.370 | 
| 24/10/2025 | 111.130 | 
| 23/10/2025 | 110.890 | 
| 22/10/2025 | 110.940 | 
| 20/10/2025 | 110.960 | 
| 17/10/2025 | 110.830 | 
| 16/10/2025 | 110.950 | 
| 15/10/2025 | 110.980 | 
| 14/10/2025 | 110.570 | 
| 13/10/2025 | 110.400 | 
| 10/10/2025 | 110.390 | 
| 09/10/2025 | 110.820 | 
| 08/10/2025 | 111.170 | 
| 07/10/2025 | 111.300 | 
| 06/10/2025 | 111.380 | 
| 03/10/2025 | 111.430 | 
| 02/10/2025 | 111.400 | 
| 01/10/2025 | 111.360 | 
| 30/09/2025 | 111.260 | 
| 29/09/2025 | 111.300 | 
| 26/09/2025 | 111.260 | 
| 25/09/2025 | 111.200 | 
| 24/09/2025 | 111.470 | 
| 23/09/2025 | 111.540 | 
| 22/09/2025 | 111.510 | 
| 19/09/2025 | 111.500 | 
| 18/09/2025 | 111.410 | 
| 17/09/2025 | 111.320 | 
| 16/09/2025 | 111.320 | 
| 15/09/2025 | 111.350 | 
| 12/09/2025 | 111.260 | 
| 11/09/2025 | 111.310 | 
| 10/09/2025 | 111.200 | 
| 09/09/2025 | 111.130 | 
| 08/09/2025 | 111.240 | 
| 05/09/2025 | 111.140 | 
| 04/09/2025 | 110.910 | 
| 03/09/2025 | 110.790 | 
| 02/09/2025 | 110.660 | 
| 29/08/2025 | 110.870 | 
| 28/08/2025 | 110.880 | 
| 27/08/2025 | 110.870 | 
| 26/08/2025 | 110.790 | 
| 22/08/2025 | 110.600 | 
| 21/08/2025 | 110.220 | 
| 20/08/2025 | 110.380 | 
| 19/08/2025 | 110.450 | 
| 18/08/2025 | 110.490 | 
| 15/08/2025 | 110.460 | 
| 14/08/2025 | 110.490 | 
| 13/08/2025 | 110.590 | 
| 12/08/2025 | 110.390 | 
| 11/08/2025 | 110.330 | 
| 08/08/2025 | 110.340 | 
| 07/08/2025 | 110.300 | 
| 06/08/2025 | 110.350 | 
| 05/08/2025 | 110.300 | 
| 01/08/2025 | 110.070 | 
| 31/07/2025 | 110.180 | 
| 30/07/2025 | 110.150 | 
| 29/07/2025 | 110.270 | 
| 28/07/2025 | 110.260 | 
| 25/07/2025 | 110.240 | 
| 24/07/2025 | 110.210 | 
| 23/07/2025 | 110.290 | 
| 22/07/2025 | 110.190 | 
| 21/07/2025 | 110.120 | 
| 18/07/2025 | 109.970 | 
| 17/07/2025 | 109.850 | 
| 16/07/2025 | 109.700 | 
| 15/07/2025 | 109.760 | 
| 14/07/2025 | 109.840 | 
| 11/07/2025 | 109.870 | 
| 10/07/2025 | 110.030 | 
| 09/07/2025 | 109.980 | 
| 08/07/2025 | 109.890 | 
| 07/07/2025 | 110.010 | 
| 03/07/2025 | 110.020 | 
| 02/07/2025 | 109.910 | 
| 01/07/2025 | 109.850 | 
| 30/06/2025 | 109.770 | 
| 27/06/2025 | 109.640 | 
| 26/06/2025 | 109.630 | 
| 25/06/2025 | 109.500 | 
| 24/06/2025 | 109.460 | 
| 23/06/2025 | 109.180 | 
| 20/06/2025 | 109.020 | 
| 18/06/2025 | 108.950 | 
| 17/06/2025 | 108.900 | 
| 16/06/2025 | 108.970 | 
| 13/06/2025 | 108.860 | 
| 12/06/2025 | 109.000 | 
| 11/06/2025 | 108.990 | 
| 10/06/2025 | 108.830 | 
| 09/06/2025 | 108.870 | 
| 06/06/2025 | 108.900 | 
| 05/06/2025 | 108.860 | 
| 04/06/2025 | 108.830 | 
| 03/06/2025 | 108.670 | 
| 30/05/2025 | 108.490 | 
| 29/05/2025 | 108.500 | 
| 28/05/2025 | 108.300 | 
| 27/05/2025 | 108.270 | 
| 23/05/2025 | 107.850 | 
| 22/05/2025 | 107.960 | 
| 21/05/2025 | 108.070 | 
| 20/05/2025 | 108.310 | 
| 19/05/2025 | 108.250 | 
| 16/05/2025 | 108.320 | 
| 15/05/2025 | 108.230 | 
| 14/05/2025 | 108.320 | 
| 13/05/2025 | 108.370 | 
| 12/05/2025 | 108.130 | 
| 09/05/2025 | 107.500 | 
| 08/05/2025 | 107.430 | 
| 07/05/2025 | 107.300 | 
| 06/05/2025 | 107.210 | 
| 02/05/2025 | 107.230 | 
| 01/05/2025 | 107.050 | 
| 30/04/2025 | 106.930 | 
| 29/04/2025 | 107.210 | 
| 28/04/2025 | 107.150 | 
| 25/04/2025 | 107.020 | 
| 24/04/2025 | 106.740 | 
| 23/04/2025 | 106.520 | 
| 22/04/2025 | 105.760 | 
| 17/04/2025 | 105.830 | 
| 16/04/2025 | 105.470 | 
| 15/04/2025 | 105.490 | 
| 14/04/2025 | 105.240 | 
| 11/04/2025 | 104.680 | 
| 10/04/2025 | 104.660 | 
| 09/04/2025 | 104.530 | 
| 08/04/2025 | 104.550 | 
| 07/04/2025 | 104.490 | 
| 04/04/2025 | 105.540 | 
| 03/04/2025 | 106.750 | 
| 02/04/2025 | 107.840 | 
| 31/03/2025 | 107.600 | 
| 28/03/2025 | 107.760 | 
| 27/03/2025 | 108.030 | 
| 26/03/2025 | 108.230 | 
| 25/03/2025 | 108.480 | 
| 24/03/2025 | 108.480 | 
| 21/03/2025 | 108.320 | 
| 20/03/2025 | 108.360 | 
| 19/03/2025 | 108.260 | 
| 18/03/2025 | 108.010 | 
| 14/03/2025 | 107.910 | 
| 13/03/2025 | 107.700 | 
| 12/03/2025 | 108.150 | 
| 11/03/2025 | 108.180 | 
| 10/03/2025 | 108.480 | 
| 07/03/2025 | 108.720 | 
| 06/03/2025 | 108.720 | 
| 05/03/2025 | 108.980 | 
| 04/03/2025 | 108.920 | 
| 03/03/2025 | 109.110 | 
| 28/02/2025 | 109.130 | 
| 27/02/2025 | 109.160 | 
| 26/02/2025 | 109.180 | 
| 25/02/2025 | 109.050 | 
| 24/02/2025 | 108.970 | 
| 21/02/2025 | 108.930 | 
| 20/02/2025 | 108.890 | 
| 19/02/2025 | 108.720 | 
| 18/02/2025 | 108.800 | 
| 14/02/2025 | 108.830 | 
| 13/02/2025 | 108.600 | 
| 12/02/2025 | 108.400 | 
| 11/02/2025 | 108.590 | 
| 10/02/2025 | 108.640 | 
| 07/02/2025 | 108.630 | 
| 06/02/2025 | 108.760 | 
| 05/02/2025 | 108.750 | 
| 04/02/2025 | 108.520 | 
| 31/01/2025 | 108.560 | 
| 30/01/2025 | 108.560 | 
| 29/01/2025 | 108.460 | 
| 28/01/2025 | 108.440 | 
| 27/01/2025 | 108.410 | 
| 24/01/2025 | 108.450 | 
| 23/01/2025 | 108.340 | 
| 22/01/2025 | 108.410 | 
| 21/01/2025 | 108.380 | 
| 17/01/2025 | 108.190 | 
| 16/01/2025 | 108.000 | 
| 15/01/2025 | 107.930 | 
| 14/01/2025 | 107.410 | 
| 13/01/2025 | 107.310 | 
| 10/01/2025 | 107.510 | 
| 08/01/2025 | 107.770 | 
| 07/01/2025 | 107.870 | 
| 06/01/2025 | 108.030 | 
| 03/01/2025 | 107.930 | 
| 02/01/2025 | 107.790 | 
| 31/12/2024 | 107.660 | 
| 24/12/2024 | 107.750 | 
| 23/12/2024 | 107.670 | 
| 20/12/2024 | 107.740 | 
| 19/12/2024 | 107.590 | 
| 18/12/2024 | 108.030 | 
| 17/12/2024 | 108.340 | 
| 16/12/2024 | 108.490 | 
| 13/12/2024 | 108.520 | 
| 12/12/2024 | 108.690 | 
| 11/12/2024 | 108.820 | 
| 10/12/2024 | 108.790 | 
| 09/12/2024 | 108.810 | 
| 06/12/2024 | 108.840 | 
| 04/12/2024 | 108.730 | 
| 02/12/2024 | 108.500 | 
| 29/11/2024 | 108.410 | 
| 27/11/2024 | 108.290 | 
| 26/11/2024 | 108.240 | 
| 25/11/2024 | 108.270 | 
| 22/11/2024 | 108.050 | 
| 21/11/2024 | 107.980 | 
| 20/11/2024 | 107.930 | 
| 19/11/2024 | 107.970 | 
| 18/11/2024 | 107.910 | 
| 15/11/2024 | 107.840 | 
| 14/11/2024 | 107.950 | 
| 13/11/2024 | 107.980 | 
| 12/11/2024 | 108.040 | 
| 11/11/2024 | 108.260 | 
| 08/11/2024 | 108.210 | 
| 07/11/2024 | 107.960 | 
| 06/11/2024 | 107.820 | 
| 05/11/2024 | 107.670 | 
| 04/11/2024 | 107.660 | 
| 01/11/2024 | 107.560 | 
| 31/10/2024 | 107.530 | 
| 30/10/2024 | 107.690 | 
| 29/10/2024 | 107.640 | 
| 25/10/2024 | 107.600 | 
| 24/10/2024 | 107.570 | 
| 23/10/2024 | 107.550 | 
| 22/10/2024 | 107.720 | 
| 21/10/2024 | 107.890 | 
| 18/10/2024 | 108.070 | 
| 17/10/2024 | 107.990 | 
| 15/10/2024 | 107.930 | 
| 14/10/2024 | 107.780 | 
| 10/10/2024 | 107.670 | 
| 09/10/2024 | 107.720 | 
| 08/10/2024 | 107.720 | 
| 07/10/2024 | 107.770 | 
| 04/10/2024 | 107.980 | 
| 02/10/2024 | 108.170 | 
| 01/10/2024 | 108.210 | 
| 30/09/2024 | 108.180 | 
| 27/09/2024 | 108.190 | 
| 26/09/2024 | 108.060 | 
| 25/09/2024 | 108.070 | 
| 24/09/2024 | 108.120 | 
| 23/09/2024 | 108.110 | 
| 20/09/2024 | 108.080 | 
| 19/09/2024 | 108.110 | 
| 18/09/2024 | 107.830 | 
| 17/09/2024 | 107.780 | 
| 16/09/2024 | 107.660 | 
| 13/09/2024 | 107.490 | 
| 12/09/2024 | 107.320 | 
| 11/09/2024 | 107.270 | 
| 10/09/2024 | 107.320 | 
| 09/09/2024 | 107.360 | 
| 06/09/2024 | 107.280 | 
| 05/09/2024 | 107.280 | 
| 04/09/2024 | 107.130 | 
| 03/09/2024 | 106.970 | 
| 30/08/2024 | 107.080 | 
| 28/08/2024 | 107.090 | 
| 23/08/2024 | 107.150 | 
| 22/08/2024 | 106.850 | 
| 21/08/2024 | 106.920 | 
| 20/08/2024 | 106.810 | 
| 19/08/2024 | 106.750 | 
| 16/08/2024 | 106.590 | 
| 15/08/2024 | 106.390 | 
| 14/08/2024 | 106.320 | 
| 13/08/2024 | 106.110 | 
| 12/08/2024 | 106.030 | 
| 09/08/2024 | 106.010 | 
| 08/08/2024 | 105.900 | 
| 07/08/2024 | 105.860 | 
| 06/08/2024 | 105.710 | 
| 02/08/2024 | 106.050 | 
| 01/08/2024 | 106.250 | 
| 31/07/2024 | 106.160 | 
| 30/07/2024 | 106.010 | 
| 29/07/2024 | 106.030 | 
| 26/07/2024 | 106.040 | 
| 25/07/2024 | 105.850 | 
| 24/07/2024 | 105.850 | 
| 23/07/2024 | 105.930 | 
| 22/07/2024 | 105.880 | 
| 19/07/2024 | 105.800 | 
| 18/07/2024 | 105.850 | 
| 17/07/2024 | 105.930 | 
| 16/07/2024 | 105.940 | 
| 15/07/2024 | 105.770 | 
| 12/07/2024 | 105.720 | 
| 11/07/2024 | 105.580 | 
| 10/07/2024 | 105.330 | 
| 09/07/2024 | 105.250 | 
| 08/07/2024 | 105.300 | 
| 05/07/2024 | 105.180 | 
| 03/07/2024 | 104.970 | 
| 02/07/2024 | 104.830 | 
| 01/07/2024 | 104.780 | 
| 27/06/2024 | 104.830 | 
| 26/06/2024 | 104.840 | 
| 25/06/2024 | 105.010 | 
| 24/06/2024 | 104.990 | 
| 21/06/2024 | 104.900 | 
| 20/06/2024 | 104.870 | 
| 18/06/2024 | 104.920 | 
| 17/06/2024 | 104.740 | 
| 14/06/2024 | 104.820 | 
| 13/06/2024 | 105.010 | 
| 12/06/2024 | 105.060 | 
| 11/06/2024 | 104.710 | 
| 10/06/2024 | 104.690 | 
| 07/06/2024 | 104.760 | 
| 06/06/2024 | 104.920 | 
| 05/06/2024 | 104.920 | 
| 04/06/2024 | 104.790 | 
| 31/05/2024 | 104.400 | 
| 30/05/2024 | 104.270 | 
| 29/05/2024 | 104.210 | 
| 28/05/2024 | 104.470 | 
| 24/05/2024 | 104.500 | 
| 23/05/2024 | 104.490 | 
| 22/05/2024 | 104.650 | 
| 21/05/2024 | 104.730 | 
| 20/05/2024 | 104.710 | 
| 17/05/2024 | 104.650 | 
| 16/05/2024 | 104.670 | 
| 15/05/2024 | 104.620 | 
| 14/05/2024 | 104.330 | 
| 13/05/2024 | 104.320 | 
| 10/05/2024 | 104.300 | 
| 09/05/2024 | 104.270 | 
| 08/05/2024 | 104.260 | 
| 07/05/2024 | 104.350 | 
| 03/05/2024 | 104.160 | 
| 02/05/2024 | 103.790 | 
| 01/05/2024 | 103.570 | 
| 30/04/2024 | 103.470 | 
| 29/04/2024 | 103.600 | 
| 26/04/2024 | 103.460 | 
| 25/04/2024 | 103.220 | 
| 24/04/2024 | 103.500 | 
| 23/04/2024 | 103.530 | 
| 22/04/2024 | 103.230 | 
| 19/04/2024 | 103.010 | 
| 18/04/2024 | 102.930 | 
| 17/04/2024 | 102.960 | 
| 16/04/2024 | 102.890 | 
| 15/04/2024 | 103.320 | 
| 12/04/2024 | 103.570 | 
| 11/04/2024 | 103.590 | 
| 10/04/2024 | 103.800 | 
| 09/04/2024 | 104.170 | 
| 08/04/2024 | 104.010 | 
| 05/04/2024 | 104.040 | 
| 04/04/2024 | 104.130 | 
| 03/04/2024 | 104.050 | 
| 02/04/2024 | 103.980 | 
| 28/03/2024 | 104.380 | 
| 27/03/2024 | 104.330 | 
| 26/03/2024 | 104.290 | 
| 25/03/2024 | 104.310 | 
| 22/03/2024 | 104.360 | 
| 21/03/2024 | 104.330 | 
| 20/03/2024 | 104.210 | 
| 19/03/2024 | 104.080 | 
| 15/03/2024 | 103.910 | 
| 14/03/2024 | 103.920 | 
| 13/03/2024 | 104.200 | 
| 12/03/2024 | 104.150 | 
| 11/03/2024 | 104.130 | 
| 08/03/2024 | 104.180 | 
| 07/03/2024 | 104.020 | 
| 06/03/2024 | 103.940 | 
| 05/03/2024 | 103.850 | 
| 04/03/2024 | 103.820 | 
| 01/03/2024 | 103.810 | 
| 29/02/2024 | 103.590 | 
| 28/02/2024 | 103.570 | 
| 27/02/2024 | 103.640 | 
| 26/02/2024 | 103.630 | 
| 23/02/2024 | 103.590 | 
| 22/02/2024 | 103.330 | 
| 21/02/2024 | 103.120 | 
| 20/02/2024 | 103.210 | 
| 16/02/2024 | 103.120 | 
| 15/02/2024 | 103.120 | 
| 14/02/2024 | 103.100 | 
| 13/02/2024 | 102.980 | 
| 12/02/2024 | 103.360 | 
| 09/02/2024 | 103.310 | 
| 08/02/2024 | 103.250 | 
| 07/02/2024 | 103.210 | 
| 06/02/2024 | 103.190 | 
| 02/02/2024 | 103.400 | 
| 01/02/2024 | 103.510 | 
| 31/01/2024 | 103.360 | 
| 30/01/2024 | 103.390 | 
| 29/01/2024 | 103.410 | 
| 26/01/2024 | 103.280 | 
| 25/01/2024 | 103.130 | 
| 24/01/2024 | 103.030 | 
| 23/01/2024 | 102.990 | 
| 22/01/2024 | 103.020 | 
| 19/01/2024 | 102.790 | 
| 18/01/2024 | 102.620 | 
| 17/01/2024 | 102.600 | 
| 16/01/2024 | 102.870 | 
| 12/01/2024 | 102.990 | 
| 11/01/2024 | 102.860 | 
| 10/01/2024 | 102.730 | 
| 09/01/2024 | 102.470 | 
| 08/01/2024 | 102.380 | 
| 05/01/2024 | 102.220 | 
| 04/01/2024 | 102.290 | 
| 03/01/2024 | 102.340 | 
| 02/01/2024 | 102.660 | 
| 29/12/2023 | 102.910 | 
| 28/12/2023 | 102.950 | 
| 22/12/2023 | 102.830 | 
| 21/12/2023 | 102.690 | 
| 20/12/2023 | 102.640 | 
| 19/12/2023 | 102.460 | 
| 18/12/2023 | 102.300 | 
| 15/12/2023 | 102.320 | 
| 14/12/2023 | 102.330 | 
| 13/12/2023 | 101.290 | 
| 12/12/2023 | 100.850 | 
| 11/12/2023 | 100.690 | 
| 08/12/2023 | 100.740 | 
| 07/12/2023 | 100.810 | 
| 06/12/2023 | 100.800 | 
| 05/12/2023 | 100.670 | 
| 04/12/2023 | 100.490 | 
| 01/12/2023 | 100.420 | 
| 30/11/2023 | 99.980 | 
| 29/11/2023 | 99.940 | 
| 28/11/2023 | 99.490 | 
| 27/11/2023 | 99.250 | 
| 24/11/2023 | 99.060 | 
| 22/11/2023 | 99.020 | 
| 21/11/2023 | 98.900 | 
| 20/11/2023 | 98.880 | 
| 17/11/2023 | 98.760 | 
| 16/11/2023 | 98.700 | 
| 15/11/2023 | 98.710 | 
| 14/11/2023 | 98.640 | 
| 13/11/2023 | 97.950 | 
| 10/11/2023 | 97.980 | 
| 09/11/2023 | 97.940 | 
| 08/11/2023 | 98.030 | 
| 07/11/2023 | 97.990 | 
| 06/11/2023 | 98.020 | 
| 03/11/2023 | 97.970 | 
| 02/11/2023 | 97.440 | 
| 01/11/2023 | 96.560 | 
| 31/10/2023 | 96.340 | 
| 27/10/2023 | 96.370 | 
| 26/10/2023 | 96.340 | 
| 25/10/2023 | 96.450 | 
| 24/10/2023 | 96.600 | 
| 23/10/2023 | 96.290 | 
| 20/10/2023 | 96.170 | 
| 19/10/2023 | 96.280 | 
| 18/10/2023 | 96.520 | 
| 17/10/2023 | 96.830 | 
| 16/10/2023 | 97.160 | 
| 13/10/2023 | 97.270 | 
| 12/10/2023 | 97.220 | 
| 11/10/2023 | 97.520 | 
| 10/10/2023 | 97.400 | 
| 09/10/2023 | 96.790 | 
| 06/10/2023 | 96.740 | 
| 05/10/2023 | 96.810 | 
| 04/10/2023 | 96.860 | 
| 03/10/2023 | 96.960 | 
| 02/10/2023 | 97.580 | 
| 29/09/2023 | 97.920 | 
| 28/09/2023 | 97.750 | 
| 27/09/2023 | 97.830 | 
| 26/09/2023 | 97.970 | 
| 25/09/2023 | 98.190 | 
| 22/09/2023 | 98.480 | 
| 21/09/2023 | 98.360 | 
| 20/09/2023 | 98.810 | 
| 19/09/2023 | 98.760 | 
| 18/09/2023 | 98.850 | 
| 15/09/2023 | 98.940 | 
| 14/09/2023 | 98.990 | 
| 13/09/2023 | 98.910 | 
| 12/09/2023 | 98.820 | 
| 11/09/2023 | 98.820 | 
| 08/09/2023 | 98.710 | 
| 07/09/2023 | 98.650 | 
| 06/09/2023 | 98.610 | 
| 05/09/2023 | 98.810 | 
| 01/09/2023 | 99.020 | 
| 31/08/2023 | 99.010 | 
| 30/08/2023 | 98.960 | 
| 29/08/2023 | 98.790 | 
| 25/08/2023 | 98.360 | 
| 24/08/2023 | 98.340 | 
| 23/08/2023 | 98.390 | 
| 22/08/2023 | 98.060 | 
| 21/08/2023 | 97.960 | 
| 18/08/2023 | 98.100 | 
| 17/08/2023 | 98.200 | 
| 16/08/2023 | 98.520 | 
| 15/08/2023 | 98.580 | 
| 14/08/2023 | 98.690 | 
| 11/08/2023 | 98.750 | 
| 10/08/2023 | 98.820 | 
| 09/08/2023 | 98.770 | 
| 08/08/2023 | 98.640 | 
| 04/08/2023 | 98.570 | 
| 03/08/2023 | 98.280 | 
| 02/08/2023 | 98.550 | 
| 01/08/2023 | 98.820 | 
| 31/07/2023 | 99.020 | 
| 28/07/2023 | 98.920 | 
| 27/07/2023 | 98.870 | 
| 26/07/2023 | 98.810 | 
| 25/07/2023 | 98.800 | 
| 24/07/2023 | 98.850 | 
| 21/07/2023 | 98.770 | 
| 20/07/2023 | 98.690 | 
| 19/07/2023 | 98.950 | 
| 18/07/2023 | 98.750 | 
| 17/07/2023 | 98.550 | 
| 14/07/2023 | 98.690 | 
| 13/07/2023 | 98.740 | 
| 12/07/2023 | 98.330 | 
| 11/07/2023 | 97.730 | 
| 10/07/2023 | 97.550 | 
| 07/07/2023 | 97.460 | 
| 06/07/2023 | 97.380 | 
| 05/07/2023 | 97.900 | 
| 03/07/2023 | 98.020 | 
| 30/06/2023 | 97.930 | 
| 29/06/2023 | 97.680 | 
| 28/06/2023 | 97.760 | 
| 27/06/2023 | 97.550 | 
| 26/06/2023 | 97.480 | 
| 23/06/2023 | 97.520 | 
| 22/06/2023 | 97.620 | 
| 21/06/2023 | 97.830 | 
| 20/06/2023 | 98.070 | 
| 16/06/2023 | 98.180 | 
| 15/06/2023 | 98.140 | 
| 14/06/2023 | 98.030 | 
| 13/06/2023 | 98.000 | 
| 12/06/2023 | 97.890 | 
| 09/06/2023 | 97.820 | 
| 08/06/2023 | 97.730 | 
| 07/06/2023 | 97.580 | 
| 06/06/2023 | 97.580 | 
| 02/06/2023 | 97.450 | 
| 01/06/2023 | 97.040 | 
| 31/05/2023 | 96.800 | 
| 30/05/2023 | 96.780 | 
| 26/05/2023 | 96.450 | 
| 25/05/2023 | 96.390 | 
| 24/05/2023 | 96.560 | 
| 23/05/2023 | 96.880 | 
| 22/05/2023 | 96.990 | 
| 19/05/2023 | 96.930 | 
| 18/05/2023 | 96.850 | 
| 17/05/2023 | 96.980 | 
| 16/05/2023 | 97.100 | 
| 15/05/2023 | 97.290 | 
| 12/05/2023 | 97.390 | 
| 11/05/2023 | 97.420 | 
| 10/05/2023 | 97.480 | 
| 09/05/2023 | 97.330 | 
| 05/05/2023 | 97.560 | 
| 04/05/2023 | 97.400 | 
| 03/05/2023 | 97.750 | 
| 02/05/2023 | 97.700 | 
| 28/04/2023 | 97.980 | 
| 27/04/2023 | 97.730 | 
| 26/04/2023 | 97.720 | 
| 25/04/2023 | 97.800 | 
| 24/04/2023 | 97.860 | 
| 21/04/2023 | 97.760 | 
| 20/04/2023 | 97.710 | 
| 19/04/2023 | 97.930 | 
| 18/04/2023 | 98.110 | 
| 17/04/2023 | 97.960 | 
| 14/04/2023 | 98.130 | 
| 13/04/2023 | 98.160 | 
| 12/04/2023 | 97.990 | 
| 11/04/2023 | 97.790 | 
| 06/04/2023 | 97.720 | 
| 05/04/2023 | 97.690 | 
| 04/04/2023 | 97.920 | 
| 03/04/2023 | 97.940 | 
| 31/03/2023 | 97.610 | 
| 30/03/2023 | 97.030 | 
| 29/03/2023 | 96.760 | 
| 28/03/2023 | 96.390 | 
| 27/03/2023 | 96.440 | 
| 24/03/2023 | 96.360 | 
| 23/03/2023 | 96.660 | 
| 22/03/2023 | 96.690 | 
| 21/03/2023 | 96.390 | 
| 20/03/2023 | 95.850 | 
| 16/03/2023 | 96.300 | 
| 15/03/2023 | 96.100 | 
| 14/03/2023 | 96.650 | 
| 13/03/2023 | 96.470 | 
| 10/03/2023 | 96.830 | 
| 09/03/2023 | 97.070 | 
| 08/03/2023 | 97.200 | 
| 07/03/2023 | 97.870 | 
| 06/03/2023 | 97.620 | 
| 03/03/2023 | 97.320 | 
| 02/03/2023 | 96.870 | 
| 01/03/2023 | 97.130 | 
| 28/02/2023 | 97.200 | 
| 27/02/2023 | 97.180 | 
| 24/02/2023 | 96.960 | 
| 23/02/2023 | 97.150 | 
| 22/02/2023 | 96.860 | 
| 21/02/2023 | 96.800 | 
| 17/02/2023 | 97.400 | 
| 16/02/2023 | 97.660 | 
| 15/02/2023 | 97.790 | 
| 14/02/2023 | 97.830 | 
| 13/02/2023 | 97.930 | 
| 10/02/2023 | 97.910 | 
| 09/02/2023 | 98.380 | 
| 08/02/2023 | 98.510 | 
| 07/02/2023 | 98.520 | 
| 03/02/2023 | 98.990 | 
| 02/02/2023 | 99.170 | 
| 01/02/2023 | 98.250 | 
| 31/01/2023 | 97.980 | 
| 30/01/2023 | 97.860 | 
| 27/01/2023 | 98.070 | 
| 26/01/2023 | 97.990 | 
| 25/01/2023 | 97.840 | 
| 24/01/2023 | 97.860 | 
| 23/01/2023 | 97.810 | 
| 20/01/2023 | 97.770 | 
| 19/01/2023 | 97.840 | 
| 18/01/2023 | 98.810 | 
| 17/01/2023 | 97.970 | 
| 13/01/2023 | 97.830 | 
| 12/01/2023 | 97.660 | 
| 11/01/2023 | 97.240 | 
| 10/01/2023 | 96.890 | 
| 09/01/2023 | 96.860 | 
| 06/01/2023 | 96.340 | 
| 05/01/2023 | 95.560 | 
| 04/01/2023 | 95.640 | 
| 03/01/2023 | 95.160 | 
| 30/12/2022 | 94.740 | 
| 29/12/2022 | 94.730 | 
| 23/12/2022 | 95.370 | 
| 22/12/2022 | 95.340 | 
| 21/12/2022 | 95.470 | 
| 20/12/2022 | 95.180 | 
| 19/12/2022 | 95.510 | 
| 16/12/2022 | 95.770 | 
| 15/12/2022 | 96.330 | 
| 14/12/2022 | 96.770 | 
| 13/12/2022 | 96.760 | 
| 12/12/2022 | 96.220 | 
| 09/12/2022 | 96.170 | 
| 08/12/2022 | 96.060 | 
| 07/12/2022 | 96.000 | 
| 06/12/2022 | 96.130 | 
| 05/12/2022 | 96.300 | 
| 02/12/2022 | 96.380 | 
| 01/12/2022 | 96.300 | 
| 30/11/2022 | 95.740 | 
| 29/11/2022 | 95.480 | 
| 28/11/2022 | 95.580 | 
| 25/11/2022 | 95.800 | 
| 23/11/2022 | 95.670 | 
| 22/11/2022 | 95.330 | 
| 21/11/2022 | 95.050 | 
| 18/11/2022 | 95.090 | 
| 17/11/2022 | 95.030 | 
| 16/11/2022 | 95.430 | 
| 15/11/2022 | 95.500 | 
| 14/11/2022 | 95.090 | 
| 11/11/2022 | 94.950 | 
| 10/11/2022 | 94.760 | 
| 09/11/2022 | 93.600 | 
| 08/11/2022 | 94.050 | 
| 07/11/2022 | 93.950 | 
| 04/11/2022 | 93.770 | 
| 03/11/2022 | 93.550 | 
| 02/11/2022 | 94.330 | 
| 01/11/2022 | 94.370 | 
| 28/10/2022 | 94.440 | 
| 27/10/2022 | 94.020 | 
| 26/10/2022 | 93.710 | 
| 25/10/2022 | 93.290 | 
| 24/10/2022 | 92.880 | 
| 21/10/2022 | 92.690 | 
| 20/10/2022 | 92.900 | 
| 19/10/2022 | 93.180 | 
| 18/10/2022 | 93.480 | 
| 17/10/2022 | 93.130 | 
| 14/10/2022 | 92.770 | 
| 13/10/2022 | 92.570 | 
| 12/10/2022 | 92.790 | 
| 11/10/2022 | 92.920 | 
| 10/10/2022 | 93.480 | 
| 07/10/2022 | 93.560 | 
| 06/10/2022 | 93.900 | 
| 05/10/2022 | 93.910 | 
| 04/10/2022 | 94.010 | 
| 03/10/2022 | 93.020 | 
| 30/09/2022 | 92.710 | 
| 29/09/2022 | 92.660 | 
| 28/09/2022 | 93.100 | 
| 27/09/2022 | 93.160 | 
| 26/09/2022 | 93.460 | 
| 23/09/2022 | 94.340 | 
| 22/09/2022 | 94.940 | 
| 21/09/2022 | 95.530 | 
| 20/09/2022 | 95.520 | 
| 16/09/2022 | 95.670 | 
| 15/09/2022 | 96.110 | 
| 14/09/2022 | 96.430 | 
| 13/09/2022 | 96.630 | 
| 12/09/2022 | 97.420 | 
| 09/09/2022 | 97.130 | 
| 08/09/2022 | 96.580 | 
| 07/09/2022 | 96.210 | 
| 06/09/2022 | 96.040 | 
| 02/09/2022 | 96.210 | 
| 01/09/2022 | 95.870 | 
| 31/08/2022 | 96.520 | 
| 30/08/2022 | 97.010 | 
| 26/08/2022 | 98.020 | 
| 25/08/2022 | 98.240 | 
| 24/08/2022 | 98.080 | 
| 23/08/2022 | 98.110 | 
| 22/08/2022 | 98.310 | 
| 19/08/2022 | 99.020 | 
| 18/08/2022 | 99.420 | 
| 17/08/2022 | 99.530 | 
| 16/08/2022 | 100.030 | 
| 15/08/2022 | 100.090 | 
| 12/08/2022 | 99.970 | 
| 11/08/2022 | 99.850 | 
| 10/08/2022 | 99.570 | 
| 09/08/2022 | 98.950 | 
| 08/08/2022 | 99.250 | 
| 05/08/2022 | 98.900 | 
| 04/08/2022 | 98.990 | 
| 03/08/2022 | 98.550 | 
| 02/08/2022 | 98.320 | 
| 29/07/2022 | 97.750 | 
| 28/07/2022 | 97.100 | 
| 27/07/2022 | 96.600 | 
| 26/07/2022 | 96.270 | 
| 25/07/2022 | 96.580 | 
| 22/07/2022 | 96.390 | 
| 21/07/2022 | 95.850 | 
| 20/07/2022 | 95.490 | 
| 19/07/2022 | 94.670 | 
| 18/07/2022 | 94.340 | 
| 15/07/2022 | 93.860 | 
| 14/07/2022 | 93.460 | 
| 13/07/2022 | 93.970 | 
| 12/07/2022 | 94.000 | 
| 11/07/2022 | 94.020 | 
| 08/07/2022 | 93.950 | 
| 07/07/2022 | 93.650 | 
| 06/07/2022 | 93.150 | 
| 05/07/2022 | 93.190 | 
| 01/07/2022 | 93.380 | 
| 30/06/2022 | 93.270 | 
| 29/06/2022 | 93.940 | 
| 28/06/2022 | 94.250 | 
| 27/06/2022 | 95.270 | 
| 24/06/2022 | 95.440 | 
| 23/06/2022 | 95.080 | 
| 22/06/2022 | 95.270 | 
| 21/06/2022 | 95.650 | 
| 17/06/2022 | 95.570 | 
| 16/06/2022 | 95.550 | 
| 15/06/2022 | 96.590 | 
| 14/06/2022 | 96.130 | 
| 13/06/2022 | 96.340 | 
| 10/06/2022 | 98.660 | 
| 09/06/2022 | 99.550 | 
| 08/06/2022 | 100.000 | 
| 07/06/2022 | 100.140 | 
| 01/06/2022 | 100.680 | 
| 31/05/2022 | 100.600 | 
| 27/05/2022 | 100.590 | 
| 26/05/2022 | 100.010 | 
| 25/05/2022 | 98.940 | 
| 24/05/2022 | 98.360 | 
| 23/05/2022 | 98.310 | 
| 20/05/2022 | 98.260 | 
| 19/05/2022 | 98.210 | 
| 18/05/2022 | 98.390 | 
| 17/05/2022 | 99.200 | 
| 16/05/2022 | 99.170 | 
| 13/05/2022 | 99.250 | 
| 12/05/2022 | 99.050 | 
| 11/05/2022 | 99.590 | 
| 10/05/2022 | 99.600 | 
| 09/05/2022 | 99.620 | 
| 06/05/2022 | 100.610 | 
| 05/05/2022 | 101.390 | 
| 04/05/2022 | 101.730 | 
| 03/05/2022 | 101.740 | 
| 29/04/2022 | 102.020 | 
| 28/04/2022 | 102.610 | 
| 27/04/2022 | 102.640 | 
| 26/04/2022 | 103.010 | 
| 25/04/2022 | 102.980 | 
| 22/04/2022 | 103.210 | 
| 21/04/2022 | 103.560 | 
| 20/04/2022 | 103.730 | 
| 19/04/2022 | 103.590 | 
| 14/04/2022 | 103.970 | 
| 13/04/2022 | 104.000 | 
| 12/04/2022 | 103.880 | 
| 11/04/2022 | 103.700 | 
| 08/04/2022 | 104.300 | 
| 07/04/2022 | 104.510 | 
| 06/04/2022 | 104.730 | 
| 05/04/2022 | 105.330 | 
| 04/04/2022 | 105.570 | 
| 01/04/2022 | 105.340 | 
| 31/03/2022 | 105.490 | 
| 30/03/2022 | 105.470 | 
| 29/03/2022 | 105.220 | 
| 28/03/2022 | 104.570 | 
| 25/03/2022 | 104.650 | 
| 24/03/2022 | 104.690 | 
| 23/03/2022 | 104.670 | 
| 22/03/2022 | 104.570 | 
| 21/03/2022 | 104.750 | 
| 16/03/2022 | 104.100 | 
| 15/03/2022 | 103.420 | 
| 14/03/2022 | 103.480 | 
| 11/03/2022 | 104.330 | 
| 10/03/2022 | 104.530 | 
| 09/03/2022 | 104.900 | 
| 08/03/2022 | 104.640 | 
| 07/03/2022 | 105.020 | 
| 04/03/2022 | 105.770 | 
| 03/03/2022 | 106.180 | 
| 02/03/2022 | 106.250 | 
| 01/03/2022 | 106.220 | 
| 28/02/2022 | 106.160 | 
| 25/02/2022 | 106.050 | 
| 24/02/2022 | 105.210 | 
| 23/02/2022 | 105.780 | 
| 22/02/2022 | 105.770 | 
| 18/02/2022 | 105.970 | 
| 17/02/2022 | 106.040 | 
| 16/02/2022 | 106.130 | 
| 15/02/2022 | 106.010 | 
| 14/02/2022 | 105.750 | 
| 11/02/2022 | 106.270 | 
| 10/02/2022 | 106.820 | 
| 09/02/2022 | 107.360 | 
| 08/02/2022 | 107.010 | 
| 07/02/2022 | 106.930 | 
| 04/02/2022 | 107.130 | 
| 03/02/2022 | 107.810 | 
| 02/02/2022 | 108.280 | 
| 01/02/2022 | 108.010 | 
| 31/01/2022 | 107.600 | 
| 28/01/2022 | 107.630 | 
| 27/01/2022 | 108.060 | 
| 26/01/2022 | 108.620 | 
| 25/01/2022 | 108.430 | 
| 24/01/2022 | 108.460 | 
| 21/01/2022 | 108.910 | 
| 20/01/2022 | 109.270 | 
| 19/01/2022 | 109.350 | 
| 18/01/2022 | 109.270 | 
| 14/01/2022 | 109.620 | 
| 13/01/2022 | 109.780 | 
| 12/01/2022 | 109.840 | 
| 11/01/2022 | 109.550 | 
| 10/01/2022 | 109.200 | 
| 05/01/2022 | 109.830 | 
| 04/01/2022 | 109.960 | 
| 31/12/2021 | 109.960 | 
| 30/12/2021 | 109.980 | 
| 23/12/2021 | 109.720 | 
| 22/12/2021 | 109.520 | 
| 21/12/2021 | 109.320 | 
| 20/12/2021 | 109.010 | 
| 17/12/2021 | 109.210 | 
| 16/12/2021 | 109.300 | 
| 15/12/2021 | 109.150 | 
| 14/12/2021 | 109.100 | 
| 13/12/2021 | 109.130 | 
| 10/12/2021 | 109.140 | 
| 09/12/2021 | 109.130 | 
| 08/12/2021 | 109.210 | 
| 07/12/2021 | 109.240 | 
| 06/12/2021 | 108.680 | 
| 03/12/2021 | 108.430 | 
| 02/12/2021 | 108.250 | 
| 01/12/2021 | 108.220 | 
| 30/11/2021 | 108.030 | 
| 29/11/2021 | 108.240 | 
| 26/11/2021 | 107.940 | 
| 24/11/2021 | 108.670 | 
| 23/11/2021 | 108.870 | 
| 22/11/2021 | 109.230 | 
| 19/11/2021 | 109.310 | 
| 18/11/2021 | 109.370 | 
| 17/11/2021 | 109.360 | 
| 16/11/2021 | 109.420 | 
| 15/11/2021 | 109.490 | 
| 12/11/2021 | 109.640 | 
| 11/11/2021 | 109.780 | 
| 10/11/2021 | 109.780 | 
| 09/11/2021 | 110.030 | 
| 08/11/2021 | 110.020 | 
| 05/11/2021 | 109.890 | 
| 04/11/2021 | 109.500 | 
| 03/11/2021 | 109.170 | 
| 02/11/2021 | 109.190 | 
| 01/11/2021 | 109.190 | 
| 29/10/2021 | 109.180 | 
| 28/10/2021 | 109.230 | 
| 27/10/2021 | 109.240 | 
| 26/10/2021 | 109.210 | 
| 22/10/2021 | 109.230 | 
| 21/10/2021 | 109.310 | 
| 20/10/2021 | 109.380 | 
| 19/10/2021 | 109.350 | 
| 18/10/2021 | 109.250 | 
| 15/10/2021 | 109.360 | 
| 14/10/2021 | 109.270 | 
| 13/10/2021 | 108.890 | 
| 12/10/2021 | 108.900 | 
| 11/10/2021 | 109.180 | 
| 08/10/2021 | 109.250 | 
| 07/10/2021 | 109.440 | 
| 06/10/2021 | 109.310 | 
| 05/10/2021 | 109.670 | 
| 04/10/2021 | 109.650 | 
| 01/10/2021 | 109.770 | 
| 30/09/2021 | 109.740 | 
| 29/09/2021 | 109.790 | 
| 28/09/2021 | 109.690 | 
| 27/09/2021 | 109.960 | 
| 24/09/2021 | 109.960 | 
| 23/09/2021 | 109.990 | 
| 22/09/2021 | 109.980 | 
| 21/09/2021 | 109.760 | 
| 20/09/2021 | 109.670 | 
| 17/09/2021 | 110.070 | 
| 16/09/2021 | 110.070 | 
| 15/09/2021 | 110.030 | 
| 14/09/2021 | 109.940 | 
| 13/09/2021 | 109.870 | 
| 10/09/2021 | 109.780 | 
| 09/09/2021 | 109.740 | 
| 08/09/2021 | 109.640 | 
| 07/09/2021 | 109.630 | 
| 03/09/2021 | 109.670 | 
| 02/09/2021 | 109.620 | 
| 01/09/2021 | 109.520 | 
| 31/08/2021 | 109.400 | 
| 27/08/2021 | 109.240 | 
| 26/08/2021 | 108.990 | 
| 25/08/2021 | 108.950 | 
| 24/08/2021 | 108.900 | 
| 23/08/2021 | 108.680 | 
| 20/08/2021 | 108.460 | 
| 19/08/2021 | 108.390 | 
| 18/08/2021 | 108.580 | 
| 17/08/2021 | 108.570 | 
| 16/08/2021 | 108.610 | 
| 13/08/2021 | 108.680 | 
| 12/08/2021 | 108.580 | 
| 11/08/2021 | 108.560 | 
| 10/08/2021 | 108.670 | 
| 09/08/2021 | 108.630 | 
| 06/08/2021 | 108.790 | 
| 05/08/2021 | 108.770 | 
| 04/08/2021 | 108.740 | 
| 03/08/2021 | 108.880 | 
| 30/07/2021 | 109.020 | 
| 29/07/2021 | 109.020 | 
| 28/07/2021 | 108.900 | 
| 27/07/2021 | 108.850 | 
| 26/07/2021 | 109.010 | 
| 23/07/2021 | 109.000 | 
| 22/07/2021 | 108.920 | 
| 21/07/2021 | 108.830 | 
| 20/07/2021 | 108.600 | 
| 19/07/2021 | 108.470 | 
| 16/07/2021 | 109.020 | 
| 15/07/2021 | 109.090 | 
| 14/07/2021 | 109.250 | 
| 13/07/2021 | 109.280 | 
| 12/07/2021 | 109.330 | 
| 09/07/2021 | 109.280 | 
| 08/07/2021 | 109.210 | 
| 07/07/2021 | 109.370 | 
| 06/07/2021 | 109.290 | 
| 02/07/2021 | 109.200 | 
| 01/07/2021 | 109.100 | 
| 30/06/2021 | 109.050 | 
| 29/06/2021 | 108.970 | 
| 28/06/2021 | 108.920 | 
| 25/06/2021 | 108.850 | 
| 24/06/2021 | 108.740 | 
| 23/06/2021 | 108.630 | 
| 22/06/2021 | 108.530 | 
| 21/06/2021 | 108.510 | 
| 18/06/2021 | 108.460 | 
| 17/06/2021 | 108.490 | 
| 16/06/2021 | 108.650 | 
| 15/06/2021 | 108.680 | 
| 14/06/2021 | 108.630 | 
| 11/06/2021 | 108.590 | 
| 10/06/2021 | 108.460 | 
| 09/06/2021 | 108.400 | 
| 08/06/2021 | 108.250 | 
| 04/06/2021 | 108.110 | 
| 03/06/2021 | 107.970 | 
| 02/06/2021 | 107.920 | 
| 01/06/2021 | 107.780 | 
| 28/05/2021 | 107.670 | 
| 27/05/2021 | 107.620 | 
| 26/05/2021 | 107.520 | 
| 25/05/2021 | 107.480 | 
| 24/05/2021 | 107.430 | 
| 21/05/2021 | 107.410 | 
| 20/05/2021 | 107.270 | 
| 19/05/2021 | 107.210 | 
| 18/05/2021 | 107.470 | 
| 17/05/2021 | 107.490 | 
| 14/05/2021 | 107.480 | 
| 13/05/2021 | 107.300 | 
| 12/05/2021 | 107.350 | 
| 11/05/2021 | 107.510 | 
| 10/05/2021 | 107.730 | 
| 07/05/2021 | 107.730 | 
| 06/05/2021 | 107.620 | 
| 05/05/2021 | 107.630 | 
| 04/05/2021 | 107.510 | 
| 30/04/2021 | 107.430 | 
| 29/04/2021 | 107.400 | 
| 28/04/2021 | 107.250 | 
| 27/04/2021 | 107.250 | 
| 26/04/2021 | 107.230 | 
| 23/04/2021 | 107.170 | 
| 22/04/2021 | 107.070 | 
| 21/04/2021 | 107.000 | 
| 20/04/2021 | 106.970 | 
| 19/04/2021 | 107.220 | 
| 16/04/2021 | 107.300 | 
| 15/04/2021 | 107.190 | 
| 14/04/2021 | 106.960 | 
| 13/04/2021 | 106.870 | 
| 12/04/2021 | 106.960 | 
| 09/04/2021 | 106.980 | 
| 08/04/2021 | 106.970 | 
| 07/04/2021 | 106.860 | 
| 06/04/2021 | 106.760 | 
| 01/04/2021 | 106.460 | 
| 31/03/2021 | 106.210 | 
| 30/03/2021 | 106.090 | 
| 29/03/2021 | 106.040 | 
| 26/03/2021 | 106.010 | 
| 25/03/2021 | 105.890 | 
| 24/03/2021 | 105.880 | 
| 23/03/2021 | 105.720 | 
| 22/03/2021 | 105.620 | 
| 19/03/2021 | 105.460 | 
| 18/03/2021 | 105.500 | 
| 16/03/2021 | 105.970 | 
| 15/03/2021 | 105.960 | 
| 12/03/2021 | 105.870 | 
| 11/03/2021 | 106.000 | 
| 10/03/2021 | 105.600 | 
| 09/03/2021 | 105.580 | 
| 08/03/2021 | 105.600 | 
| 05/03/2021 | 105.650 | 
| 04/03/2021 | 105.800 | 
| 03/03/2021 | 105.940 | 
| 02/03/2021 | 105.990 | 
| 01/03/2021 | 105.870 | 
| 26/02/2021 | 105.660 | 
| 25/02/2021 | 105.910 | 
| 24/02/2021 | 106.120 | 
| 23/02/2021 | 105.960 | 
| 22/02/2021 | 106.010 | 
| 19/02/2021 | 106.120 | 
| 18/02/2021 | 106.060 | 
| 17/02/2021 | 106.070 | 
| 16/02/2021 | 106.050 | 
| 12/02/2021 | 105.990 | 
| 11/02/2021 | 105.970 | 
| 10/02/2021 | 105.890 | 
| 09/02/2021 | 105.750 | 
| 08/02/2021 | 105.690 | 
| 05/02/2021 | 105.500 | 
| 04/02/2021 | 105.270 | 
| 03/02/2021 | 105.240 | 
| 02/02/2021 | 105.050 | 
| 01/02/2021 | 104.890 | 
| 29/01/2021 | 104.780 | 
| 28/01/2021 | 104.890 | 
| 27/01/2021 | 104.820 | 
| 26/01/2021 | 105.030 | 
| 25/01/2021 | 105.000 | 
| 22/01/2021 | 105.060 | 
| 21/01/2021 | 105.240 | 
| 20/01/2021 | 105.170 | 
| 19/01/2021 | 104.970 | 
| 15/01/2021 | 104.890 | 
| 14/01/2021 | 104.820 | 
| 13/01/2021 | 104.680 | 
| 12/01/2021 | 104.530 | 
| 11/01/2021 | 104.520 | 
| 08/01/2021 | 104.690 | 
| 07/01/2021 | 104.540 | 
| 06/01/2021 | 104.440 | 
| 05/01/2021 | 104.330 | 
| 04/01/2021 | 104.370 | 
| 31/12/2020 | 104.320 | 
| 30/12/2020 | 104.280 | 
| 24/12/2020 | 103.750 | 
| 23/12/2020 | 103.640 | 
| 22/12/2020 | 103.530 | 
| 21/12/2020 | 103.470 | 
| 18/12/2020 | 103.750 | 
| 17/12/2020 | 103.740 | 
| 16/12/2020 | 103.650 | 
| 15/12/2020 | 103.620 | 
| 14/12/2020 | 103.560 | 
| 11/12/2020 | 103.400 | 
| 10/12/2020 | 103.380 | 
| 09/12/2020 | 103.330 | 
| 08/12/2020 | 103.320 | 
| 07/12/2020 | 103.290 | 
| 04/12/2020 | 103.180 | 
| 03/12/2020 | 102.850 | 
| 02/12/2020 | 102.620 | 
| 01/12/2020 | 102.460 | 
| 30/11/2020 | 102.230 | 
| 27/11/2020 | 102.180 | 
| 25/11/2020 | 102.080 | 
| 24/11/2020 | 102.000 | 
| 23/11/2020 | 101.590 | 
| 20/11/2020 | 101.350 | 
| 19/11/2020 | 101.260 | 
| 18/11/2020 | 101.310 | 
| 17/11/2020 | 101.140 | 
| 16/11/2020 | 101.020 | 
| 13/11/2020 | 100.540 | 
| 12/11/2020 | 100.370 | 
| 11/11/2020 | 100.730 | 
| 10/11/2020 | 100.690 | 
| 09/11/2020 | 100.740 | 
| 06/11/2020 | 99.420 | 
| 05/11/2020 | 99.440 | 
| 04/11/2020 | 98.650 | 
| 03/11/2020 | 97.890 | 
| 02/11/2020 | 97.420 | 
 
	
				 
															 
															 
															 
															 
															