ISIN
IE00B7PD0D50
High Yield
NAV
USD 170.730
As of 28/10/2025
Minimum Investment
USD 1,000.00
Inception Date
01/09/2015
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 170.730 |
| 24/10/2025 | 170.320 |
| 23/10/2025 | 169.920 |
| 22/10/2025 | 169.930 |
| 20/10/2025 | 169.930 |
| 17/10/2025 | 169.700 |
| 16/10/2025 | 169.860 |
| 15/10/2025 | 169.850 |
| 14/10/2025 | 169.200 |
| 13/10/2025 | 168.910 |
| 10/10/2025 | 168.930 |
| 09/10/2025 | 169.540 |
| 08/10/2025 | 169.990 |
| 07/10/2025 | 170.150 |
| 06/10/2025 | 170.250 |
| 03/10/2025 | 170.300 |
| 02/10/2025 | 170.240 |
| 01/10/2025 | 170.110 |
| 30/09/2025 | 169.930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 170.730 |
| 24/10/2025 | 170.320 |
| 23/10/2025 | 169.920 |
| 22/10/2025 | 169.930 |
| 20/10/2025 | 169.930 |
| 17/10/2025 | 169.700 |
| 16/10/2025 | 169.860 |
| 15/10/2025 | 169.850 |
| 14/10/2025 | 169.200 |
| 13/10/2025 | 168.910 |
| 10/10/2025 | 168.930 |
| 09/10/2025 | 169.540 |
| 08/10/2025 | 169.990 |
| 07/10/2025 | 170.150 |
| 06/10/2025 | 170.250 |
| 03/10/2025 | 170.300 |
| 02/10/2025 | 170.240 |
| 01/10/2025 | 170.110 |
| 30/09/2025 | 169.930 |
| 29/09/2025 | 169.980 |
| 26/09/2025 | 169.880 |
| 25/09/2025 | 169.770 |
| 24/09/2025 | 170.120 |
| 23/09/2025 | 170.210 |
| 22/09/2025 | 170.140 |
| 19/09/2025 | 170.110 |
| 18/09/2025 | 169.950 |
| 17/09/2025 | 169.740 |
| 16/09/2025 | 169.720 |
| 15/09/2025 | 169.740 |
| 12/09/2025 | 169.580 |
| 11/09/2025 | 169.630 |
| 10/09/2025 | 169.380 |
| 09/09/2025 | 169.260 |
| 08/09/2025 | 169.410 |
| 05/09/2025 | 169.230 |
| 04/09/2025 | 168.840 |
| 03/09/2025 | 168.590 |
| 02/09/2025 | 168.370 |
| 29/08/2025 | 168.680 |
| 28/08/2025 | 168.650 |
| 27/08/2025 | 168.550 |
| 26/08/2025 | 168.410 |
| 22/08/2025 | 168.080 |
| 21/08/2025 | 167.480 |
| 20/08/2025 | 167.640 |
| 19/08/2025 | 167.730 |
| 18/08/2025 | 167.770 |
| 15/08/2025 | 167.700 |
| 14/08/2025 | 167.720 |
| 13/08/2025 | 167.800 |
| 12/08/2025 | 167.480 |
| 11/08/2025 | 167.360 |
| 08/08/2025 | 167.350 |
| 07/08/2025 | 167.270 |
| 06/08/2025 | 167.280 |
| 05/08/2025 | 167.170 |
| 01/08/2025 | 166.780 |
| 31/07/2025 | 166.950 |
| 30/07/2025 | 166.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 170.730 |
| 24/10/2025 | 170.320 |
| 23/10/2025 | 169.920 |
| 22/10/2025 | 169.930 |
| 20/10/2025 | 169.930 |
| 17/10/2025 | 169.700 |
| 16/10/2025 | 169.860 |
| 15/10/2025 | 169.850 |
| 14/10/2025 | 169.200 |
| 13/10/2025 | 168.910 |
| 10/10/2025 | 168.930 |
| 09/10/2025 | 169.540 |
| 08/10/2025 | 169.990 |
| 07/10/2025 | 170.150 |
| 06/10/2025 | 170.250 |
| 03/10/2025 | 170.300 |
| 02/10/2025 | 170.240 |
| 01/10/2025 | 170.110 |
| 30/09/2025 | 169.930 |
| 29/09/2025 | 169.980 |
| 26/09/2025 | 169.880 |
| 25/09/2025 | 169.770 |
| 24/09/2025 | 170.120 |
| 23/09/2025 | 170.210 |
| 22/09/2025 | 170.140 |
| 19/09/2025 | 170.110 |
| 18/09/2025 | 169.950 |
| 17/09/2025 | 169.740 |
| 16/09/2025 | 169.720 |
| 15/09/2025 | 169.740 |
| 12/09/2025 | 169.580 |
| 11/09/2025 | 169.630 |
| 10/09/2025 | 169.380 |
| 09/09/2025 | 169.260 |
| 08/09/2025 | 169.410 |
| 05/09/2025 | 169.230 |
| 04/09/2025 | 168.840 |
| 03/09/2025 | 168.590 |
| 02/09/2025 | 168.370 |
| 29/08/2025 | 168.680 |
| 28/08/2025 | 168.650 |
| 27/08/2025 | 168.550 |
| 26/08/2025 | 168.410 |
| 22/08/2025 | 168.080 |
| 21/08/2025 | 167.480 |
| 20/08/2025 | 167.640 |
| 19/08/2025 | 167.730 |
| 18/08/2025 | 167.770 |
| 15/08/2025 | 167.700 |
| 14/08/2025 | 167.720 |
| 13/08/2025 | 167.800 |
| 12/08/2025 | 167.480 |
| 11/08/2025 | 167.360 |
| 08/08/2025 | 167.350 |
| 07/08/2025 | 167.270 |
| 06/08/2025 | 167.280 |
| 05/08/2025 | 167.170 |
| 01/08/2025 | 166.780 |
| 31/07/2025 | 166.950 |
| 30/07/2025 | 166.870 |
| 29/07/2025 | 166.960 |
| 28/07/2025 | 166.930 |
| 25/07/2025 | 166.880 |
| 24/07/2025 | 166.810 |
| 23/07/2025 | 166.870 |
| 22/07/2025 | 166.690 |
| 21/07/2025 | 166.560 |
| 18/07/2025 | 166.310 |
| 17/07/2025 | 166.090 |
| 16/07/2025 | 165.810 |
| 15/07/2025 | 165.880 |
| 14/07/2025 | 165.970 |
| 11/07/2025 | 166.010 |
| 10/07/2025 | 166.210 |
| 09/07/2025 | 166.070 |
| 08/07/2025 | 165.920 |
| 07/07/2025 | 166.060 |
| 03/07/2025 | 166.060 |
| 02/07/2025 | 165.870 |
| 01/07/2025 | 165.690 |
| 30/06/2025 | 165.550 |
| 27/06/2025 | 165.330 |
| 26/06/2025 | 165.280 |
| 25/06/2025 | 165.020 |
| 24/06/2025 | 164.940 |
| 23/06/2025 | 164.480 |
| 20/06/2025 | 164.220 |
| 18/06/2025 | 164.060 |
| 17/06/2025 | 163.940 |
| 16/06/2025 | 164.000 |
| 13/06/2025 | 163.820 |
| 12/06/2025 | 164.010 |
| 11/06/2025 | 163.920 |
| 10/06/2025 | 163.660 |
| 09/06/2025 | 163.700 |
| 06/06/2025 | 163.720 |
| 05/06/2025 | 163.660 |
| 04/06/2025 | 163.520 |
| 03/06/2025 | 163.260 |
| 30/05/2025 | 162.950 |
| 29/05/2025 | 162.930 |
| 28/05/2025 | 162.620 |
| 27/05/2025 | 162.520 |
| 23/05/2025 | 161.870 |
| 22/05/2025 | 161.990 |
| 21/05/2025 | 162.080 |
| 20/05/2025 | 162.420 |
| 19/05/2025 | 162.310 |
| 16/05/2025 | 162.400 |
| 15/05/2025 | 162.230 |
| 14/05/2025 | 162.310 |
| 13/05/2025 | 162.360 |
| 12/05/2025 | 161.970 |
| 09/05/2025 | 161.030 |
| 08/05/2025 | 160.900 |
| 07/05/2025 | 160.640 |
| 06/05/2025 | 160.500 |
| 02/05/2025 | 160.480 |
| 01/05/2025 | 160.180 |
| 30/04/2025 | 159.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 170.730 |
| 24/10/2025 | 170.320 |
| 23/10/2025 | 169.920 |
| 22/10/2025 | 169.930 |
| 20/10/2025 | 169.930 |
| 17/10/2025 | 169.700 |
| 16/10/2025 | 169.860 |
| 15/10/2025 | 169.850 |
| 14/10/2025 | 169.200 |
| 13/10/2025 | 168.910 |
| 10/10/2025 | 168.930 |
| 09/10/2025 | 169.540 |
| 08/10/2025 | 169.990 |
| 07/10/2025 | 170.150 |
| 06/10/2025 | 170.250 |
| 03/10/2025 | 170.300 |
| 02/10/2025 | 170.240 |
| 01/10/2025 | 170.110 |
| 30/09/2025 | 169.930 |
| 29/09/2025 | 169.980 |
| 26/09/2025 | 169.880 |
| 25/09/2025 | 169.770 |
| 24/09/2025 | 170.120 |
| 23/09/2025 | 170.210 |
| 22/09/2025 | 170.140 |
| 19/09/2025 | 170.110 |
| 18/09/2025 | 169.950 |
| 17/09/2025 | 169.740 |
| 16/09/2025 | 169.720 |
| 15/09/2025 | 169.740 |
| 12/09/2025 | 169.580 |
| 11/09/2025 | 169.630 |
| 10/09/2025 | 169.380 |
| 09/09/2025 | 169.260 |
| 08/09/2025 | 169.410 |
| 05/09/2025 | 169.230 |
| 04/09/2025 | 168.840 |
| 03/09/2025 | 168.590 |
| 02/09/2025 | 168.370 |
| 29/08/2025 | 168.680 |
| 28/08/2025 | 168.650 |
| 27/08/2025 | 168.550 |
| 26/08/2025 | 168.410 |
| 22/08/2025 | 168.080 |
| 21/08/2025 | 167.480 |
| 20/08/2025 | 167.640 |
| 19/08/2025 | 167.730 |
| 18/08/2025 | 167.770 |
| 15/08/2025 | 167.700 |
| 14/08/2025 | 167.720 |
| 13/08/2025 | 167.800 |
| 12/08/2025 | 167.480 |
| 11/08/2025 | 167.360 |
| 08/08/2025 | 167.350 |
| 07/08/2025 | 167.270 |
| 06/08/2025 | 167.280 |
| 05/08/2025 | 167.170 |
| 01/08/2025 | 166.780 |
| 31/07/2025 | 166.950 |
| 30/07/2025 | 166.870 |
| 29/07/2025 | 166.960 |
| 28/07/2025 | 166.930 |
| 25/07/2025 | 166.880 |
| 24/07/2025 | 166.810 |
| 23/07/2025 | 166.870 |
| 22/07/2025 | 166.690 |
| 21/07/2025 | 166.560 |
| 18/07/2025 | 166.310 |
| 17/07/2025 | 166.090 |
| 16/07/2025 | 165.810 |
| 15/07/2025 | 165.880 |
| 14/07/2025 | 165.970 |
| 11/07/2025 | 166.010 |
| 10/07/2025 | 166.210 |
| 09/07/2025 | 166.070 |
| 08/07/2025 | 165.920 |
| 07/07/2025 | 166.060 |
| 03/07/2025 | 166.060 |
| 02/07/2025 | 165.870 |
| 01/07/2025 | 165.690 |
| 30/06/2025 | 165.550 |
| 27/06/2025 | 165.330 |
| 26/06/2025 | 165.280 |
| 25/06/2025 | 165.020 |
| 24/06/2025 | 164.940 |
| 23/06/2025 | 164.480 |
| 20/06/2025 | 164.220 |
| 18/06/2025 | 164.060 |
| 17/06/2025 | 163.940 |
| 16/06/2025 | 164.000 |
| 13/06/2025 | 163.820 |
| 12/06/2025 | 164.010 |
| 11/06/2025 | 163.920 |
| 10/06/2025 | 163.660 |
| 09/06/2025 | 163.700 |
| 06/06/2025 | 163.720 |
| 05/06/2025 | 163.660 |
| 04/06/2025 | 163.520 |
| 03/06/2025 | 163.260 |
| 30/05/2025 | 162.950 |
| 29/05/2025 | 162.930 |
| 28/05/2025 | 162.620 |
| 27/05/2025 | 162.520 |
| 23/05/2025 | 161.870 |
| 22/05/2025 | 161.990 |
| 21/05/2025 | 162.080 |
| 20/05/2025 | 162.420 |
| 19/05/2025 | 162.310 |
| 16/05/2025 | 162.400 |
| 15/05/2025 | 162.230 |
| 14/05/2025 | 162.310 |
| 13/05/2025 | 162.360 |
| 12/05/2025 | 161.970 |
| 09/05/2025 | 161.030 |
| 08/05/2025 | 160.900 |
| 07/05/2025 | 160.640 |
| 06/05/2025 | 160.500 |
| 02/05/2025 | 160.480 |
| 01/05/2025 | 160.180 |
| 30/04/2025 | 159.990 |
| 29/04/2025 | 160.360 |
| 28/04/2025 | 160.220 |
| 25/04/2025 | 160.000 |
| 24/04/2025 | 159.570 |
| 23/04/2025 | 159.180 |
| 22/04/2025 | 158.030 |
| 17/04/2025 | 158.100 |
| 16/04/2025 | 157.550 |
| 15/04/2025 | 157.470 |
| 14/04/2025 | 157.090 |
| 11/04/2025 | 156.220 |
| 10/04/2025 | 156.180 |
| 09/04/2025 | 155.910 |
| 08/04/2025 | 155.930 |
| 07/04/2025 | 155.820 |
| 04/04/2025 | 157.370 |
| 03/04/2025 | 159.150 |
| 02/04/2025 | 160.770 |
| 31/03/2025 | 160.360 |
| 28/03/2025 | 160.590 |
| 27/03/2025 | 160.950 |
| 26/03/2025 | 161.190 |
| 25/03/2025 | 161.550 |
| 24/03/2025 | 161.520 |
| 21/03/2025 | 161.270 |
| 20/03/2025 | 161.300 |
| 19/03/2025 | 161.100 |
| 18/03/2025 | 160.700 |
| 14/03/2025 | 160.520 |
| 13/03/2025 | 160.180 |
| 12/03/2025 | 160.800 |
| 11/03/2025 | 160.830 |
| 10/03/2025 | 161.250 |
| 07/03/2025 | 161.580 |
| 06/03/2025 | 161.550 |
| 05/03/2025 | 161.880 |
| 04/03/2025 | 161.770 |
| 03/03/2025 | 162.030 |
| 28/02/2025 | 162.040 |
| 27/02/2025 | 162.060 |
| 26/02/2025 | 162.050 |
| 25/02/2025 | 161.830 |
| 24/02/2025 | 161.690 |
| 21/02/2025 | 161.610 |
| 20/02/2025 | 161.540 |
| 19/02/2025 | 161.220 |
| 18/02/2025 | 161.310 |
| 14/02/2025 | 161.350 |
| 13/02/2025 | 160.980 |
| 12/02/2025 | 160.600 |
| 11/02/2025 | 160.860 |
| 10/02/2025 | 160.920 |
| 07/02/2025 | 160.880 |
| 06/02/2025 | 161.050 |
| 05/02/2025 | 160.980 |
| 04/02/2025 | 160.620 |
| 31/01/2025 | 160.620 |
| 30/01/2025 | 160.600 |
| 29/01/2025 | 160.400 |
| 28/01/2025 | 160.360 |
| 27/01/2025 | 160.300 |
| 24/01/2025 | 160.340 |
| 23/01/2025 | 160.150 |
| 22/01/2025 | 160.200 |
| 21/01/2025 | 160.140 |
| 17/01/2025 | 159.850 |
| 16/01/2025 | 159.520 |
| 15/01/2025 | 159.340 |
| 14/01/2025 | 158.540 |
| 13/01/2025 | 158.380 |
| 10/01/2025 | 158.670 |
| 08/01/2025 | 158.970 |
| 07/01/2025 | 159.080 |
| 06/01/2025 | 159.300 |
| 03/01/2025 | 159.130 |
| 02/01/2025 | 158.910 |
| 31/12/2024 | 158.720 |
| 24/12/2024 | 158.680 |
| 23/12/2024 | 158.510 |
| 20/12/2024 | 158.560 |
| 19/12/2024 | 158.320 |
| 18/12/2024 | 158.920 |
| 17/12/2024 | 159.340 |
| 16/12/2024 | 159.540 |
| 13/12/2024 | 159.560 |
| 12/12/2024 | 159.780 |
| 11/12/2024 | 159.930 |
| 10/12/2024 | 159.860 |
| 09/12/2024 | 159.880 |
| 06/12/2024 | 159.880 |
| 04/12/2024 | 159.650 |
| 02/12/2024 | 159.260 |
| 29/11/2024 | 159.110 |
| 27/11/2024 | 158.920 |
| 26/11/2024 | 158.790 |
| 25/11/2024 | 158.800 |
| 22/11/2024 | 158.450 |
| 21/11/2024 | 158.330 |
| 20/11/2024 | 158.210 |
| 19/11/2024 | 158.240 |
| 18/11/2024 | 158.130 |
| 15/11/2024 | 158.020 |
| 14/11/2024 | 158.170 |
| 13/11/2024 | 158.160 |
| 12/11/2024 | 158.220 |
| 11/11/2024 | 158.520 |
| 08/11/2024 | 158.440 |
| 07/11/2024 | 158.070 |
| 06/11/2024 | 157.780 |
| 05/11/2024 | 157.550 |
| 04/11/2024 | 157.510 |
| 01/11/2024 | 157.350 |
| 31/10/2024 | 157.270 |
| 30/10/2024 | 157.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 170.730 |
| 24/10/2025 | 170.320 |
| 23/10/2025 | 169.920 |
| 22/10/2025 | 169.930 |
| 20/10/2025 | 169.930 |
| 17/10/2025 | 169.700 |
| 16/10/2025 | 169.860 |
| 15/10/2025 | 169.850 |
| 14/10/2025 | 169.200 |
| 13/10/2025 | 168.910 |
| 10/10/2025 | 168.930 |
| 09/10/2025 | 169.540 |
| 08/10/2025 | 169.990 |
| 07/10/2025 | 170.150 |
| 06/10/2025 | 170.250 |
| 03/10/2025 | 170.300 |
| 02/10/2025 | 170.240 |
| 01/10/2025 | 170.110 |
| 30/09/2025 | 169.930 |
| 29/09/2025 | 169.980 |
| 26/09/2025 | 169.880 |
| 25/09/2025 | 169.770 |
| 24/09/2025 | 170.120 |
| 23/09/2025 | 170.210 |
| 22/09/2025 | 170.140 |
| 19/09/2025 | 170.110 |
| 18/09/2025 | 169.950 |
| 17/09/2025 | 169.740 |
| 16/09/2025 | 169.720 |
| 15/09/2025 | 169.740 |
| 12/09/2025 | 169.580 |
| 11/09/2025 | 169.630 |
| 10/09/2025 | 169.380 |
| 09/09/2025 | 169.260 |
| 08/09/2025 | 169.410 |
| 05/09/2025 | 169.230 |
| 04/09/2025 | 168.840 |
| 03/09/2025 | 168.590 |
| 02/09/2025 | 168.370 |
| 29/08/2025 | 168.680 |
| 28/08/2025 | 168.650 |
| 27/08/2025 | 168.550 |
| 26/08/2025 | 168.410 |
| 22/08/2025 | 168.080 |
| 21/08/2025 | 167.480 |
| 20/08/2025 | 167.640 |
| 19/08/2025 | 167.730 |
| 18/08/2025 | 167.770 |
| 15/08/2025 | 167.700 |
| 14/08/2025 | 167.720 |
| 13/08/2025 | 167.800 |
| 12/08/2025 | 167.480 |
| 11/08/2025 | 167.360 |
| 08/08/2025 | 167.350 |
| 07/08/2025 | 167.270 |
| 06/08/2025 | 167.280 |
| 05/08/2025 | 167.170 |
| 01/08/2025 | 166.780 |
| 31/07/2025 | 166.950 |
| 30/07/2025 | 166.870 |
| 29/07/2025 | 166.960 |
| 28/07/2025 | 166.930 |
| 25/07/2025 | 166.880 |
| 24/07/2025 | 166.810 |
| 23/07/2025 | 166.870 |
| 22/07/2025 | 166.690 |
| 21/07/2025 | 166.560 |
| 18/07/2025 | 166.310 |
| 17/07/2025 | 166.090 |
| 16/07/2025 | 165.810 |
| 15/07/2025 | 165.880 |
| 14/07/2025 | 165.970 |
| 11/07/2025 | 166.010 |
| 10/07/2025 | 166.210 |
| 09/07/2025 | 166.070 |
| 08/07/2025 | 165.920 |
| 07/07/2025 | 166.060 |
| 03/07/2025 | 166.060 |
| 02/07/2025 | 165.870 |
| 01/07/2025 | 165.690 |
| 30/06/2025 | 165.550 |
| 27/06/2025 | 165.330 |
| 26/06/2025 | 165.280 |
| 25/06/2025 | 165.020 |
| 24/06/2025 | 164.940 |
| 23/06/2025 | 164.480 |
| 20/06/2025 | 164.220 |
| 18/06/2025 | 164.060 |
| 17/06/2025 | 163.940 |
| 16/06/2025 | 164.000 |
| 13/06/2025 | 163.820 |
| 12/06/2025 | 164.010 |
| 11/06/2025 | 163.920 |
| 10/06/2025 | 163.660 |
| 09/06/2025 | 163.700 |
| 06/06/2025 | 163.720 |
| 05/06/2025 | 163.660 |
| 04/06/2025 | 163.520 |
| 03/06/2025 | 163.260 |
| 30/05/2025 | 162.950 |
| 29/05/2025 | 162.930 |
| 28/05/2025 | 162.620 |
| 27/05/2025 | 162.520 |
| 23/05/2025 | 161.870 |
| 22/05/2025 | 161.990 |
| 21/05/2025 | 162.080 |
| 20/05/2025 | 162.420 |
| 19/05/2025 | 162.310 |
| 16/05/2025 | 162.400 |
| 15/05/2025 | 162.230 |
| 14/05/2025 | 162.310 |
| 13/05/2025 | 162.360 |
| 12/05/2025 | 161.970 |
| 09/05/2025 | 161.030 |
| 08/05/2025 | 160.900 |
| 07/05/2025 | 160.640 |
| 06/05/2025 | 160.500 |
| 02/05/2025 | 160.480 |
| 01/05/2025 | 160.180 |
| 30/04/2025 | 159.990 |
| 29/04/2025 | 160.360 |
| 28/04/2025 | 160.220 |
| 25/04/2025 | 160.000 |
| 24/04/2025 | 159.570 |
| 23/04/2025 | 159.180 |
| 22/04/2025 | 158.030 |
| 17/04/2025 | 158.100 |
| 16/04/2025 | 157.550 |
| 15/04/2025 | 157.470 |
| 14/04/2025 | 157.090 |
| 11/04/2025 | 156.220 |
| 10/04/2025 | 156.180 |
| 09/04/2025 | 155.910 |
| 08/04/2025 | 155.930 |
| 07/04/2025 | 155.820 |
| 04/04/2025 | 157.370 |
| 03/04/2025 | 159.150 |
| 02/04/2025 | 160.770 |
| 31/03/2025 | 160.360 |
| 28/03/2025 | 160.590 |
| 27/03/2025 | 160.950 |
| 26/03/2025 | 161.190 |
| 25/03/2025 | 161.550 |
| 24/03/2025 | 161.520 |
| 21/03/2025 | 161.270 |
| 20/03/2025 | 161.300 |
| 19/03/2025 | 161.100 |
| 18/03/2025 | 160.700 |
| 14/03/2025 | 160.520 |
| 13/03/2025 | 160.180 |
| 12/03/2025 | 160.800 |
| 11/03/2025 | 160.830 |
| 10/03/2025 | 161.250 |
| 07/03/2025 | 161.580 |
| 06/03/2025 | 161.550 |
| 05/03/2025 | 161.880 |
| 04/03/2025 | 161.770 |
| 03/03/2025 | 162.030 |
| 28/02/2025 | 162.040 |
| 27/02/2025 | 162.060 |
| 26/02/2025 | 162.050 |
| 25/02/2025 | 161.830 |
| 24/02/2025 | 161.690 |
| 21/02/2025 | 161.610 |
| 20/02/2025 | 161.540 |
| 19/02/2025 | 161.220 |
| 18/02/2025 | 161.310 |
| 14/02/2025 | 161.350 |
| 13/02/2025 | 160.980 |
| 12/02/2025 | 160.600 |
| 11/02/2025 | 160.860 |
| 10/02/2025 | 160.920 |
| 07/02/2025 | 160.880 |
| 06/02/2025 | 161.050 |
| 05/02/2025 | 160.980 |
| 04/02/2025 | 160.620 |
| 31/01/2025 | 160.620 |
| 30/01/2025 | 160.600 |
| 29/01/2025 | 160.400 |
| 28/01/2025 | 160.360 |
| 27/01/2025 | 160.300 |
| 24/01/2025 | 160.340 |
| 23/01/2025 | 160.150 |
| 22/01/2025 | 160.200 |
| 21/01/2025 | 160.140 |
| 17/01/2025 | 159.850 |
| 16/01/2025 | 159.520 |
| 15/01/2025 | 159.340 |
| 14/01/2025 | 158.540 |
| 13/01/2025 | 158.380 |
| 10/01/2025 | 158.670 |
| 08/01/2025 | 158.970 |
| 07/01/2025 | 159.080 |
| 06/01/2025 | 159.300 |
| 03/01/2025 | 159.130 |
| 02/01/2025 | 158.910 |
| 31/12/2024 | 158.720 |
| 24/12/2024 | 158.680 |
| 23/12/2024 | 158.510 |
| 20/12/2024 | 158.560 |
| 19/12/2024 | 158.320 |
| 18/12/2024 | 158.920 |
| 17/12/2024 | 159.340 |
| 16/12/2024 | 159.540 |
| 13/12/2024 | 159.560 |
| 12/12/2024 | 159.780 |
| 11/12/2024 | 159.930 |
| 10/12/2024 | 159.860 |
| 09/12/2024 | 159.880 |
| 06/12/2024 | 159.880 |
| 04/12/2024 | 159.650 |
| 02/12/2024 | 159.260 |
| 29/11/2024 | 159.110 |
| 27/11/2024 | 158.920 |
| 26/11/2024 | 158.790 |
| 25/11/2024 | 158.800 |
| 22/11/2024 | 158.450 |
| 21/11/2024 | 158.330 |
| 20/11/2024 | 158.210 |
| 19/11/2024 | 158.240 |
| 18/11/2024 | 158.130 |
| 15/11/2024 | 158.020 |
| 14/11/2024 | 158.170 |
| 13/11/2024 | 158.160 |
| 12/11/2024 | 158.220 |
| 11/11/2024 | 158.520 |
| 08/11/2024 | 158.440 |
| 07/11/2024 | 158.070 |
| 06/11/2024 | 157.780 |
| 05/11/2024 | 157.550 |
| 04/11/2024 | 157.510 |
| 01/11/2024 | 157.350 |
| 31/10/2024 | 157.270 |
| 30/10/2024 | 157.470 |
| 29/10/2024 | 157.370 |
| 25/10/2024 | 157.270 |
| 24/10/2024 | 157.200 |
| 23/10/2024 | 157.110 |
| 22/10/2024 | 157.360 |
| 21/10/2024 | 157.580 |
| 18/10/2024 | 157.820 |
| 17/10/2024 | 157.680 |
| 15/10/2024 | 157.520 |
| 14/10/2024 | 157.280 |
| 10/10/2024 | 157.090 |
| 09/10/2024 | 157.090 |
| 08/10/2024 | 157.070 |
| 07/10/2024 | 157.130 |
| 04/10/2024 | 157.410 |
| 02/10/2024 | 157.610 |
| 01/10/2024 | 157.650 |
| 30/09/2024 | 157.580 |
| 27/09/2024 | 157.580 |
| 26/09/2024 | 157.360 |
| 25/09/2024 | 157.320 |
| 24/09/2024 | 157.370 |
| 23/09/2024 | 157.340 |
| 20/09/2024 | 157.280 |
| 19/09/2024 | 157.300 |
| 18/09/2024 | 156.830 |
| 17/09/2024 | 156.740 |
| 16/09/2024 | 156.540 |
| 13/09/2024 | 156.270 |
| 12/09/2024 | 155.990 |
| 11/09/2024 | 155.860 |
| 10/09/2024 | 155.910 |
| 09/09/2024 | 155.950 |
| 06/09/2024 | 155.820 |
| 05/09/2024 | 155.790 |
| 04/09/2024 | 155.520 |
| 03/09/2024 | 155.270 |
| 30/08/2024 | 155.390 |
| 28/08/2024 | 155.320 |
| 23/08/2024 | 155.340 |
| 22/08/2024 | 154.880 |
| 21/08/2024 | 154.920 |
| 20/08/2024 | 154.740 |
| 19/08/2024 | 154.640 |
| 16/08/2024 | 154.370 |
| 15/08/2024 | 154.050 |
| 14/08/2024 | 153.900 |
| 13/08/2024 | 153.580 |
| 12/08/2024 | 153.450 |
| 09/08/2024 | 153.390 |
| 08/08/2024 | 153.210 |
| 07/08/2024 | 153.100 |
| 06/08/2024 | 152.850 |
| 02/08/2024 | 153.300 |
| 01/08/2024 | 153.570 |
| 31/07/2024 | 153.440 |
| 30/07/2024 | 153.150 |
| 29/07/2024 | 153.150 |
| 26/07/2024 | 153.140 |
| 25/07/2024 | 152.850 |
| 24/07/2024 | 152.790 |
| 23/07/2024 | 152.880 |
| 22/07/2024 | 152.790 |
| 19/07/2024 | 152.660 |
| 18/07/2024 | 152.710 |
| 17/07/2024 | 152.770 |
| 16/07/2024 | 152.760 |
| 15/07/2024 | 152.480 |
| 12/07/2024 | 152.400 |
| 11/07/2024 | 152.170 |
| 10/07/2024 | 151.770 |
| 09/07/2024 | 151.630 |
| 08/07/2024 | 151.680 |
| 05/07/2024 | 151.480 |
| 03/07/2024 | 151.150 |
| 02/07/2024 | 150.890 |
| 01/07/2024 | 150.770 |
| 27/06/2024 | 150.810 |
| 26/06/2024 | 150.760 |
| 25/06/2024 | 150.980 |
| 24/06/2024 | 150.930 |
| 21/06/2024 | 150.790 |
| 20/06/2024 | 150.730 |
| 18/06/2024 | 150.730 |
| 17/06/2024 | 150.470 |
| 14/06/2024 | 150.550 |
| 13/06/2024 | 150.810 |
| 12/06/2024 | 150.830 |
| 11/06/2024 | 150.310 |
| 10/06/2024 | 150.260 |
| 07/06/2024 | 150.330 |
| 06/06/2024 | 150.540 |
| 05/06/2024 | 150.490 |
| 04/06/2024 | 150.280 |
| 31/05/2024 | 149.690 |
| 30/05/2024 | 149.480 |
| 29/05/2024 | 149.350 |
| 28/05/2024 | 149.700 |
| 24/05/2024 | 149.710 |
| 23/05/2024 | 149.680 |
| 22/05/2024 | 149.840 |
| 21/05/2024 | 149.950 |
| 20/05/2024 | 149.890 |
| 17/05/2024 | 149.820 |
| 16/05/2024 | 149.830 |
| 15/05/2024 | 149.680 |
| 14/05/2024 | 149.240 |
| 13/05/2024 | 149.210 |
| 10/05/2024 | 149.170 |
| 09/05/2024 | 149.110 |
| 08/05/2024 | 149.090 |
| 07/05/2024 | 149.160 |
| 03/05/2024 | 148.840 |
| 02/05/2024 | 148.280 |
| 01/05/2024 | 147.900 |
| 30/04/2024 | 147.760 |
| 29/04/2024 | 147.930 |
| 26/04/2024 | 147.690 |
| 25/04/2024 | 147.330 |
| 24/04/2024 | 147.680 |
| 23/04/2024 | 147.710 |
| 22/04/2024 | 147.260 |
| 19/04/2024 | 146.930 |
| 18/04/2024 | 146.780 |
| 17/04/2024 | 146.780 |
| 16/04/2024 | 146.650 |
| 15/04/2024 | 147.260 |
| 12/04/2024 | 147.590 |
| 11/04/2024 | 147.600 |
| 10/04/2024 | 147.850 |
| 09/04/2024 | 148.360 |
| 08/04/2024 | 148.120 |
| 05/04/2024 | 148.140 |
| 04/04/2024 | 148.240 |
| 03/04/2024 | 148.070 |
| 02/04/2024 | 147.950 |
| 28/03/2024 | 148.500 |
| 27/03/2024 | 148.400 |
| 26/03/2024 | 148.260 |
| 25/03/2024 | 148.270 |
| 22/03/2024 | 148.330 |
| 21/03/2024 | 148.260 |
| 20/03/2024 | 148.050 |
| 19/03/2024 | 147.860 |
| 15/03/2024 | 147.600 |
| 14/03/2024 | 147.600 |
| 13/03/2024 | 147.940 |
| 12/03/2024 | 147.860 |
| 11/03/2024 | 147.810 |
| 08/03/2024 | 147.860 |
| 07/03/2024 | 147.620 |
| 06/03/2024 | 147.430 |
| 05/03/2024 | 147.290 |
| 04/03/2024 | 147.240 |
| 01/03/2024 | 147.200 |
| 29/02/2024 | 146.870 |
| 28/02/2024 | 146.800 |
| 27/02/2024 | 146.880 |
| 26/02/2024 | 146.850 |
| 23/02/2024 | 146.780 |
| 22/02/2024 | 146.390 |
| 21/02/2024 | 146.040 |
| 20/02/2024 | 146.160 |
| 16/02/2024 | 146.020 |
| 15/02/2024 | 145.990 |
| 14/02/2024 | 145.900 |
| 13/02/2024 | 145.710 |
| 12/02/2024 | 146.230 |
| 09/02/2024 | 146.140 |
| 08/02/2024 | 146.030 |
| 07/02/2024 | 145.930 |
| 06/02/2024 | 145.870 |
| 02/02/2024 | 146.130 |
| 01/02/2024 | 146.280 |
| 31/01/2024 | 146.010 |
| 30/01/2024 | 146.040 |
| 29/01/2024 | 146.050 |
| 26/01/2024 | 145.840 |
| 25/01/2024 | 145.610 |
| 24/01/2024 | 145.420 |
| 23/01/2024 | 145.350 |
| 22/01/2024 | 145.370 |
| 19/01/2024 | 145.040 |
| 18/01/2024 | 144.770 |
| 17/01/2024 | 144.700 |
| 16/01/2024 | 145.050 |
| 12/01/2024 | 145.260 |
| 11/01/2024 | 145.020 |
| 10/01/2024 | 144.770 |
| 09/01/2024 | 144.390 |
| 08/01/2024 | 144.240 |
| 05/01/2024 | 143.990 |
| 04/01/2024 | 144.070 |
| 03/01/2024 | 144.100 |
| 02/01/2024 | 144.540 |
| 29/12/2023 | 144.890 |
| 28/12/2023 | 144.920 |
| 22/12/2023 | 144.620 |
| 21/12/2023 | 144.400 |
| 20/12/2023 | 144.270 |
| 19/12/2023 | 144.000 |
| 18/12/2023 | 143.750 |
| 15/12/2023 | 143.760 |
| 14/12/2023 | 143.760 |
| 13/12/2023 | 142.240 |
| 12/12/2023 | 141.600 |
| 11/12/2023 | 141.350 |
| 08/12/2023 | 141.400 |
| 07/12/2023 | 141.470 |
| 06/12/2023 | 141.410 |
| 05/12/2023 | 141.220 |
| 04/12/2023 | 140.940 |
| 01/12/2023 | 140.830 |
| 30/11/2023 | 140.190 |
| 29/11/2023 | 140.080 |
| 28/11/2023 | 139.440 |
| 27/11/2023 | 139.090 |
| 24/11/2023 | 138.800 |
| 22/11/2023 | 138.710 |
| 21/11/2023 | 138.510 |
| 20/11/2023 | 138.450 |
| 17/11/2023 | 138.270 |
| 16/11/2023 | 138.150 |
| 15/11/2023 | 138.130 |
| 14/11/2023 | 138.020 |
| 13/11/2023 | 137.020 |
| 10/11/2023 | 137.040 |
| 09/11/2023 | 136.970 |
| 08/11/2023 | 137.050 |
| 07/11/2023 | 136.970 |
| 06/11/2023 | 136.990 |
| 03/11/2023 | 136.910 |
| 02/11/2023 | 136.130 |
| 01/11/2023 | 134.860 |
| 31/10/2023 | 134.530 |
| 27/10/2023 | 134.540 |
| 26/10/2023 | 134.480 |
| 25/10/2023 | 134.600 |
| 24/10/2023 | 134.790 |
| 23/10/2023 | 134.350 |
| 20/10/2023 | 134.160 |
| 19/10/2023 | 134.290 |
| 18/10/2023 | 134.590 |
| 17/10/2023 | 135.000 |
| 16/10/2023 | 135.440 |
| 13/10/2023 | 135.590 |
| 12/10/2023 | 135.500 |
| 11/10/2023 | 135.870 |
| 10/10/2023 | 135.690 |
| 09/10/2023 | 134.810 |
| 06/10/2023 | 134.750 |
| 05/10/2023 | 134.820 |
| 04/10/2023 | 134.840 |
| 03/10/2023 | 134.970 |
| 02/10/2023 | 135.810 |
| 29/09/2023 | 136.260 |
| 28/09/2023 | 136.010 |
| 27/09/2023 | 136.080 |
| 26/09/2023 | 136.240 |
| 25/09/2023 | 136.540 |
| 22/09/2023 | 136.910 |
| 21/09/2023 | 136.730 |
| 20/09/2023 | 137.320 |
| 19/09/2023 | 137.240 |
| 18/09/2023 | 137.350 |
| 15/09/2023 | 137.460 |
| 14/09/2023 | 137.500 |
| 13/09/2023 | 137.340 |
| 12/09/2023 | 137.210 |
| 11/09/2023 | 137.180 |
| 08/09/2023 | 137.010 |
| 07/09/2023 | 136.910 |
| 06/09/2023 | 136.810 |
| 05/09/2023 | 137.070 |
| 01/09/2023 | 137.350 |
| 31/08/2023 | 137.310 |
| 30/08/2023 | 137.190 |
| 29/08/2023 | 136.930 |
| 25/08/2023 | 136.310 |
| 24/08/2023 | 136.250 |
| 23/08/2023 | 136.280 |
| 22/08/2023 | 135.800 |
| 21/08/2023 | 135.640 |
| 18/08/2023 | 135.830 |
| 17/08/2023 | 135.950 |
| 16/08/2023 | 136.350 |
| 15/08/2023 | 136.410 |
| 14/08/2023 | 136.540 |
| 11/08/2023 | 136.610 |
| 10/08/2023 | 136.690 |
| 09/08/2023 | 136.570 |
| 08/08/2023 | 136.380 |
| 04/08/2023 | 136.250 |
| 03/08/2023 | 135.830 |
| 02/08/2023 | 136.160 |
| 01/08/2023 | 136.520 |
| 31/07/2023 | 136.780 |
| 28/07/2023 | 136.630 |
| 27/07/2023 | 136.540 |
| 26/07/2023 | 136.410 |
| 25/07/2023 | 136.380 |
| 24/07/2023 | 136.430 |
| 21/07/2023 | 136.310 |
| 20/07/2023 | 136.180 |
| 19/07/2023 | 136.500 |
| 18/07/2023 | 136.210 |
| 17/07/2023 | 135.910 |
| 14/07/2023 | 136.090 |
| 13/07/2023 | 136.140 |
| 12/07/2023 | 135.520 |
| 11/07/2023 | 134.670 |
| 10/07/2023 | 134.410 |
| 07/07/2023 | 134.260 |
| 06/07/2023 | 134.140 |
| 05/07/2023 | 134.810 |
| 03/07/2023 | 134.970 |
| 30/06/2023 | 134.820 |
| 29/06/2023 | 134.440 |
| 28/06/2023 | 134.510 |
| 27/06/2023 | 134.210 |
| 26/06/2023 | 134.100 |
| 23/06/2023 | 134.130 |
| 22/06/2023 | 134.240 |
| 21/06/2023 | 134.500 |
| 20/06/2023 | 134.820 |
| 16/06/2023 | 134.950 |
| 15/06/2023 | 134.880 |
| 14/06/2023 | 134.660 |
| 13/06/2023 | 134.580 |
| 12/06/2023 | 134.410 |
| 09/06/2023 | 134.300 |
| 08/06/2023 | 134.160 |
| 07/06/2023 | 133.890 |
| 06/06/2023 | 133.860 |
| 02/06/2023 | 133.660 |
| 01/06/2023 | 133.080 |
| 31/05/2023 | 132.690 |
| 30/05/2023 | 132.640 |
| 26/05/2023 | 132.180 |
| 25/05/2023 | 132.080 |
| 24/05/2023 | 132.260 |
| 23/05/2023 | 132.670 |
| 22/05/2023 | 132.820 |
| 19/05/2023 | 132.710 |
| 18/05/2023 | 132.580 |
| 17/05/2023 | 132.750 |
| 16/05/2023 | 132.860 |
| 15/05/2023 | 133.100 |
| 12/05/2023 | 133.220 |
| 11/05/2023 | 133.240 |
| 10/05/2023 | 133.270 |
| 09/05/2023 | 133.050 |
| 05/05/2023 | 133.330 |
| 04/05/2023 | 133.070 |
| 03/05/2023 | 133.510 |
| 02/05/2023 | 133.420 |
| 28/04/2023 | 133.790 |
| 27/04/2023 | 133.430 |
| 26/04/2023 | 133.360 |
| 25/04/2023 | 133.460 |
| 24/04/2023 | 133.520 |
| 21/04/2023 | 133.360 |
| 20/04/2023 | 133.280 |
| 19/04/2023 | 133.540 |
| 18/04/2023 | 133.770 |
| 17/04/2023 | 133.550 |
| 14/04/2023 | 133.750 |
| 13/04/2023 | 133.780 |
| 12/04/2023 | 133.500 |
| 11/04/2023 | 133.200 |
| 06/04/2023 | 133.100 |
| 05/04/2023 | 133.020 |
| 04/04/2023 | 133.260 |
| 03/04/2023 | 133.270 |
| 31/03/2023 | 132.810 |
| 30/03/2023 | 132.000 |
| 29/03/2023 | 131.570 |
| 28/03/2023 | 131.040 |
| 27/03/2023 | 131.100 |
| 24/03/2023 | 130.960 |
| 23/03/2023 | 131.360 |
| 22/03/2023 | 131.340 |
| 21/03/2023 | 130.930 |
| 20/03/2023 | 130.150 |
| 16/03/2023 | 130.730 |
| 15/03/2023 | 130.340 |
| 14/03/2023 | 131.160 |
| 13/03/2023 | 130.850 |
| 10/03/2023 | 131.380 |
| 09/03/2023 | 131.720 |
| 08/03/2023 | 131.850 |
| 07/03/2023 | 132.750 |
| 06/03/2023 | 132.400 |
| 03/03/2023 | 131.970 |
| 02/03/2023 | 131.340 |
| 01/03/2023 | 131.640 |
| 28/02/2023 | 131.720 |
| 27/02/2023 | 131.680 |
| 24/02/2023 | 131.360 |
| 23/02/2023 | 131.610 |
| 22/02/2023 | 131.180 |
| 21/02/2023 | 131.080 |
| 17/02/2023 | 131.860 |
| 16/02/2023 | 132.200 |
| 15/02/2023 | 132.320 |
| 14/02/2023 | 132.360 |
| 13/02/2023 | 132.480 |
| 10/02/2023 | 132.430 |
| 09/02/2023 | 133.060 |
| 08/02/2023 | 133.190 |
| 07/02/2023 | 133.180 |
| 03/02/2023 | 133.790 |
| 02/02/2023 | 134.010 |
| 01/02/2023 | 132.740 |
| 31/01/2023 | 132.350 |
| 30/01/2023 | 132.180 |
| 27/01/2023 | 132.450 |
| 26/01/2023 | 132.320 |
| 25/01/2023 | 132.070 |
| 24/01/2023 | 132.090 |
| 23/01/2023 | 132.010 |
| 20/01/2023 | 131.930 |
| 19/01/2023 | 132.010 |
| 18/01/2023 | 133.270 |
| 17/01/2023 | 132.120 |
| 13/01/2023 | 131.950 |
| 12/01/2023 | 131.680 |
| 11/01/2023 | 131.040 |
| 10/01/2023 | 130.560 |
| 09/01/2023 | 130.500 |
| 06/01/2023 | 129.770 |
| 05/01/2023 | 128.680 |
| 04/01/2023 | 128.760 |
| 03/01/2023 | 128.080 |
| 30/12/2022 | 127.510 |
| 29/12/2022 | 127.470 |
| 23/12/2022 | 128.210 |
| 22/12/2022 | 128.160 |
| 21/12/2022 | 128.280 |
| 20/12/2022 | 127.860 |
| 19/12/2022 | 128.300 |
| 16/12/2022 | 128.620 |
| 15/12/2022 | 129.320 |
| 14/12/2022 | 129.820 |
| 13/12/2022 | 129.790 |
| 12/12/2022 | 129.070 |
| 09/12/2022 | 129.010 |
| 08/12/2022 | 128.820 |
| 07/12/2022 | 128.680 |
| 06/12/2022 | 128.840 |
| 05/12/2022 | 129.050 |
| 02/12/2022 | 129.140 |
| 01/12/2022 | 129.010 |
| 30/11/2022 | 128.180 |
| 29/11/2022 | 127.830 |
| 28/11/2022 | 127.970 |
| 25/11/2022 | 128.260 |
| 23/11/2022 | 128.060 |
| 22/11/2022 | 127.560 |
| 21/11/2022 | 127.160 |
| 18/11/2022 | 127.190 |
| 17/11/2022 | 127.090 |
| 16/11/2022 | 127.580 |
| 15/11/2022 | 127.670 |
| 14/11/2022 | 127.100 |
| 11/11/2022 | 126.900 |
| 10/11/2022 | 126.620 |
| 09/11/2022 | 125.020 |
| 08/11/2022 | 125.550 |
| 07/11/2022 | 125.380 |
| 04/11/2022 | 125.140 |
| 03/11/2022 | 124.840 |
| 02/11/2022 | 125.820 |
| 01/11/2022 | 125.860 |
| 28/10/2022 | 125.930 |
| 27/10/2022 | 125.360 |
| 26/10/2022 | 124.930 |
| 25/10/2022 | 124.340 |
| 24/10/2022 | 123.780 |
| 21/10/2022 | 123.510 |
| 20/10/2022 | 123.780 |
| 19/10/2022 | 124.120 |
| 18/10/2022 | 124.500 |
| 17/10/2022 | 124.020 |
| 14/10/2022 | 123.520 |
| 13/10/2022 | 123.240 |
| 12/10/2022 | 123.500 |
| 11/10/2022 | 123.670 |
| 10/10/2022 | 124.420 |
| 07/10/2022 | 124.510 |
| 06/10/2022 | 124.950 |
| 05/10/2022 | 124.910 |
| 04/10/2022 | 125.040 |
| 03/10/2022 | 123.680 |
| 30/09/2022 | 123.270 |
| 29/09/2022 | 123.180 |
| 28/09/2022 | 123.730 |
| 27/09/2022 | 123.800 |
| 26/09/2022 | 124.180 |
| 23/09/2022 | 125.330 |
| 22/09/2022 | 126.110 |
| 21/09/2022 | 126.870 |
| 20/09/2022 | 126.840 |
| 16/09/2022 | 127.030 |
| 15/09/2022 | 127.580 |
| 14/09/2022 | 127.970 |
| 13/09/2022 | 128.230 |
| 12/09/2022 | 129.280 |
| 09/09/2022 | 128.880 |
| 08/09/2022 | 128.100 |
| 07/09/2022 | 127.570 |
| 06/09/2022 | 127.340 |
| 02/09/2022 | 127.540 |
| 01/09/2022 | 127.080 |
| 31/08/2022 | 127.900 |
| 30/08/2022 | 128.530 |
| 26/08/2022 | 129.840 |
| 25/08/2022 | 130.110 |
| 24/08/2022 | 129.860 |
| 23/08/2022 | 129.890 |
| 22/08/2022 | 130.150 |
| 19/08/2022 | 131.070 |
| 18/08/2022 | 131.600 |
| 17/08/2022 | 131.700 |
| 16/08/2022 | 132.340 |
| 15/08/2022 | 132.420 |
| 12/08/2022 | 132.260 |
| 11/08/2022 | 132.070 |
| 10/08/2022 | 131.660 |
| 09/08/2022 | 130.830 |
| 08/08/2022 | 131.220 |
| 05/08/2022 | 130.740 |
| 04/08/2022 | 130.850 |
| 03/08/2022 | 130.230 |
| 02/08/2022 | 129.920 |
| 29/07/2022 | 129.160 |
| 28/07/2022 | 128.280 |
| 27/07/2022 | 127.570 |
| 26/07/2022 | 127.130 |
| 25/07/2022 | 127.530 |
| 22/07/2022 | 127.270 |
| 21/07/2022 | 126.540 |
| 20/07/2022 | 126.040 |
| 19/07/2022 | 124.960 |
| 18/07/2022 | 124.510 |
| 15/07/2022 | 123.860 |
| 14/07/2022 | 123.320 |
| 13/07/2022 | 123.960 |
| 12/07/2022 | 124.000 |
| 11/07/2022 | 124.030 |
| 08/07/2022 | 123.930 |
| 07/07/2022 | 123.520 |
| 06/07/2022 | 122.840 |
| 05/07/2022 | 122.880 |
| 01/07/2022 | 123.120 |
| 30/06/2022 | 122.960 |
| 29/06/2022 | 123.810 |
| 28/06/2022 | 124.220 |
| 27/06/2022 | 125.550 |
| 24/06/2022 | 125.780 |
| 23/06/2022 | 125.280 |
| 22/06/2022 | 125.520 |
| 21/06/2022 | 126.020 |
| 17/06/2022 | 125.900 |
| 16/06/2022 | 125.850 |
| 15/06/2022 | 127.180 |
| 14/06/2022 | 126.570 |
| 13/06/2022 | 126.850 |
| 10/06/2022 | 129.880 |
| 09/06/2022 | 131.020 |
| 08/06/2022 | 131.590 |
| 07/06/2022 | 131.770 |
| 01/06/2022 | 132.430 |
| 31/05/2022 | 132.310 |
| 27/05/2022 | 132.290 |
| 26/05/2022 | 131.510 |
| 25/05/2022 | 130.100 |
| 24/05/2022 | 129.300 |
| 23/05/2022 | 129.220 |
| 20/05/2022 | 129.160 |
| 19/05/2022 | 129.090 |
| 18/05/2022 | 129.320 |
| 17/05/2022 | 130.390 |
| 16/05/2022 | 130.330 |
| 13/05/2022 | 130.440 |
| 12/05/2022 | 130.160 |
| 11/05/2022 | 130.850 |
| 10/05/2022 | 130.850 |
| 09/05/2022 | 130.870 |
| 06/05/2022 | 132.140 |
| 05/05/2022 | 133.140 |
| 04/05/2022 | 133.560 |
| 03/05/2022 | 133.560 |
| 29/04/2022 | 133.910 |
| 28/04/2022 | 134.680 |
| 27/04/2022 | 134.700 |
| 26/04/2022 | 135.180 |
| 25/04/2022 | 135.140 |
| 22/04/2022 | 135.420 |
| 21/04/2022 | 135.880 |
| 20/04/2022 | 136.070 |
| 19/04/2022 | 135.890 |
| 14/04/2022 | 136.380 |
| 13/04/2022 | 136.410 |
| 12/04/2022 | 136.230 |
| 11/04/2022 | 135.990 |
| 08/04/2022 | 136.780 |
| 07/04/2022 | 137.040 |
| 06/04/2022 | 137.310 |
| 05/04/2022 | 138.090 |
| 04/04/2022 | 138.390 |
| 01/04/2022 | 138.090 |
| 31/03/2022 | 138.270 |
| 30/03/2022 | 138.230 |
| 29/03/2022 | 137.880 |
| 28/03/2022 | 137.020 |
| 25/03/2022 | 137.120 |
| 24/03/2022 | 137.160 |
| 23/03/2022 | 137.110 |
| 22/03/2022 | 136.980 |
| 21/03/2022 | 137.210 |
| 16/03/2022 | 136.320 |
| 15/03/2022 | 135.420 |
| 14/03/2022 | 135.490 |
| 11/03/2022 | 136.590 |
| 10/03/2022 | 136.830 |
| 09/03/2022 | 137.310 |
| 08/03/2022 | 136.940 |
| 07/03/2022 | 137.420 |
| 04/03/2022 | 138.360 |
| 03/03/2022 | 138.900 |
| 02/03/2022 | 138.960 |
| 01/03/2022 | 138.920 |
| 28/02/2022 | 138.820 |
| 25/02/2022 | 138.670 |
| 24/02/2022 | 137.570 |
| 23/02/2022 | 138.300 |
| 22/02/2022 | 138.280 |
| 18/02/2022 | 138.530 |
| 17/02/2022 | 138.610 |
| 16/02/2022 | 138.730 |
| 15/02/2022 | 138.560 |
| 14/02/2022 | 138.220 |
| 11/02/2022 | 138.890 |
| 10/02/2022 | 139.590 |
| 09/02/2022 | 140.290 |
| 08/02/2022 | 139.830 |
| 07/02/2022 | 139.720 |
| 04/02/2022 | 139.980 |
| 03/02/2022 | 140.850 |
| 02/02/2022 | 141.460 |
| 01/02/2022 | 141.100 |
| 31/01/2022 | 140.560 |
| 28/01/2022 | 140.590 |
| 27/01/2022 | 141.140 |
| 26/01/2022 | 141.850 |
| 25/01/2022 | 141.590 |
| 24/01/2022 | 141.630 |
| 21/01/2022 | 142.210 |
| 20/01/2022 | 142.670 |
| 19/01/2022 | 142.770 |
| 18/01/2022 | 142.660 |
| 14/01/2022 | 143.110 |
| 13/01/2022 | 143.300 |
| 12/01/2022 | 143.370 |
| 11/01/2022 | 142.990 |
| 10/01/2022 | 142.520 |
| 05/01/2022 | 143.310 |
| 04/01/2022 | 143.470 |
| 31/12/2021 | 143.470 |
| 30/12/2021 | 143.480 |
| 23/12/2021 | 143.090 |
| 22/12/2021 | 142.810 |
| 21/12/2021 | 142.540 |
| 20/12/2021 | 142.120 |
| 17/12/2021 | 142.370 |
| 16/12/2021 | 142.450 |
| 15/12/2021 | 142.240 |
| 14/12/2021 | 142.160 |
| 13/12/2021 | 142.200 |
| 10/12/2021 | 142.200 |
| 09/12/2021 | 142.210 |
| 08/12/2021 | 142.290 |
| 07/12/2021 | 142.300 |
| 06/12/2021 | 141.560 |
| 03/12/2021 | 141.230 |
| 02/12/2021 | 140.980 |
| 01/12/2021 | 140.920 |
| 30/11/2021 | 140.660 |
| 29/11/2021 | 140.930 |
| 26/11/2021 | 140.560 |
| 24/11/2021 | 141.510 |
| 23/11/2021 | 141.760 |
| 22/11/2021 | 142.220 |
| 19/11/2021 | 142.320 |
| 18/11/2021 | 142.390 |
| 17/11/2021 | 142.360 |
| 16/11/2021 | 142.430 |
| 15/11/2021 | 142.520 |
| 12/11/2021 | 142.710 |
| 11/11/2021 | 142.870 |
| 10/11/2021 | 142.870 |
| 09/11/2021 | 143.190 |
| 08/11/2021 | 143.160 |
| 05/11/2021 | 142.990 |
| 04/11/2021 | 142.470 |
| 03/11/2021 | 142.030 |
| 02/11/2021 | 142.040 |
| 01/11/2021 | 142.050 |
| 29/10/2021 | 142.030 |
| 28/10/2021 | 142.080 |
| 27/10/2021 | 142.090 |
| 26/10/2021 | 142.040 |
| 22/10/2021 | 142.060 |
| 21/10/2021 | 142.150 |
| 20/10/2021 | 142.230 |
| 19/10/2021 | 142.180 |
| 18/10/2021 | 142.050 |
| 15/10/2021 | 142.190 |
| 14/10/2021 | 142.060 |
| 13/10/2021 | 141.560 |
| 12/10/2021 | 141.570 |
| 11/10/2021 | 141.930 |
| 08/10/2021 | 142.020 |
| 07/10/2021 | 142.250 |
| 06/10/2021 | 142.050 |
| 05/10/2021 | 142.520 |
| 04/10/2021 | 142.500 |
| 01/10/2021 | 142.650 |
| 30/09/2021 | 142.590 |
| 29/09/2021 | 142.650 |
| 28/09/2021 | 142.510 |
| 27/09/2021 | 142.850 |
| 24/09/2021 | 142.860 |
| 23/09/2021 | 142.880 |
| 22/09/2021 | 142.860 |
| 21/09/2021 | 142.570 |
| 20/09/2021 | 142.440 |
| 17/09/2021 | 142.960 |
| 16/09/2021 | 142.960 |
| 15/09/2021 | 142.900 |
| 14/09/2021 | 142.780 |
| 13/09/2021 | 142.680 |
| 10/09/2021 | 142.560 |
| 09/09/2021 | 142.500 |
| 08/09/2021 | 142.350 |
| 07/09/2021 | 142.330 |
| 03/09/2021 | 142.370 |
| 02/09/2021 | 142.300 |
| 01/09/2021 | 142.160 |
| 31/08/2021 | 142.000 |
| 27/08/2021 | 141.790 |
| 26/08/2021 | 141.450 |
| 25/08/2021 | 141.390 |
| 24/08/2021 | 141.310 |
| 23/08/2021 | 141.010 |
| 20/08/2021 | 140.730 |
| 19/08/2021 | 140.630 |
| 18/08/2021 | 140.870 |
| 17/08/2021 | 140.850 |
| 16/08/2021 | 140.900 |
| 13/08/2021 | 140.970 |
| 12/08/2021 | 140.850 |
| 11/08/2021 | 140.810 |
| 10/08/2021 | 140.940 |
| 09/08/2021 | 140.890 |
| 06/08/2021 | 141.070 |
| 05/08/2021 | 141.030 |
| 04/08/2021 | 140.990 |
| 03/08/2021 | 141.170 |
| 30/07/2021 | 141.330 |
| 29/07/2021 | 141.320 |
| 28/07/2021 | 141.150 |
| 27/07/2021 | 141.090 |
| 26/07/2021 | 141.290 |
| 23/07/2021 | 141.270 |
| 22/07/2021 | 141.160 |
| 21/07/2021 | 141.040 |
| 20/07/2021 | 140.720 |
| 19/07/2021 | 140.550 |
| 16/07/2021 | 141.260 |
| 15/07/2021 | 141.340 |
| 14/07/2021 | 141.530 |
| 13/07/2021 | 141.560 |
| 12/07/2021 | 141.620 |
| 09/07/2021 | 141.550 |
| 08/07/2021 | 141.460 |
| 07/07/2021 | 141.640 |
| 06/07/2021 | 141.530 |
| 02/07/2021 | 141.420 |
| 01/07/2021 | 141.270 |
| 30/06/2021 | 141.180 |
| 29/06/2021 | 141.080 |
| 28/06/2021 | 141.000 |
| 25/06/2021 | 140.910 |
| 24/06/2021 | 140.760 |
| 23/06/2021 | 140.610 |
| 22/06/2021 | 140.470 |
| 21/06/2021 | 140.440 |
| 18/06/2021 | 140.380 |
| 17/06/2021 | 140.410 |
| 16/06/2021 | 140.590 |
| 15/06/2021 | 140.620 |
| 14/06/2021 | 140.550 |
| 11/06/2021 | 140.500 |
| 10/06/2021 | 140.320 |
| 09/06/2021 | 140.230 |
| 08/06/2021 | 140.030 |
| 04/06/2021 | 139.840 |
| 03/06/2021 | 139.640 |
| 02/06/2021 | 139.570 |
| 01/06/2021 | 139.380 |
| 28/05/2021 | 139.230 |
| 27/05/2021 | 139.160 |
| 26/05/2021 | 139.010 |
| 25/05/2021 | 138.960 |
| 24/05/2021 | 138.900 |
| 21/05/2021 | 138.860 |
| 20/05/2021 | 138.680 |
| 19/05/2021 | 138.580 |
| 18/05/2021 | 138.920 |
| 17/05/2021 | 138.940 |
| 14/05/2021 | 138.920 |
| 13/05/2021 | 138.670 |
| 12/05/2021 | 138.750 |
| 11/05/2021 | 138.930 |
| 10/05/2021 | 139.210 |
| 07/05/2021 | 139.200 |
| 06/05/2021 | 139.050 |
| 05/05/2021 | 139.040 |
| 04/05/2021 | 138.890 |
| 30/04/2021 | 138.770 |
| 29/04/2021 | 138.720 |
| 28/04/2021 | 138.520 |
| 27/04/2021 | 138.510 |
| 26/04/2021 | 138.470 |
| 23/04/2021 | 138.400 |
| 22/04/2021 | 138.250 |
| 21/04/2021 | 138.150 |
| 20/04/2021 | 138.120 |
| 19/04/2021 | 138.430 |
| 16/04/2021 | 138.520 |
| 15/04/2021 | 138.370 |
| 14/04/2021 | 138.070 |
| 13/04/2021 | 137.950 |
| 12/04/2021 | 138.060 |
| 09/04/2021 | 138.080 |
| 08/04/2021 | 138.050 |
| 07/04/2021 | 137.900 |
| 06/04/2021 | 137.760 |
| 01/04/2021 | 137.350 |
| 31/03/2021 | 137.010 |
| 30/03/2021 | 136.830 |
| 29/03/2021 | 136.770 |
| 26/03/2021 | 136.720 |
| 25/03/2021 | 136.560 |
| 24/03/2021 | 136.520 |
| 23/03/2021 | 136.320 |
| 22/03/2021 | 136.180 |
| 19/03/2021 | 135.970 |
| 18/03/2021 | 136.010 |
| 16/03/2021 | 136.600 |
| 15/03/2021 | 136.580 |
| 12/03/2021 | 136.450 |
| 11/03/2021 | 136.610 |
| 10/03/2021 | 136.080 |
| 09/03/2021 | 136.060 |
| 08/03/2021 | 136.080 |
| 05/03/2021 | 136.130 |
| 04/03/2021 | 136.310 |
| 03/03/2021 | 136.480 |
| 02/03/2021 | 136.530 |
| 01/03/2021 | 136.370 |
| 26/02/2021 | 136.100 |
| 25/02/2021 | 136.410 |
| 24/02/2021 | 136.680 |
| 23/02/2021 | 136.460 |
| 22/02/2021 | 136.520 |
| 19/02/2021 | 136.660 |
| 18/02/2021 | 136.570 |
| 17/02/2021 | 136.570 |
| 16/02/2021 | 136.550 |
| 12/02/2021 | 136.470 |
| 11/02/2021 | 136.430 |
| 10/02/2021 | 136.310 |
| 09/02/2021 | 136.120 |
| 08/02/2021 | 136.040 |
| 05/02/2021 | 135.790 |
| 04/02/2021 | 135.480 |
| 03/02/2021 | 135.430 |
| 02/02/2021 | 135.190 |
| 01/02/2021 | 134.960 |
| 29/01/2021 | 134.830 |
| 28/01/2021 | 134.950 |
| 27/01/2021 | 134.850 |
| 26/01/2021 | 135.120 |
| 25/01/2021 | 135.060 |
| 22/01/2021 | 135.150 |
| 21/01/2021 | 135.370 |
| 20/01/2021 | 135.270 |
| 19/01/2021 | 135.000 |
| 15/01/2021 | 134.900 |
| 14/01/2021 | 134.800 |
| 13/01/2021 | 134.600 |
| 12/01/2021 | 134.400 |
| 11/01/2021 | 134.370 |
| 08/01/2021 | 134.600 |
| 07/01/2021 | 134.390 |
| 06/01/2021 | 134.260 |
| 05/01/2021 | 134.110 |
| 04/01/2021 | 134.150 |
| 31/12/2020 | 134.070 |
| 30/12/2020 | 134.010 |
| 24/12/2020 | 133.220 |
| 23/12/2020 | 133.060 |
| 22/12/2020 | 132.870 |
| 21/12/2020 | 132.820 |
| 18/12/2020 | 133.190 |
| 17/12/2020 | 133.150 |
| 16/12/2020 | 133.030 |
| 15/12/2020 | 133.010 |
| 14/12/2020 | 132.930 |
| 11/12/2020 | 132.710 |
| 10/12/2020 | 132.680 |
| 09/12/2020 | 132.600 |
| 08/12/2020 | 132.560 |
| 07/12/2020 | 132.530 |
| 04/12/2020 | 132.390 |
| 03/12/2020 | 131.970 |
| 02/12/2020 | 131.650 |
| 01/12/2020 | 131.440 |
| 30/11/2020 | 131.120 |
| 27/11/2020 | 131.060 |
| 25/11/2020 | 130.930 |
| 24/11/2020 | 130.810 |
| 23/11/2020 | 130.280 |
| 20/11/2020 | 129.960 |
| 19/11/2020 | 129.840 |
| 18/11/2020 | 129.890 |
| 17/11/2020 | 129.680 |
| 16/11/2020 | 129.520 |
| 13/11/2020 | 128.890 |
| 12/11/2020 | 128.680 |
| 11/11/2020 | 129.130 |
| 10/11/2020 | 129.100 |
| 09/11/2020 | 129.140 |
| 06/11/2020 | 127.460 |
| 05/11/2020 | 127.470 |
| 04/11/2020 | 126.430 |
| 03/11/2020 | 125.440 |
| 02/11/2020 | 124.830 |
| 30/10/2020 | 124.610 |