ISIN
IE00B7M60F98
High Yield
NAV
USD 97.040
As of 24/10/2025
Minimum Investment
USD 50,000,000.00
Inception Date
01/11/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 97.040 |
| 23/10/2025 | 96.810 |
| 22/10/2025 | 96.820 |
| 20/10/2025 | 96.810 |
| 17/10/2025 | 96.680 |
| 16/10/2025 | 96.770 |
| 15/10/2025 | 96.760 |
| 14/10/2025 | 96.390 |
| 13/10/2025 | 96.230 |
| 10/10/2025 | 96.240 |
| 09/10/2025 | 96.580 |
| 08/10/2025 | 96.840 |
| 07/10/2025 | 96.930 |
| 06/10/2025 | 96.990 |
| 03/10/2025 | 97.020 |
| 02/10/2025 | 96.980 |
| 01/10/2025 | 96.910 |
| 30/09/2025 | 98.400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 97.040 |
| 23/10/2025 | 96.810 |
| 22/10/2025 | 96.820 |
| 20/10/2025 | 96.810 |
| 17/10/2025 | 96.680 |
| 16/10/2025 | 96.770 |
| 15/10/2025 | 96.760 |
| 14/10/2025 | 96.390 |
| 13/10/2025 | 96.230 |
| 10/10/2025 | 96.240 |
| 09/10/2025 | 96.580 |
| 08/10/2025 | 96.840 |
| 07/10/2025 | 96.930 |
| 06/10/2025 | 96.990 |
| 03/10/2025 | 97.020 |
| 02/10/2025 | 96.980 |
| 01/10/2025 | 96.910 |
| 30/09/2025 | 98.400 |
| 29/09/2025 | 98.430 |
| 26/09/2025 | 98.370 |
| 25/09/2025 | 98.300 |
| 24/09/2025 | 98.510 |
| 23/09/2025 | 98.560 |
| 22/09/2025 | 98.520 |
| 19/09/2025 | 98.500 |
| 18/09/2025 | 98.400 |
| 17/09/2025 | 98.280 |
| 16/09/2025 | 98.270 |
| 15/09/2025 | 98.280 |
| 12/09/2025 | 98.190 |
| 11/09/2025 | 98.210 |
| 10/09/2025 | 98.070 |
| 09/09/2025 | 98.000 |
| 08/09/2025 | 98.080 |
| 05/09/2025 | 97.980 |
| 04/09/2025 | 97.750 |
| 03/09/2025 | 97.610 |
| 02/09/2025 | 97.480 |
| 29/08/2025 | 97.660 |
| 28/08/2025 | 97.640 |
| 27/08/2025 | 97.580 |
| 26/08/2025 | 97.500 |
| 22/08/2025 | 97.310 |
| 21/08/2025 | 96.960 |
| 20/08/2025 | 97.050 |
| 19/08/2025 | 97.100 |
| 18/08/2025 | 97.120 |
| 15/08/2025 | 97.090 |
| 14/08/2025 | 97.090 |
| 13/08/2025 | 97.140 |
| 12/08/2025 | 96.950 |
| 11/08/2025 | 96.880 |
| 08/08/2025 | 96.880 |
| 07/08/2025 | 96.830 |
| 06/08/2025 | 96.840 |
| 05/08/2025 | 96.770 |
| 01/08/2025 | 96.540 |
| 31/07/2025 | 96.640 |
| 30/07/2025 | 96.590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 97.040 |
| 23/10/2025 | 96.810 |
| 22/10/2025 | 96.820 |
| 20/10/2025 | 96.810 |
| 17/10/2025 | 96.680 |
| 16/10/2025 | 96.770 |
| 15/10/2025 | 96.760 |
| 14/10/2025 | 96.390 |
| 13/10/2025 | 96.230 |
| 10/10/2025 | 96.240 |
| 09/10/2025 | 96.580 |
| 08/10/2025 | 96.840 |
| 07/10/2025 | 96.930 |
| 06/10/2025 | 96.990 |
| 03/10/2025 | 97.020 |
| 02/10/2025 | 96.980 |
| 01/10/2025 | 96.910 |
| 30/09/2025 | 98.400 |
| 29/09/2025 | 98.430 |
| 26/09/2025 | 98.370 |
| 25/09/2025 | 98.300 |
| 24/09/2025 | 98.510 |
| 23/09/2025 | 98.560 |
| 22/09/2025 | 98.520 |
| 19/09/2025 | 98.500 |
| 18/09/2025 | 98.400 |
| 17/09/2025 | 98.280 |
| 16/09/2025 | 98.270 |
| 15/09/2025 | 98.280 |
| 12/09/2025 | 98.190 |
| 11/09/2025 | 98.210 |
| 10/09/2025 | 98.070 |
| 09/09/2025 | 98.000 |
| 08/09/2025 | 98.080 |
| 05/09/2025 | 97.980 |
| 04/09/2025 | 97.750 |
| 03/09/2025 | 97.610 |
| 02/09/2025 | 97.480 |
| 29/08/2025 | 97.660 |
| 28/08/2025 | 97.640 |
| 27/08/2025 | 97.580 |
| 26/08/2025 | 97.500 |
| 22/08/2025 | 97.310 |
| 21/08/2025 | 96.960 |
| 20/08/2025 | 97.050 |
| 19/08/2025 | 97.100 |
| 18/08/2025 | 97.120 |
| 15/08/2025 | 97.090 |
| 14/08/2025 | 97.090 |
| 13/08/2025 | 97.140 |
| 12/08/2025 | 96.950 |
| 11/08/2025 | 96.880 |
| 08/08/2025 | 96.880 |
| 07/08/2025 | 96.830 |
| 06/08/2025 | 96.840 |
| 05/08/2025 | 96.770 |
| 01/08/2025 | 96.540 |
| 31/07/2025 | 96.640 |
| 30/07/2025 | 96.590 |
| 29/07/2025 | 96.650 |
| 28/07/2025 | 96.630 |
| 25/07/2025 | 96.600 |
| 24/07/2025 | 96.550 |
| 23/07/2025 | 96.590 |
| 22/07/2025 | 96.490 |
| 21/07/2025 | 96.410 |
| 18/07/2025 | 96.260 |
| 17/07/2025 | 96.140 |
| 16/07/2025 | 95.970 |
| 15/07/2025 | 96.010 |
| 14/07/2025 | 96.070 |
| 11/07/2025 | 96.080 |
| 10/07/2025 | 96.200 |
| 09/07/2025 | 96.120 |
| 08/07/2025 | 96.030 |
| 07/07/2025 | 96.110 |
| 03/07/2025 | 96.110 |
| 02/07/2025 | 96.000 |
| 01/07/2025 | 95.900 |
| 30/06/2025 | 97.220 |
| 27/06/2025 | 97.090 |
| 26/06/2025 | 97.060 |
| 25/06/2025 | 96.910 |
| 24/06/2025 | 96.860 |
| 23/06/2025 | 96.590 |
| 20/06/2025 | 96.440 |
| 18/06/2025 | 96.340 |
| 17/06/2025 | 96.270 |
| 16/06/2025 | 96.300 |
| 13/06/2025 | 96.200 |
| 12/06/2025 | 96.300 |
| 11/06/2025 | 96.260 |
| 10/06/2025 | 96.100 |
| 09/06/2025 | 96.120 |
| 06/06/2025 | 96.140 |
| 05/06/2025 | 96.100 |
| 04/06/2025 | 96.020 |
| 03/06/2025 | 95.860 |
| 30/05/2025 | 95.680 |
| 29/05/2025 | 95.670 |
| 28/05/2025 | 95.480 |
| 27/05/2025 | 95.420 |
| 23/05/2025 | 95.040 |
| 22/05/2025 | 95.110 |
| 21/05/2025 | 95.160 |
| 20/05/2025 | 95.360 |
| 19/05/2025 | 95.300 |
| 16/05/2025 | 95.350 |
| 15/05/2025 | 95.250 |
| 14/05/2025 | 95.290 |
| 13/05/2025 | 95.330 |
| 12/05/2025 | 95.090 |
| 09/05/2025 | 94.540 |
| 08/05/2025 | 94.460 |
| 07/05/2025 | 94.310 |
| 06/05/2025 | 94.220 |
| 02/05/2025 | 94.210 |
| 01/05/2025 | 94.040 |
| 30/04/2025 | 93.930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 97.040 |
| 23/10/2025 | 96.810 |
| 22/10/2025 | 96.820 |
| 20/10/2025 | 96.810 |
| 17/10/2025 | 96.680 |
| 16/10/2025 | 96.770 |
| 15/10/2025 | 96.760 |
| 14/10/2025 | 96.390 |
| 13/10/2025 | 96.230 |
| 10/10/2025 | 96.240 |
| 09/10/2025 | 96.580 |
| 08/10/2025 | 96.840 |
| 07/10/2025 | 96.930 |
| 06/10/2025 | 96.990 |
| 03/10/2025 | 97.020 |
| 02/10/2025 | 96.980 |
| 01/10/2025 | 96.910 |
| 30/09/2025 | 98.400 |
| 29/09/2025 | 98.430 |
| 26/09/2025 | 98.370 |
| 25/09/2025 | 98.300 |
| 24/09/2025 | 98.510 |
| 23/09/2025 | 98.560 |
| 22/09/2025 | 98.520 |
| 19/09/2025 | 98.500 |
| 18/09/2025 | 98.400 |
| 17/09/2025 | 98.280 |
| 16/09/2025 | 98.270 |
| 15/09/2025 | 98.280 |
| 12/09/2025 | 98.190 |
| 11/09/2025 | 98.210 |
| 10/09/2025 | 98.070 |
| 09/09/2025 | 98.000 |
| 08/09/2025 | 98.080 |
| 05/09/2025 | 97.980 |
| 04/09/2025 | 97.750 |
| 03/09/2025 | 97.610 |
| 02/09/2025 | 97.480 |
| 29/08/2025 | 97.660 |
| 28/08/2025 | 97.640 |
| 27/08/2025 | 97.580 |
| 26/08/2025 | 97.500 |
| 22/08/2025 | 97.310 |
| 21/08/2025 | 96.960 |
| 20/08/2025 | 97.050 |
| 19/08/2025 | 97.100 |
| 18/08/2025 | 97.120 |
| 15/08/2025 | 97.090 |
| 14/08/2025 | 97.090 |
| 13/08/2025 | 97.140 |
| 12/08/2025 | 96.950 |
| 11/08/2025 | 96.880 |
| 08/08/2025 | 96.880 |
| 07/08/2025 | 96.830 |
| 06/08/2025 | 96.840 |
| 05/08/2025 | 96.770 |
| 01/08/2025 | 96.540 |
| 31/07/2025 | 96.640 |
| 30/07/2025 | 96.590 |
| 29/07/2025 | 96.650 |
| 28/07/2025 | 96.630 |
| 25/07/2025 | 96.600 |
| 24/07/2025 | 96.550 |
| 23/07/2025 | 96.590 |
| 22/07/2025 | 96.490 |
| 21/07/2025 | 96.410 |
| 18/07/2025 | 96.260 |
| 17/07/2025 | 96.140 |
| 16/07/2025 | 95.970 |
| 15/07/2025 | 96.010 |
| 14/07/2025 | 96.070 |
| 11/07/2025 | 96.080 |
| 10/07/2025 | 96.200 |
| 09/07/2025 | 96.120 |
| 08/07/2025 | 96.030 |
| 07/07/2025 | 96.110 |
| 03/07/2025 | 96.110 |
| 02/07/2025 | 96.000 |
| 01/07/2025 | 95.900 |
| 30/06/2025 | 97.220 |
| 27/06/2025 | 97.090 |
| 26/06/2025 | 97.060 |
| 25/06/2025 | 96.910 |
| 24/06/2025 | 96.860 |
| 23/06/2025 | 96.590 |
| 20/06/2025 | 96.440 |
| 18/06/2025 | 96.340 |
| 17/06/2025 | 96.270 |
| 16/06/2025 | 96.300 |
| 13/06/2025 | 96.200 |
| 12/06/2025 | 96.300 |
| 11/06/2025 | 96.260 |
| 10/06/2025 | 96.100 |
| 09/06/2025 | 96.120 |
| 06/06/2025 | 96.140 |
| 05/06/2025 | 96.100 |
| 04/06/2025 | 96.020 |
| 03/06/2025 | 95.860 |
| 30/05/2025 | 95.680 |
| 29/05/2025 | 95.670 |
| 28/05/2025 | 95.480 |
| 27/05/2025 | 95.420 |
| 23/05/2025 | 95.040 |
| 22/05/2025 | 95.110 |
| 21/05/2025 | 95.160 |
| 20/05/2025 | 95.360 |
| 19/05/2025 | 95.300 |
| 16/05/2025 | 95.350 |
| 15/05/2025 | 95.250 |
| 14/05/2025 | 95.290 |
| 13/05/2025 | 95.330 |
| 12/05/2025 | 95.090 |
| 09/05/2025 | 94.540 |
| 08/05/2025 | 94.460 |
| 07/05/2025 | 94.310 |
| 06/05/2025 | 94.220 |
| 02/05/2025 | 94.210 |
| 01/05/2025 | 94.040 |
| 30/04/2025 | 93.930 |
| 29/04/2025 | 94.140 |
| 28/04/2025 | 94.060 |
| 25/04/2025 | 93.930 |
| 24/04/2025 | 93.680 |
| 23/04/2025 | 93.440 |
| 22/04/2025 | 92.770 |
| 17/04/2025 | 92.810 |
| 16/04/2025 | 92.480 |
| 15/04/2025 | 92.440 |
| 14/04/2025 | 92.220 |
| 11/04/2025 | 91.700 |
| 10/04/2025 | 91.680 |
| 09/04/2025 | 91.520 |
| 08/04/2025 | 91.530 |
| 07/04/2025 | 91.470 |
| 04/04/2025 | 92.370 |
| 03/04/2025 | 93.420 |
| 02/04/2025 | 94.370 |
| 31/03/2025 | 95.630 |
| 28/03/2025 | 95.760 |
| 27/03/2025 | 95.980 |
| 26/03/2025 | 96.120 |
| 25/03/2025 | 96.330 |
| 24/03/2025 | 96.320 |
| 21/03/2025 | 96.170 |
| 20/03/2025 | 96.180 |
| 19/03/2025 | 96.060 |
| 18/03/2025 | 95.820 |
| 14/03/2025 | 95.720 |
| 13/03/2025 | 95.510 |
| 12/03/2025 | 95.880 |
| 11/03/2025 | 95.890 |
| 10/03/2025 | 96.140 |
| 07/03/2025 | 96.340 |
| 06/03/2025 | 96.320 |
| 05/03/2025 | 96.520 |
| 04/03/2025 | 96.450 |
| 03/03/2025 | 96.610 |
| 28/02/2025 | 96.610 |
| 27/02/2025 | 96.620 |
| 26/02/2025 | 96.610 |
| 25/02/2025 | 96.480 |
| 24/02/2025 | 96.400 |
| 21/02/2025 | 96.350 |
| 20/02/2025 | 96.310 |
| 19/02/2025 | 96.120 |
| 18/02/2025 | 96.170 |
| 14/02/2025 | 96.190 |
| 13/02/2025 | 95.970 |
| 12/02/2025 | 95.740 |
| 11/02/2025 | 95.900 |
| 10/02/2025 | 95.930 |
| 07/02/2025 | 95.910 |
| 06/02/2025 | 96.010 |
| 05/02/2025 | 95.970 |
| 04/02/2025 | 95.750 |
| 31/01/2025 | 95.750 |
| 30/01/2025 | 95.740 |
| 29/01/2025 | 95.620 |
| 28/01/2025 | 95.600 |
| 27/01/2025 | 95.560 |
| 24/01/2025 | 95.580 |
| 23/01/2025 | 95.460 |
| 22/01/2025 | 95.500 |
| 21/01/2025 | 95.460 |
| 17/01/2025 | 95.290 |
| 16/01/2025 | 95.090 |
| 15/01/2025 | 94.980 |
| 14/01/2025 | 94.500 |
| 13/01/2025 | 94.410 |
| 10/01/2025 | 94.580 |
| 08/01/2025 | 94.750 |
| 07/01/2025 | 94.820 |
| 06/01/2025 | 94.950 |
| 03/01/2025 | 94.850 |
| 02/01/2025 | 94.710 |
| 31/12/2024 | 96.040 |
| 24/12/2024 | 96.020 |
| 23/12/2024 | 95.910 |
| 20/12/2024 | 95.940 |
| 19/12/2024 | 95.800 |
| 18/12/2024 | 96.160 |
| 17/12/2024 | 96.410 |
| 16/12/2024 | 96.530 |
| 13/12/2024 | 96.540 |
| 12/12/2024 | 96.670 |
| 11/12/2024 | 96.770 |
| 10/12/2024 | 96.720 |
| 09/12/2024 | 96.730 |
| 06/12/2024 | 96.740 |
| 04/12/2024 | 96.590 |
| 02/12/2024 | 96.360 |
| 29/11/2024 | 96.260 |
| 27/11/2024 | 96.140 |
| 26/11/2024 | 96.070 |
| 25/11/2024 | 96.070 |
| 22/11/2024 | 95.860 |
| 21/11/2024 | 95.790 |
| 20/11/2024 | 95.710 |
| 19/11/2024 | 95.730 |
| 18/11/2024 | 95.670 |
| 15/11/2024 | 95.590 |
| 14/11/2024 | 95.680 |
| 13/11/2024 | 95.680 |
| 12/11/2024 | 95.710 |
| 11/11/2024 | 95.900 |
| 08/11/2024 | 95.850 |
| 07/11/2024 | 95.620 |
| 06/11/2024 | 95.450 |
| 05/11/2024 | 95.310 |
| 04/11/2024 | 95.280 |
| 01/11/2024 | 95.180 |
| 31/10/2024 | 95.140 |
| 30/10/2024 | 95.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 97.040 |
| 23/10/2025 | 96.810 |
| 22/10/2025 | 96.820 |
| 20/10/2025 | 96.810 |
| 17/10/2025 | 96.680 |
| 16/10/2025 | 96.770 |
| 15/10/2025 | 96.760 |
| 14/10/2025 | 96.390 |
| 13/10/2025 | 96.230 |
| 10/10/2025 | 96.240 |
| 09/10/2025 | 96.580 |
| 08/10/2025 | 96.840 |
| 07/10/2025 | 96.930 |
| 06/10/2025 | 96.990 |
| 03/10/2025 | 97.020 |
| 02/10/2025 | 96.980 |
| 01/10/2025 | 96.910 |
| 30/09/2025 | 98.400 |
| 29/09/2025 | 98.430 |
| 26/09/2025 | 98.370 |
| 25/09/2025 | 98.300 |
| 24/09/2025 | 98.510 |
| 23/09/2025 | 98.560 |
| 22/09/2025 | 98.520 |
| 19/09/2025 | 98.500 |
| 18/09/2025 | 98.400 |
| 17/09/2025 | 98.280 |
| 16/09/2025 | 98.270 |
| 15/09/2025 | 98.280 |
| 12/09/2025 | 98.190 |
| 11/09/2025 | 98.210 |
| 10/09/2025 | 98.070 |
| 09/09/2025 | 98.000 |
| 08/09/2025 | 98.080 |
| 05/09/2025 | 97.980 |
| 04/09/2025 | 97.750 |
| 03/09/2025 | 97.610 |
| 02/09/2025 | 97.480 |
| 29/08/2025 | 97.660 |
| 28/08/2025 | 97.640 |
| 27/08/2025 | 97.580 |
| 26/08/2025 | 97.500 |
| 22/08/2025 | 97.310 |
| 21/08/2025 | 96.960 |
| 20/08/2025 | 97.050 |
| 19/08/2025 | 97.100 |
| 18/08/2025 | 97.120 |
| 15/08/2025 | 97.090 |
| 14/08/2025 | 97.090 |
| 13/08/2025 | 97.140 |
| 12/08/2025 | 96.950 |
| 11/08/2025 | 96.880 |
| 08/08/2025 | 96.880 |
| 07/08/2025 | 96.830 |
| 06/08/2025 | 96.840 |
| 05/08/2025 | 96.770 |
| 01/08/2025 | 96.540 |
| 31/07/2025 | 96.640 |
| 30/07/2025 | 96.590 |
| 29/07/2025 | 96.650 |
| 28/07/2025 | 96.630 |
| 25/07/2025 | 96.600 |
| 24/07/2025 | 96.550 |
| 23/07/2025 | 96.590 |
| 22/07/2025 | 96.490 |
| 21/07/2025 | 96.410 |
| 18/07/2025 | 96.260 |
| 17/07/2025 | 96.140 |
| 16/07/2025 | 95.970 |
| 15/07/2025 | 96.010 |
| 14/07/2025 | 96.070 |
| 11/07/2025 | 96.080 |
| 10/07/2025 | 96.200 |
| 09/07/2025 | 96.120 |
| 08/07/2025 | 96.030 |
| 07/07/2025 | 96.110 |
| 03/07/2025 | 96.110 |
| 02/07/2025 | 96.000 |
| 01/07/2025 | 95.900 |
| 30/06/2025 | 97.220 |
| 27/06/2025 | 97.090 |
| 26/06/2025 | 97.060 |
| 25/06/2025 | 96.910 |
| 24/06/2025 | 96.860 |
| 23/06/2025 | 96.590 |
| 20/06/2025 | 96.440 |
| 18/06/2025 | 96.340 |
| 17/06/2025 | 96.270 |
| 16/06/2025 | 96.300 |
| 13/06/2025 | 96.200 |
| 12/06/2025 | 96.300 |
| 11/06/2025 | 96.260 |
| 10/06/2025 | 96.100 |
| 09/06/2025 | 96.120 |
| 06/06/2025 | 96.140 |
| 05/06/2025 | 96.100 |
| 04/06/2025 | 96.020 |
| 03/06/2025 | 95.860 |
| 30/05/2025 | 95.680 |
| 29/05/2025 | 95.670 |
| 28/05/2025 | 95.480 |
| 27/05/2025 | 95.420 |
| 23/05/2025 | 95.040 |
| 22/05/2025 | 95.110 |
| 21/05/2025 | 95.160 |
| 20/05/2025 | 95.360 |
| 19/05/2025 | 95.300 |
| 16/05/2025 | 95.350 |
| 15/05/2025 | 95.250 |
| 14/05/2025 | 95.290 |
| 13/05/2025 | 95.330 |
| 12/05/2025 | 95.090 |
| 09/05/2025 | 94.540 |
| 08/05/2025 | 94.460 |
| 07/05/2025 | 94.310 |
| 06/05/2025 | 94.220 |
| 02/05/2025 | 94.210 |
| 01/05/2025 | 94.040 |
| 30/04/2025 | 93.930 |
| 29/04/2025 | 94.140 |
| 28/04/2025 | 94.060 |
| 25/04/2025 | 93.930 |
| 24/04/2025 | 93.680 |
| 23/04/2025 | 93.440 |
| 22/04/2025 | 92.770 |
| 17/04/2025 | 92.810 |
| 16/04/2025 | 92.480 |
| 15/04/2025 | 92.440 |
| 14/04/2025 | 92.220 |
| 11/04/2025 | 91.700 |
| 10/04/2025 | 91.680 |
| 09/04/2025 | 91.520 |
| 08/04/2025 | 91.530 |
| 07/04/2025 | 91.470 |
| 04/04/2025 | 92.370 |
| 03/04/2025 | 93.420 |
| 02/04/2025 | 94.370 |
| 31/03/2025 | 95.630 |
| 28/03/2025 | 95.760 |
| 27/03/2025 | 95.980 |
| 26/03/2025 | 96.120 |
| 25/03/2025 | 96.330 |
| 24/03/2025 | 96.320 |
| 21/03/2025 | 96.170 |
| 20/03/2025 | 96.180 |
| 19/03/2025 | 96.060 |
| 18/03/2025 | 95.820 |
| 14/03/2025 | 95.720 |
| 13/03/2025 | 95.510 |
| 12/03/2025 | 95.880 |
| 11/03/2025 | 95.890 |
| 10/03/2025 | 96.140 |
| 07/03/2025 | 96.340 |
| 06/03/2025 | 96.320 |
| 05/03/2025 | 96.520 |
| 04/03/2025 | 96.450 |
| 03/03/2025 | 96.610 |
| 28/02/2025 | 96.610 |
| 27/02/2025 | 96.620 |
| 26/02/2025 | 96.610 |
| 25/02/2025 | 96.480 |
| 24/02/2025 | 96.400 |
| 21/02/2025 | 96.350 |
| 20/02/2025 | 96.310 |
| 19/02/2025 | 96.120 |
| 18/02/2025 | 96.170 |
| 14/02/2025 | 96.190 |
| 13/02/2025 | 95.970 |
| 12/02/2025 | 95.740 |
| 11/02/2025 | 95.900 |
| 10/02/2025 | 95.930 |
| 07/02/2025 | 95.910 |
| 06/02/2025 | 96.010 |
| 05/02/2025 | 95.970 |
| 04/02/2025 | 95.750 |
| 31/01/2025 | 95.750 |
| 30/01/2025 | 95.740 |
| 29/01/2025 | 95.620 |
| 28/01/2025 | 95.600 |
| 27/01/2025 | 95.560 |
| 24/01/2025 | 95.580 |
| 23/01/2025 | 95.460 |
| 22/01/2025 | 95.500 |
| 21/01/2025 | 95.460 |
| 17/01/2025 | 95.290 |
| 16/01/2025 | 95.090 |
| 15/01/2025 | 94.980 |
| 14/01/2025 | 94.500 |
| 13/01/2025 | 94.410 |
| 10/01/2025 | 94.580 |
| 08/01/2025 | 94.750 |
| 07/01/2025 | 94.820 |
| 06/01/2025 | 94.950 |
| 03/01/2025 | 94.850 |
| 02/01/2025 | 94.710 |
| 31/12/2024 | 96.040 |
| 24/12/2024 | 96.020 |
| 23/12/2024 | 95.910 |
| 20/12/2024 | 95.940 |
| 19/12/2024 | 95.800 |
| 18/12/2024 | 96.160 |
| 17/12/2024 | 96.410 |
| 16/12/2024 | 96.530 |
| 13/12/2024 | 96.540 |
| 12/12/2024 | 96.670 |
| 11/12/2024 | 96.770 |
| 10/12/2024 | 96.720 |
| 09/12/2024 | 96.730 |
| 06/12/2024 | 96.740 |
| 04/12/2024 | 96.590 |
| 02/12/2024 | 96.360 |
| 29/11/2024 | 96.260 |
| 27/11/2024 | 96.140 |
| 26/11/2024 | 96.070 |
| 25/11/2024 | 96.070 |
| 22/11/2024 | 95.860 |
| 21/11/2024 | 95.790 |
| 20/11/2024 | 95.710 |
| 19/11/2024 | 95.730 |
| 18/11/2024 | 95.670 |
| 15/11/2024 | 95.590 |
| 14/11/2024 | 95.680 |
| 13/11/2024 | 95.680 |
| 12/11/2024 | 95.710 |
| 11/11/2024 | 95.900 |
| 08/11/2024 | 95.850 |
| 07/11/2024 | 95.620 |
| 06/11/2024 | 95.450 |
| 05/11/2024 | 95.310 |
| 04/11/2024 | 95.280 |
| 01/11/2024 | 95.180 |
| 31/10/2024 | 95.140 |
| 30/10/2024 | 95.250 |
| 29/10/2024 | 95.190 |
| 25/10/2024 | 95.130 |
| 24/10/2024 | 95.090 |
| 23/10/2024 | 95.040 |
| 22/10/2024 | 95.180 |
| 21/10/2024 | 95.320 |
| 18/10/2024 | 95.460 |
| 17/10/2024 | 95.370 |
| 15/10/2024 | 95.280 |
| 14/10/2024 | 95.130 |
| 10/10/2024 | 95.010 |
| 09/10/2024 | 95.010 |
| 08/10/2024 | 95.000 |
| 07/10/2024 | 95.030 |
| 04/10/2024 | 95.200 |
| 02/10/2024 | 95.320 |
| 01/10/2024 | 95.350 |
| 30/09/2024 | 96.700 |
| 27/09/2024 | 96.700 |
| 26/09/2024 | 96.570 |
| 25/09/2024 | 96.540 |
| 24/09/2024 | 96.570 |
| 23/09/2024 | 96.550 |
| 20/09/2024 | 96.520 |
| 19/09/2024 | 96.530 |
| 18/09/2024 | 96.240 |
| 17/09/2024 | 96.180 |
| 16/09/2024 | 96.060 |
| 13/09/2024 | 95.890 |
| 12/09/2024 | 95.720 |
| 11/09/2024 | 95.640 |
| 10/09/2024 | 95.670 |
| 09/09/2024 | 95.690 |
| 06/09/2024 | 95.610 |
| 05/09/2024 | 95.590 |
| 04/09/2024 | 95.430 |
| 03/09/2024 | 95.270 |
| 30/08/2024 | 95.350 |
| 28/08/2024 | 95.300 |
| 23/08/2024 | 95.310 |
| 22/08/2024 | 95.030 |
| 21/08/2024 | 95.050 |
| 20/08/2024 | 94.940 |
| 19/08/2024 | 94.880 |
| 16/08/2024 | 94.720 |
| 15/08/2024 | 94.520 |
| 14/08/2024 | 94.420 |
| 13/08/2024 | 94.230 |
| 12/08/2024 | 94.140 |
| 09/08/2024 | 94.110 |
| 08/08/2024 | 93.990 |
| 07/08/2024 | 93.930 |
| 06/08/2024 | 93.780 |
| 02/08/2024 | 94.050 |
| 01/08/2024 | 94.210 |
| 31/07/2024 | 94.130 |
| 30/07/2024 | 93.960 |
| 29/07/2024 | 93.950 |
| 26/07/2024 | 93.950 |
| 25/07/2024 | 93.770 |
| 24/07/2024 | 93.730 |
| 23/07/2024 | 93.780 |
| 22/07/2024 | 93.730 |
| 19/07/2024 | 93.650 |
| 18/07/2024 | 93.680 |
| 17/07/2024 | 93.710 |
| 16/07/2024 | 93.710 |
| 15/07/2024 | 93.540 |
| 12/07/2024 | 93.490 |
| 11/07/2024 | 93.350 |
| 10/07/2024 | 93.100 |
| 09/07/2024 | 93.010 |
| 08/07/2024 | 93.040 |
| 05/07/2024 | 92.920 |
| 03/07/2024 | 92.720 |
| 02/07/2024 | 92.550 |
| 01/07/2024 | 92.480 |
| 27/06/2024 | 93.830 |
| 26/06/2024 | 93.790 |
| 25/06/2024 | 93.930 |
| 24/06/2024 | 93.900 |
| 21/06/2024 | 93.810 |
| 20/06/2024 | 93.770 |
| 18/06/2024 | 93.770 |
| 17/06/2024 | 93.610 |
| 14/06/2024 | 93.660 |
| 13/06/2024 | 93.820 |
| 12/06/2024 | 93.830 |
| 11/06/2024 | 93.500 |
| 10/06/2024 | 93.470 |
| 07/06/2024 | 93.520 |
| 06/06/2024 | 93.650 |
| 05/06/2024 | 93.620 |
| 04/06/2024 | 93.490 |
| 31/05/2024 | 93.110 |
| 30/05/2024 | 92.990 |
| 29/05/2024 | 92.900 |
| 28/05/2024 | 93.120 |
| 24/05/2024 | 93.120 |
| 23/05/2024 | 93.100 |
| 22/05/2024 | 93.200 |
| 21/05/2024 | 93.270 |
| 20/05/2024 | 93.240 |
| 17/05/2024 | 93.190 |
| 16/05/2024 | 93.190 |
| 15/05/2024 | 93.100 |
| 14/05/2024 | 92.830 |
| 13/05/2024 | 92.810 |
| 10/05/2024 | 92.780 |
| 09/05/2024 | 92.740 |
| 08/05/2024 | 92.730 |
| 07/05/2024 | 92.770 |
| 03/05/2024 | 92.570 |
| 02/05/2024 | 92.220 |
| 01/05/2024 | 91.980 |
| 30/04/2024 | 91.900 |
| 29/04/2024 | 92.010 |
| 26/04/2024 | 91.850 |
| 25/04/2024 | 91.630 |
| 24/04/2024 | 91.840 |
| 23/04/2024 | 91.860 |
| 22/04/2024 | 91.580 |
| 19/04/2024 | 91.380 |
| 18/04/2024 | 91.290 |
| 17/04/2024 | 91.280 |
| 16/04/2024 | 91.200 |
| 15/04/2024 | 91.580 |
| 12/04/2024 | 91.790 |
| 11/04/2024 | 91.790 |
| 10/04/2024 | 91.940 |
| 09/04/2024 | 92.260 |
| 08/04/2024 | 92.110 |
| 05/04/2024 | 92.120 |
| 04/04/2024 | 92.180 |
| 03/04/2024 | 92.080 |
| 02/04/2024 | 92.000 |
| 28/03/2024 | 93.690 |
| 27/03/2024 | 93.630 |
| 26/03/2024 | 93.540 |
| 25/03/2024 | 93.550 |
| 22/03/2024 | 93.580 |
| 21/03/2024 | 93.540 |
| 20/03/2024 | 93.400 |
| 19/03/2024 | 93.290 |
| 15/03/2024 | 93.120 |
| 14/03/2024 | 93.120 |
| 13/03/2024 | 93.340 |
| 12/03/2024 | 93.280 |
| 11/03/2024 | 93.250 |
| 08/03/2024 | 93.280 |
| 07/03/2024 | 93.130 |
| 06/03/2024 | 93.010 |
| 05/03/2024 | 92.920 |
| 04/03/2024 | 92.880 |
| 01/03/2024 | 92.860 |
| 29/02/2024 | 92.650 |
| 28/02/2024 | 92.610 |
| 27/02/2024 | 92.650 |
| 26/02/2024 | 92.640 |
| 23/02/2024 | 92.590 |
| 22/02/2024 | 92.340 |
| 21/02/2024 | 92.120 |
| 20/02/2024 | 92.200 |
| 16/02/2024 | 92.110 |
| 15/02/2024 | 92.090 |
| 14/02/2024 | 92.030 |
| 13/02/2024 | 91.910 |
| 12/02/2024 | 92.240 |
| 09/02/2024 | 92.180 |
| 08/02/2024 | 92.110 |
| 07/02/2024 | 92.050 |
| 06/02/2024 | 92.010 |
| 02/02/2024 | 92.170 |
| 01/02/2024 | 92.260 |
| 31/01/2024 | 92.090 |
| 30/01/2024 | 92.110 |
| 29/01/2024 | 92.120 |
| 26/01/2024 | 91.990 |
| 25/01/2024 | 91.840 |
| 24/01/2024 | 91.720 |
| 23/01/2024 | 91.670 |
| 22/01/2024 | 91.690 |
| 19/01/2024 | 91.480 |
| 18/01/2024 | 91.310 |
| 17/01/2024 | 91.260 |
| 16/01/2024 | 91.480 |
| 12/01/2024 | 91.610 |
| 11/01/2024 | 91.460 |
| 10/01/2024 | 91.300 |
| 09/01/2024 | 91.060 |
| 08/01/2024 | 90.970 |
| 05/01/2024 | 90.810 |
| 04/01/2024 | 90.860 |
| 03/01/2024 | 90.870 |
| 02/01/2024 | 91.150 |
| 29/12/2023 | 92.660 |
| 28/12/2023 | 92.680 |
| 22/12/2023 | 92.490 |
| 21/12/2023 | 92.340 |
| 20/12/2023 | 92.260 |
| 19/12/2023 | 92.090 |
| 18/12/2023 | 91.930 |
| 15/12/2023 | 91.930 |
| 14/12/2023 | 91.930 |
| 13/12/2023 | 90.950 |
| 12/12/2023 | 90.550 |
| 11/12/2023 | 90.380 |
| 08/12/2023 | 90.410 |
| 07/12/2023 | 90.460 |
| 06/12/2023 | 90.420 |
| 05/12/2023 | 90.300 |
| 04/12/2023 | 90.120 |
| 01/12/2023 | 90.050 |
| 30/11/2023 | 89.640 |
| 29/11/2023 | 89.570 |
| 28/11/2023 | 89.160 |
| 27/11/2023 | 88.930 |
| 24/11/2023 | 88.750 |
| 22/11/2023 | 88.690 |
| 21/11/2023 | 88.560 |
| 20/11/2023 | 88.520 |
| 17/11/2023 | 88.400 |
| 16/11/2023 | 88.330 |
| 15/11/2023 | 88.310 |
| 14/11/2023 | 88.240 |
| 13/11/2023 | 87.610 |
| 10/11/2023 | 87.620 |
| 09/11/2023 | 87.570 |
| 08/11/2023 | 87.620 |
| 07/11/2023 | 87.570 |
| 06/11/2023 | 87.580 |
| 03/11/2023 | 87.530 |
| 02/11/2023 | 87.030 |
| 01/11/2023 | 86.210 |
| 31/10/2023 | 86.010 |
| 27/10/2023 | 86.010 |
| 26/10/2023 | 85.970 |
| 25/10/2023 | 86.040 |
| 24/10/2023 | 86.170 |
| 23/10/2023 | 85.880 |
| 20/10/2023 | 85.770 |
| 19/10/2023 | 85.850 |
| 18/10/2023 | 86.040 |
| 17/10/2023 | 86.300 |
| 16/10/2023 | 86.580 |
| 13/10/2023 | 86.680 |
| 12/10/2023 | 86.620 |
| 11/10/2023 | 86.860 |
| 10/10/2023 | 86.740 |
| 09/10/2023 | 86.180 |
| 06/10/2023 | 86.130 |
| 05/10/2023 | 86.180 |
| 04/10/2023 | 86.190 |
| 03/10/2023 | 86.270 |
| 02/10/2023 | 86.810 |
| 29/09/2023 | 88.400 |
| 28/09/2023 | 88.240 |
| 27/09/2023 | 88.280 |
| 26/09/2023 | 88.390 |
| 25/09/2023 | 88.580 |
| 22/09/2023 | 88.820 |
| 21/09/2023 | 88.700 |
| 20/09/2023 | 89.090 |
| 19/09/2023 | 89.030 |
| 18/09/2023 | 89.100 |
| 15/09/2023 | 89.170 |
| 14/09/2023 | 89.190 |
| 13/09/2023 | 89.100 |
| 12/09/2023 | 89.000 |
| 11/09/2023 | 88.990 |
| 08/09/2023 | 88.880 |
| 07/09/2023 | 88.810 |
| 06/09/2023 | 88.740 |
| 05/09/2023 | 88.910 |
| 01/09/2023 | 89.090 |
| 31/08/2023 | 89.060 |
| 30/08/2023 | 88.980 |
| 29/08/2023 | 88.820 |
| 25/08/2023 | 88.410 |
| 24/08/2023 | 88.370 |
| 23/08/2023 | 88.390 |
| 22/08/2023 | 88.080 |
| 21/08/2023 | 87.980 |
| 18/08/2023 | 88.100 |
| 17/08/2023 | 88.180 |
| 16/08/2023 | 88.430 |
| 15/08/2023 | 88.470 |
| 14/08/2023 | 88.560 |
| 11/08/2023 | 88.600 |
| 10/08/2023 | 88.660 |
| 09/08/2023 | 88.580 |
| 08/08/2023 | 88.450 |
| 04/08/2023 | 88.360 |
| 03/08/2023 | 88.090 |
| 02/08/2023 | 88.310 |
| 01/08/2023 | 88.540 |
| 31/07/2023 | 88.710 |
| 28/07/2023 | 88.610 |
| 27/07/2023 | 88.550 |
| 26/07/2023 | 88.470 |
| 25/07/2023 | 88.450 |
| 24/07/2023 | 88.480 |
| 21/07/2023 | 88.400 |
| 20/07/2023 | 88.310 |
| 19/07/2023 | 88.520 |
| 18/07/2023 | 88.330 |
| 17/07/2023 | 88.140 |
| 14/07/2023 | 88.250 |
| 13/07/2023 | 88.280 |
| 12/07/2023 | 87.880 |
| 11/07/2023 | 87.330 |
| 10/07/2023 | 87.160 |
| 07/07/2023 | 87.060 |
| 06/07/2023 | 86.980 |
| 05/07/2023 | 87.420 |
| 03/07/2023 | 87.520 |
| 30/06/2023 | 88.650 |
| 29/06/2023 | 88.410 |
| 28/06/2023 | 88.450 |
| 27/06/2023 | 88.260 |
| 26/06/2023 | 88.180 |
| 23/06/2023 | 88.200 |
| 22/06/2023 | 88.280 |
| 21/06/2023 | 88.440 |
| 20/06/2023 | 88.650 |
| 16/06/2023 | 88.740 |
| 15/06/2023 | 88.690 |
| 14/06/2023 | 88.540 |
| 13/06/2023 | 88.500 |
| 12/06/2023 | 88.380 |
| 09/06/2023 | 88.300 |
| 08/06/2023 | 88.220 |
| 07/06/2023 | 88.040 |
| 06/06/2023 | 88.020 |
| 02/06/2023 | 87.880 |
| 01/06/2023 | 87.500 |
| 31/05/2023 | 87.240 |
| 30/05/2023 | 87.210 |
| 26/05/2023 | 86.910 |
| 25/05/2023 | 86.840 |
| 24/05/2023 | 86.960 |
| 23/05/2023 | 87.230 |
| 22/05/2023 | 87.320 |
| 19/05/2023 | 87.250 |
| 18/05/2023 | 87.170 |
| 17/05/2023 | 87.280 |
| 16/05/2023 | 87.350 |
| 15/05/2023 | 87.510 |
| 12/05/2023 | 87.590 |
| 11/05/2023 | 87.600 |
| 10/05/2023 | 87.610 |
| 09/05/2023 | 87.470 |
| 05/05/2023 | 87.650 |
| 04/05/2023 | 87.480 |
| 03/05/2023 | 87.770 |
| 02/05/2023 | 87.710 |
| 28/04/2023 | 87.950 |
| 27/04/2023 | 87.710 |
| 26/04/2023 | 87.670 |
| 25/04/2023 | 87.730 |
| 24/04/2023 | 87.770 |
| 21/04/2023 | 87.670 |
| 20/04/2023 | 87.610 |
| 19/04/2023 | 87.780 |
| 18/04/2023 | 87.930 |
| 17/04/2023 | 87.780 |
| 14/04/2023 | 87.920 |
| 13/04/2023 | 87.940 |
| 12/04/2023 | 87.750 |
| 11/04/2023 | 87.550 |
| 06/04/2023 | 87.490 |
| 05/04/2023 | 87.430 |
| 04/04/2023 | 87.590 |
| 03/04/2023 | 87.600 |
| 31/03/2023 | 88.520 |
| 30/03/2023 | 87.980 |
| 29/03/2023 | 87.690 |
| 28/03/2023 | 87.340 |
| 27/03/2023 | 87.380 |
| 24/03/2023 | 87.290 |
| 23/03/2023 | 87.550 |
| 22/03/2023 | 87.540 |
| 21/03/2023 | 87.260 |
| 20/03/2023 | 86.740 |
| 16/03/2023 | 87.130 |
| 15/03/2023 | 86.870 |
| 14/03/2023 | 87.410 |
| 13/03/2023 | 87.210 |
| 10/03/2023 | 87.560 |
| 09/03/2023 | 87.780 |
| 08/03/2023 | 87.870 |
| 07/03/2023 | 88.470 |
| 06/03/2023 | 88.240 |
| 03/03/2023 | 87.950 |
| 02/03/2023 | 87.530 |
| 01/03/2023 | 87.730 |
| 28/02/2023 | 87.780 |
| 27/02/2023 | 87.750 |
| 24/02/2023 | 87.540 |
| 23/02/2023 | 87.700 |
| 22/02/2023 | 87.420 |
| 21/02/2023 | 87.350 |
| 17/02/2023 | 87.870 |
| 16/02/2023 | 88.100 |
| 15/02/2023 | 88.170 |
| 14/02/2023 | 88.200 |
| 13/02/2023 | 88.280 |
| 10/02/2023 | 88.250 |
| 09/02/2023 | 88.660 |
| 08/02/2023 | 88.750 |
| 07/02/2023 | 88.740 |
| 03/02/2023 | 89.150 |
| 02/02/2023 | 89.300 |
| 01/02/2023 | 88.440 |
| 31/01/2023 | 88.190 |
| 30/01/2023 | 88.070 |
| 27/01/2023 | 88.250 |
| 26/01/2023 | 88.170 |
| 25/01/2023 | 88.000 |
| 24/01/2023 | 88.010 |
| 23/01/2023 | 87.950 |
| 20/01/2023 | 87.900 |
| 19/01/2023 | 87.960 |
| 18/01/2023 | 88.790 |
| 17/01/2023 | 88.030 |
| 13/01/2023 | 87.910 |
| 12/01/2023 | 87.730 |
| 11/01/2023 | 87.300 |
| 10/01/2023 | 86.980 |
| 09/01/2023 | 86.940 |
| 06/01/2023 | 86.450 |
| 05/01/2023 | 85.730 |
| 04/01/2023 | 85.780 |
| 03/01/2023 | 85.330 |
| 30/12/2022 | 86.190 |
| 29/12/2022 | 86.170 |
| 23/12/2022 | 86.670 |
| 22/12/2022 | 86.630 |
| 21/12/2022 | 86.710 |
| 20/12/2022 | 86.430 |
| 19/12/2022 | 86.720 |
| 16/12/2022 | 86.940 |
| 15/12/2022 | 87.410 |
| 14/12/2022 | 87.750 |
| 13/12/2022 | 87.730 |
| 12/12/2022 | 87.240 |
| 09/12/2022 | 87.200 |
| 08/12/2022 | 87.070 |
| 07/12/2022 | 86.970 |
| 06/12/2022 | 87.080 |
| 05/12/2022 | 87.220 |
| 02/12/2022 | 87.280 |
| 01/12/2022 | 87.190 |
| 30/11/2022 | 86.630 |
| 29/11/2022 | 86.390 |
| 28/11/2022 | 86.490 |
| 25/11/2022 | 86.680 |
| 23/11/2022 | 86.550 |
| 22/11/2022 | 86.210 |
| 21/11/2022 | 85.940 |
| 18/11/2022 | 85.960 |
| 17/11/2022 | 85.890 |
| 16/11/2022 | 86.220 |
| 15/11/2022 | 86.280 |
| 14/11/2022 | 85.890 |
| 11/11/2022 | 85.760 |
| 10/11/2022 | 85.570 |
| 09/11/2022 | 84.490 |
| 08/11/2022 | 84.840 |
| 07/11/2022 | 84.730 |
| 04/11/2022 | 84.570 |
| 03/11/2022 | 84.360 |
| 02/11/2022 | 85.020 |
| 01/11/2022 | 85.050 |
| 28/10/2022 | 85.100 |
| 27/10/2022 | 84.710 |
| 26/10/2022 | 84.420 |
| 25/10/2022 | 84.020 |
| 24/10/2022 | 83.640 |
| 21/10/2022 | 83.460 |
| 20/10/2022 | 83.640 |
| 19/10/2022 | 83.870 |
| 18/10/2022 | 84.130 |
| 17/10/2022 | 83.800 |
| 14/10/2022 | 83.460 |
| 13/10/2022 | 83.270 |
| 12/10/2022 | 83.450 |
| 11/10/2022 | 83.560 |
| 10/10/2022 | 84.060 |
| 07/10/2022 | 84.130 |
| 06/10/2022 | 84.420 |
| 05/10/2022 | 84.400 |
| 04/10/2022 | 84.480 |
| 03/10/2022 | 83.560 |
| 30/09/2022 | 84.620 |
| 29/09/2022 | 84.560 |
| 28/09/2022 | 84.940 |
| 27/09/2022 | 84.990 |
| 26/09/2022 | 85.250 |
| 23/09/2022 | 86.030 |
| 22/09/2022 | 86.560 |
| 21/09/2022 | 87.090 |
| 20/09/2022 | 87.070 |
| 16/09/2022 | 87.200 |
| 15/09/2022 | 87.570 |
| 14/09/2022 | 87.840 |
| 13/09/2022 | 88.020 |
| 12/09/2022 | 88.740 |
| 09/09/2022 | 88.460 |
| 08/09/2022 | 87.930 |
| 07/09/2022 | 87.560 |
| 06/09/2022 | 87.400 |
| 02/09/2022 | 87.540 |
| 01/09/2022 | 87.220 |
| 31/08/2022 | 87.780 |
| 30/08/2022 | 88.220 |
| 26/08/2022 | 89.120 |
| 25/08/2022 | 89.300 |
| 24/08/2022 | 89.130 |
| 23/08/2022 | 89.150 |
| 22/08/2022 | 89.330 |
| 19/08/2022 | 89.960 |
| 18/08/2022 | 90.320 |
| 17/08/2022 | 90.390 |
| 16/08/2022 | 90.830 |
| 15/08/2022 | 90.880 |
| 12/08/2022 | 90.770 |
| 11/08/2022 | 90.640 |
| 10/08/2022 | 90.360 |
| 09/08/2022 | 89.790 |
| 08/08/2022 | 90.050 |
| 05/08/2022 | 89.720 |
| 04/08/2022 | 89.800 |
| 03/08/2022 | 89.370 |
| 02/08/2022 | 89.160 |
| 29/07/2022 | 88.640 |
| 28/07/2022 | 88.040 |
| 27/07/2022 | 87.540 |
| 26/07/2022 | 87.240 |
| 25/07/2022 | 87.520 |
| 22/07/2022 | 87.340 |
| 21/07/2022 | 86.840 |
| 20/07/2022 | 86.490 |
| 19/07/2022 | 85.750 |
| 18/07/2022 | 85.440 |
| 15/07/2022 | 84.990 |
| 14/07/2022 | 84.620 |
| 13/07/2022 | 85.060 |
| 12/07/2022 | 85.090 |
| 11/07/2022 | 85.110 |
| 08/07/2022 | 85.040 |
| 07/07/2022 | 84.760 |
| 06/07/2022 | 84.290 |
| 05/07/2022 | 84.320 |
| 01/07/2022 | 84.480 |
| 30/06/2022 | 85.670 |
| 29/06/2022 | 86.260 |
| 28/06/2022 | 86.550 |
| 27/06/2022 | 87.480 |
| 24/06/2022 | 87.630 |
| 23/06/2022 | 87.290 |
| 22/06/2022 | 87.450 |
| 21/06/2022 | 87.800 |
| 17/06/2022 | 87.710 |
| 16/06/2022 | 87.680 |
| 15/06/2022 | 88.600 |
| 14/06/2022 | 88.180 |
| 13/06/2022 | 88.380 |
| 10/06/2022 | 90.490 |
| 09/06/2022 | 91.280 |
| 08/06/2022 | 91.670 |
| 07/06/2022 | 91.800 |
| 01/06/2022 | 92.260 |
| 31/05/2022 | 92.170 |
| 27/05/2022 | 92.160 |
| 26/05/2022 | 91.610 |
| 25/05/2022 | 90.630 |
| 24/05/2022 | 90.070 |
| 23/05/2022 | 90.020 |
| 20/05/2022 | 89.970 |
| 19/05/2022 | 89.920 |
| 18/05/2022 | 90.080 |
| 17/05/2022 | 90.820 |
| 16/05/2022 | 90.790 |
| 13/05/2022 | 90.860 |
| 12/05/2022 | 90.660 |
| 11/05/2022 | 91.140 |
| 10/05/2022 | 91.140 |
| 09/05/2022 | 91.160 |
| 06/05/2022 | 92.040 |
| 05/05/2022 | 92.740 |
| 04/05/2022 | 93.020 |
| 03/05/2022 | 93.030 |
| 29/04/2022 | 93.270 |
| 28/04/2022 | 93.800 |
| 27/04/2022 | 93.820 |
| 26/04/2022 | 94.150 |
| 25/04/2022 | 94.120 |
| 22/04/2022 | 94.320 |
| 21/04/2022 | 94.640 |
| 20/04/2022 | 94.770 |
| 19/04/2022 | 94.650 |
| 14/04/2022 | 94.990 |
| 13/04/2022 | 95.000 |
| 12/04/2022 | 94.880 |
| 11/04/2022 | 94.710 |
| 08/04/2022 | 95.260 |
| 07/04/2022 | 95.440 |
| 06/04/2022 | 95.630 |
| 05/04/2022 | 96.170 |
| 04/04/2022 | 96.380 |
| 01/04/2022 | 96.160 |
| 31/03/2022 | 97.610 |
| 30/03/2022 | 97.580 |
| 29/03/2022 | 97.340 |
| 28/03/2022 | 96.730 |
| 25/03/2022 | 96.800 |
| 24/03/2022 | 96.830 |
| 23/03/2022 | 96.790 |
| 22/03/2022 | 96.700 |
| 21/03/2022 | 96.860 |
| 16/03/2022 | 96.230 |
| 15/03/2022 | 95.590 |
| 14/03/2022 | 95.640 |
| 11/03/2022 | 96.420 |
| 10/03/2022 | 96.590 |
| 09/03/2022 | 96.920 |
| 08/03/2022 | 96.660 |
| 07/03/2022 | 97.000 |
| 04/03/2022 | 97.670 |
| 03/03/2022 | 98.050 |
| 02/03/2022 | 98.090 |
| 01/03/2022 | 98.050 |
| 28/02/2022 | 97.990 |
| 25/02/2022 | 97.880 |
| 24/02/2022 | 97.100 |
| 23/02/2022 | 97.610 |
| 22/02/2022 | 97.600 |
| 18/02/2022 | 97.780 |
| 17/02/2022 | 97.830 |
| 16/02/2022 | 97.920 |
| 15/02/2022 | 97.800 |
| 14/02/2022 | 97.550 |
| 11/02/2022 | 98.030 |
| 10/02/2022 | 98.520 |
| 09/02/2022 | 99.010 |
| 08/02/2022 | 98.690 |
| 07/02/2022 | 98.610 |
| 04/02/2022 | 98.790 |
| 03/02/2022 | 99.400 |
| 02/02/2022 | 99.840 |
| 01/02/2022 | 99.580 |
| 31/01/2022 | 99.200 |
| 28/01/2022 | 99.220 |
| 27/01/2022 | 99.610 |
| 26/01/2022 | 100.110 |
| 25/01/2022 | 99.930 |
| 24/01/2022 | 99.950 |
| 21/01/2022 | 100.360 |
| 20/01/2022 | 100.690 |
| 19/01/2022 | 100.750 |
| 18/01/2022 | 100.680 |
| 14/01/2022 | 100.990 |
| 13/01/2022 | 101.130 |
| 12/01/2022 | 101.170 |
| 11/01/2022 | 100.900 |
| 10/01/2022 | 100.570 |
| 05/01/2022 | 101.130 |
| 04/01/2022 | 101.240 |
| 31/12/2021 | 102.550 |
| 30/12/2021 | 102.560 |
| 23/12/2021 | 102.280 |
| 22/12/2021 | 102.070 |
| 21/12/2021 | 101.880 |
| 20/12/2021 | 101.580 |
| 17/12/2021 | 101.760 |
| 16/12/2021 | 101.810 |
| 15/12/2021 | 101.660 |
| 14/12/2021 | 101.610 |
| 13/12/2021 | 101.630 |
| 10/12/2021 | 101.630 |
| 09/12/2021 | 101.630 |
| 08/12/2021 | 101.690 |
| 07/12/2021 | 101.700 |
| 06/12/2021 | 101.170 |
| 03/12/2021 | 100.940 |
| 02/12/2021 | 100.750 |
| 01/12/2021 | 100.710 |
| 30/11/2021 | 100.530 |
| 29/11/2021 | 100.720 |
| 26/11/2021 | 100.450 |
| 24/11/2021 | 101.130 |
| 23/11/2021 | 101.300 |
| 22/11/2021 | 101.630 |
| 19/11/2021 | 101.710 |
| 18/11/2021 | 101.750 |
| 17/11/2021 | 101.730 |
| 16/11/2021 | 101.780 |
| 15/11/2021 | 101.850 |
| 12/11/2021 | 101.980 |
| 11/11/2021 | 102.100 |
| 10/11/2021 | 102.090 |
| 09/11/2021 | 102.320 |
| 08/11/2021 | 102.300 |
| 05/11/2021 | 102.170 |
| 04/11/2021 | 101.800 |
| 03/11/2021 | 101.490 |
| 02/11/2021 | 101.500 |
| 01/11/2021 | 101.500 |
| 29/10/2021 | 101.480 |
| 28/10/2021 | 101.530 |
| 27/10/2021 | 101.530 |
| 26/10/2021 | 101.490 |
| 22/10/2021 | 101.510 |
| 21/10/2021 | 101.570 |
| 20/10/2021 | 101.630 |
| 19/10/2021 | 101.590 |
| 18/10/2021 | 101.500 |
| 15/10/2021 | 101.590 |
| 14/10/2021 | 101.500 |
| 13/10/2021 | 101.140 |
| 12/10/2021 | 101.150 |
| 11/10/2021 | 101.400 |
| 08/10/2021 | 101.470 |
| 07/10/2021 | 101.630 |
| 06/10/2021 | 101.490 |
| 05/10/2021 | 101.820 |
| 04/10/2021 | 101.810 |
| 01/10/2021 | 101.910 |
| 30/09/2021 | 103.160 |
| 29/09/2021 | 103.200 |
| 28/09/2021 | 103.100 |
| 27/09/2021 | 103.350 |
| 24/09/2021 | 103.350 |
| 23/09/2021 | 103.370 |
| 22/09/2021 | 103.350 |
| 21/09/2021 | 103.140 |
| 20/09/2021 | 103.050 |
| 17/09/2021 | 103.420 |
| 16/09/2021 | 103.420 |
| 15/09/2021 | 103.370 |
| 14/09/2021 | 103.290 |
| 13/09/2021 | 103.210 |
| 10/09/2021 | 103.130 |
| 09/09/2021 | 103.080 |
| 08/09/2021 | 102.970 |
| 07/09/2021 | 102.960 |
| 03/09/2021 | 102.990 |
| 02/09/2021 | 102.930 |
| 01/09/2021 | 102.830 |
| 31/08/2021 | 102.710 |
| 27/08/2021 | 102.560 |
| 26/08/2021 | 102.310 |
| 25/08/2021 | 102.270 |
| 24/08/2021 | 102.210 |
| 23/08/2021 | 102.000 |
| 20/08/2021 | 101.790 |
| 19/08/2021 | 101.720 |
| 18/08/2021 | 101.890 |
| 17/08/2021 | 101.880 |
| 16/08/2021 | 101.910 |
| 13/08/2021 | 101.960 |
| 12/08/2021 | 101.870 |
| 11/08/2021 | 101.840 |
| 10/08/2021 | 101.940 |
| 09/08/2021 | 101.900 |
| 06/08/2021 | 102.030 |
| 05/08/2021 | 102.000 |
| 04/08/2021 | 101.970 |
| 03/08/2021 | 102.100 |
| 30/07/2021 | 102.210 |
| 29/07/2021 | 102.210 |
| 28/07/2021 | 102.090 |
| 27/07/2021 | 102.040 |
| 26/07/2021 | 102.180 |
| 23/07/2021 | 102.170 |
| 22/07/2021 | 102.090 |
| 21/07/2021 | 102.000 |
| 20/07/2021 | 101.770 |
| 19/07/2021 | 101.640 |
| 16/07/2021 | 102.160 |
| 15/07/2021 | 102.210 |
| 14/07/2021 | 102.350 |
| 13/07/2021 | 102.370 |
| 12/07/2021 | 102.420 |
| 09/07/2021 | 102.360 |
| 08/07/2021 | 102.290 |
| 07/07/2021 | 102.420 |
| 06/07/2021 | 102.340 |
| 02/07/2021 | 102.260 |
| 01/07/2021 | 102.160 |
| 30/06/2021 | 103.410 |
| 29/06/2021 | 103.330 |
| 28/06/2021 | 103.280 |
| 25/06/2021 | 103.210 |
| 24/06/2021 | 103.100 |
| 23/06/2021 | 102.990 |
| 22/06/2021 | 102.880 |
| 21/06/2021 | 102.860 |
| 18/06/2021 | 102.810 |
| 17/06/2021 | 102.830 |
| 16/06/2021 | 102.970 |
| 15/06/2021 | 102.990 |
| 14/06/2021 | 102.940 |
| 11/06/2021 | 102.900 |
| 10/06/2021 | 102.770 |
| 09/06/2021 | 102.700 |
| 08/06/2021 | 102.560 |
| 04/06/2021 | 102.410 |
| 03/06/2021 | 102.270 |
| 02/06/2021 | 102.220 |
| 01/06/2021 | 102.070 |
| 28/05/2021 | 101.970 |
| 27/05/2021 | 101.910 |
| 26/05/2021 | 101.800 |
| 25/05/2021 | 101.770 |
| 24/05/2021 | 101.720 |
| 21/05/2021 | 101.690 |
| 20/05/2021 | 101.550 |
| 19/05/2021 | 101.480 |
| 18/05/2021 | 101.730 |
| 17/05/2021 | 101.740 |
| 14/05/2021 | 101.730 |
| 13/05/2021 | 101.540 |
| 12/05/2021 | 101.600 |
| 11/05/2021 | 101.730 |
| 10/05/2021 | 101.930 |
| 07/05/2021 | 101.930 |
| 06/05/2021 | 101.820 |
| 05/05/2021 | 101.810 |
| 04/05/2021 | 101.700 |
| 30/04/2021 | 101.610 |
| 29/04/2021 | 101.580 |
| 28/04/2021 | 101.430 |
| 27/04/2021 | 101.410 |
| 26/04/2021 | 101.390 |
| 23/04/2021 | 101.340 |
| 22/04/2021 | 101.230 |
| 21/04/2021 | 101.150 |
| 20/04/2021 | 101.130 |
| 19/04/2021 | 101.350 |
| 16/04/2021 | 101.420 |
| 15/04/2021 | 101.310 |
| 14/04/2021 | 101.090 |
| 13/04/2021 | 101.000 |
| 12/04/2021 | 101.080 |
| 09/04/2021 | 101.090 |
| 08/04/2021 | 101.070 |
| 07/04/2021 | 100.960 |
| 06/04/2021 | 100.850 |
| 01/04/2021 | 100.550 |
| 31/03/2021 | 101.590 |
| 30/03/2021 | 101.460 |
| 29/03/2021 | 101.410 |
| 26/03/2021 | 101.370 |
| 25/03/2021 | 101.250 |
| 24/03/2021 | 101.230 |
| 23/03/2021 | 101.070 |
| 22/03/2021 | 100.970 |
| 19/03/2021 | 100.810 |
| 18/03/2021 | 100.840 |
| 16/03/2021 | 101.280 |
| 15/03/2021 | 101.260 |
| 12/03/2021 | 101.170 |
| 11/03/2021 | 101.280 |
| 10/03/2021 | 100.890 |
| 09/03/2021 | 100.870 |
| 08/03/2021 | 100.890 |
| 05/03/2021 | 100.920 |
| 04/03/2021 | 101.060 |
| 03/03/2021 | 101.190 |
| 02/03/2021 | 101.220 |
| 01/03/2021 | 101.100 |
| 26/02/2021 | 100.900 |
| 25/02/2021 | 101.130 |
| 24/02/2021 | 101.320 |
| 23/02/2021 | 101.160 |
| 22/02/2021 | 101.210 |
| 19/02/2021 | 101.310 |
| 18/02/2021 | 101.240 |
| 17/02/2021 | 101.240 |
| 16/02/2021 | 101.230 |
| 12/02/2021 | 101.170 |
| 11/02/2021 | 101.140 |
| 10/02/2021 | 101.040 |
| 09/02/2021 | 100.910 |
| 08/02/2021 | 100.840 |
| 05/02/2021 | 100.660 |
| 04/02/2021 | 100.430 |
| 03/02/2021 | 100.390 |
| 02/02/2021 | 100.210 |
| 01/02/2021 | 100.040 |
| 29/01/2021 | 99.940 |
| 28/01/2021 | 100.030 |
| 27/01/2021 | 99.950 |
| 26/01/2021 | 100.150 |
| 25/01/2021 | 100.110 |
| 22/01/2021 | 100.170 |
| 21/01/2021 | 100.340 |
| 20/01/2021 | 100.260 |
| 19/01/2021 | 100.070 |
| 15/01/2021 | 99.990 |
| 14/01/2021 | 99.910 |
| 13/01/2021 | 99.760 |
| 12/01/2021 | 99.620 |
| 11/01/2021 | 99.590 |
| 08/01/2021 | 99.760 |
| 07/01/2021 | 99.600 |
| 06/01/2021 | 99.500 |
| 05/01/2021 | 99.390 |
| 04/01/2021 | 99.420 |
| 31/12/2020 | 100.700 |
| 30/12/2020 | 100.650 |
| 24/12/2020 | 100.060 |
| 23/12/2020 | 99.940 |
| 22/12/2020 | 99.800 |
| 21/12/2020 | 99.750 |
| 18/12/2020 | 100.030 |
| 17/12/2020 | 100.000 |
| 16/12/2020 | 99.910 |
| 15/12/2020 | 99.900 |
| 14/12/2020 | 99.840 |
| 11/12/2020 | 99.670 |
| 10/12/2020 | 99.650 |
| 09/12/2020 | 99.580 |
| 08/12/2020 | 99.550 |
| 07/12/2020 | 99.530 |
| 04/12/2020 | 99.420 |
| 03/12/2020 | 99.110 |
| 02/12/2020 | 98.870 |
| 01/12/2020 | 98.700 |
| 30/11/2020 | 98.470 |
| 27/11/2020 | 98.420 |
| 25/11/2020 | 98.320 |
| 24/11/2020 | 98.230 |
| 23/11/2020 | 97.830 |
| 20/11/2020 | 97.590 |
| 19/11/2020 | 97.500 |
| 18/11/2020 | 97.540 |
| 17/11/2020 | 97.380 |
| 16/11/2020 | 97.260 |
| 13/11/2020 | 96.790 |
| 12/11/2020 | 96.620 |
| 11/11/2020 | 96.960 |
| 10/11/2020 | 96.940 |
| 09/11/2020 | 96.970 |
| 06/11/2020 | 95.700 |
| 05/11/2020 | 95.710 |
| 04/11/2020 | 94.930 |
| 03/11/2020 | 94.180 |
| 02/11/2020 | 93.730 |
| 30/10/2020 | 93.560 |