ISIN
IE00B78MRR26
High Yield
NAV
USD 95.050
As of 30/10/2025
Minimum Investment
USD 1,000.00
Inception Date
07/01/2015
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 95.210 | 
| 28/10/2025 | 95.250 | 
| 24/10/2025 | 95.020 | 
| 23/10/2025 | 94.790 | 
| 22/10/2025 | 94.800 | 
| 20/10/2025 | 94.800 | 
| 17/10/2025 | 94.670 | 
| 16/10/2025 | 94.760 | 
| 15/10/2025 | 94.750 | 
| 14/10/2025 | 94.390 | 
| 13/10/2025 | 94.230 | 
| 10/10/2025 | 94.240 | 
| 09/10/2025 | 94.580 | 
| 08/10/2025 | 94.830 | 
| 07/10/2025 | 94.920 | 
| 06/10/2025 | 94.980 | 
| 03/10/2025 | 95.010 | 
| 02/10/2025 | 94.970 | 
| 01/10/2025 | 94.900 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 95.210 | 
| 28/10/2025 | 95.250 | 
| 24/10/2025 | 95.020 | 
| 23/10/2025 | 94.790 | 
| 22/10/2025 | 94.800 | 
| 20/10/2025 | 94.800 | 
| 17/10/2025 | 94.670 | 
| 16/10/2025 | 94.760 | 
| 15/10/2025 | 94.750 | 
| 14/10/2025 | 94.390 | 
| 13/10/2025 | 94.230 | 
| 10/10/2025 | 94.240 | 
| 09/10/2025 | 94.580 | 
| 08/10/2025 | 94.830 | 
| 07/10/2025 | 94.920 | 
| 06/10/2025 | 94.980 | 
| 03/10/2025 | 95.010 | 
| 02/10/2025 | 94.970 | 
| 01/10/2025 | 94.900 | 
| 30/09/2025 | 96.310 | 
| 29/09/2025 | 96.340 | 
| 26/09/2025 | 96.290 | 
| 25/09/2025 | 96.220 | 
| 24/09/2025 | 96.420 | 
| 23/09/2025 | 96.470 | 
| 22/09/2025 | 96.430 | 
| 19/09/2025 | 96.410 | 
| 18/09/2025 | 96.320 | 
| 17/09/2025 | 96.210 | 
| 16/09/2025 | 96.200 | 
| 15/09/2025 | 96.210 | 
| 12/09/2025 | 96.110 | 
| 11/09/2025 | 96.140 | 
| 10/09/2025 | 96.010 | 
| 09/09/2025 | 95.930 | 
| 08/09/2025 | 96.020 | 
| 05/09/2025 | 95.910 | 
| 04/09/2025 | 95.700 | 
| 03/09/2025 | 95.550 | 
| 02/09/2025 | 95.430 | 
| 29/08/2025 | 95.600 | 
| 28/08/2025 | 95.590 | 
| 27/08/2025 | 95.530 | 
| 26/08/2025 | 95.450 | 
| 22/08/2025 | 95.260 | 
| 21/08/2025 | 94.930 | 
| 20/08/2025 | 95.020 | 
| 19/08/2025 | 95.070 | 
| 18/08/2025 | 95.090 | 
| 15/08/2025 | 95.050 | 
| 14/08/2025 | 95.060 | 
| 13/08/2025 | 95.110 | 
| 12/08/2025 | 94.920 | 
| 11/08/2025 | 94.860 | 
| 08/08/2025 | 94.850 | 
| 07/08/2025 | 94.810 | 
| 06/08/2025 | 94.810 | 
| 05/08/2025 | 94.750 | 
| 01/08/2025 | 94.530 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 95.210 | 
| 28/10/2025 | 95.250 | 
| 24/10/2025 | 95.020 | 
| 23/10/2025 | 94.790 | 
| 22/10/2025 | 94.800 | 
| 20/10/2025 | 94.800 | 
| 17/10/2025 | 94.670 | 
| 16/10/2025 | 94.760 | 
| 15/10/2025 | 94.750 | 
| 14/10/2025 | 94.390 | 
| 13/10/2025 | 94.230 | 
| 10/10/2025 | 94.240 | 
| 09/10/2025 | 94.580 | 
| 08/10/2025 | 94.830 | 
| 07/10/2025 | 94.920 | 
| 06/10/2025 | 94.980 | 
| 03/10/2025 | 95.010 | 
| 02/10/2025 | 94.970 | 
| 01/10/2025 | 94.900 | 
| 30/09/2025 | 96.310 | 
| 29/09/2025 | 96.340 | 
| 26/09/2025 | 96.290 | 
| 25/09/2025 | 96.220 | 
| 24/09/2025 | 96.420 | 
| 23/09/2025 | 96.470 | 
| 22/09/2025 | 96.430 | 
| 19/09/2025 | 96.410 | 
| 18/09/2025 | 96.320 | 
| 17/09/2025 | 96.210 | 
| 16/09/2025 | 96.200 | 
| 15/09/2025 | 96.210 | 
| 12/09/2025 | 96.110 | 
| 11/09/2025 | 96.140 | 
| 10/09/2025 | 96.010 | 
| 09/09/2025 | 95.930 | 
| 08/09/2025 | 96.020 | 
| 05/09/2025 | 95.910 | 
| 04/09/2025 | 95.700 | 
| 03/09/2025 | 95.550 | 
| 02/09/2025 | 95.430 | 
| 29/08/2025 | 95.600 | 
| 28/08/2025 | 95.590 | 
| 27/08/2025 | 95.530 | 
| 26/08/2025 | 95.450 | 
| 22/08/2025 | 95.260 | 
| 21/08/2025 | 94.930 | 
| 20/08/2025 | 95.020 | 
| 19/08/2025 | 95.070 | 
| 18/08/2025 | 95.090 | 
| 15/08/2025 | 95.050 | 
| 14/08/2025 | 95.060 | 
| 13/08/2025 | 95.110 | 
| 12/08/2025 | 94.920 | 
| 11/08/2025 | 94.860 | 
| 08/08/2025 | 94.850 | 
| 07/08/2025 | 94.810 | 
| 06/08/2025 | 94.810 | 
| 05/08/2025 | 94.750 | 
| 01/08/2025 | 94.530 | 
| 31/07/2025 | 94.620 | 
| 30/07/2025 | 94.580 | 
| 29/07/2025 | 94.630 | 
| 28/07/2025 | 94.620 | 
| 25/07/2025 | 94.580 | 
| 24/07/2025 | 94.540 | 
| 23/07/2025 | 94.580 | 
| 22/07/2025 | 94.480 | 
| 21/07/2025 | 94.400 | 
| 18/07/2025 | 94.260 | 
| 17/07/2025 | 94.140 | 
| 16/07/2025 | 93.980 | 
| 15/07/2025 | 94.020 | 
| 14/07/2025 | 94.070 | 
| 11/07/2025 | 94.090 | 
| 10/07/2025 | 94.200 | 
| 09/07/2025 | 94.130 | 
| 08/07/2025 | 94.040 | 
| 07/07/2025 | 94.120 | 
| 03/07/2025 | 94.120 | 
| 02/07/2025 | 94.010 | 
| 01/07/2025 | 93.910 | 
| 30/06/2025 | 95.160 | 
| 27/06/2025 | 95.040 | 
| 26/06/2025 | 95.010 | 
| 25/06/2025 | 94.860 | 
| 24/06/2025 | 94.810 | 
| 23/06/2025 | 94.550 | 
| 20/06/2025 | 94.400 | 
| 18/06/2025 | 94.310 | 
| 17/06/2025 | 94.240 | 
| 16/06/2025 | 94.270 | 
| 13/06/2025 | 94.170 | 
| 12/06/2025 | 94.270 | 
| 11/06/2025 | 94.230 | 
| 10/06/2025 | 94.070 | 
| 09/06/2025 | 94.100 | 
| 06/06/2025 | 94.110 | 
| 05/06/2025 | 94.070 | 
| 04/06/2025 | 94.000 | 
| 03/06/2025 | 93.850 | 
| 30/05/2025 | 93.670 | 
| 29/05/2025 | 93.660 | 
| 28/05/2025 | 93.480 | 
| 27/05/2025 | 93.420 | 
| 23/05/2025 | 93.050 | 
| 22/05/2025 | 93.110 | 
| 21/05/2025 | 93.170 | 
| 20/05/2025 | 93.360 | 
| 19/05/2025 | 93.300 | 
| 16/05/2025 | 93.350 | 
| 15/05/2025 | 93.260 | 
| 14/05/2025 | 93.300 | 
| 13/05/2025 | 93.330 | 
| 12/05/2025 | 93.100 | 
| 09/05/2025 | 92.560 | 
| 08/05/2025 | 92.490 | 
| 07/05/2025 | 92.340 | 
| 06/05/2025 | 92.260 | 
| 02/05/2025 | 92.250 | 
| 01/05/2025 | 92.080 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 95.210 | 
| 28/10/2025 | 95.250 | 
| 24/10/2025 | 95.020 | 
| 23/10/2025 | 94.790 | 
| 22/10/2025 | 94.800 | 
| 20/10/2025 | 94.800 | 
| 17/10/2025 | 94.670 | 
| 16/10/2025 | 94.760 | 
| 15/10/2025 | 94.750 | 
| 14/10/2025 | 94.390 | 
| 13/10/2025 | 94.230 | 
| 10/10/2025 | 94.240 | 
| 09/10/2025 | 94.580 | 
| 08/10/2025 | 94.830 | 
| 07/10/2025 | 94.920 | 
| 06/10/2025 | 94.980 | 
| 03/10/2025 | 95.010 | 
| 02/10/2025 | 94.970 | 
| 01/10/2025 | 94.900 | 
| 30/09/2025 | 96.310 | 
| 29/09/2025 | 96.340 | 
| 26/09/2025 | 96.290 | 
| 25/09/2025 | 96.220 | 
| 24/09/2025 | 96.420 | 
| 23/09/2025 | 96.470 | 
| 22/09/2025 | 96.430 | 
| 19/09/2025 | 96.410 | 
| 18/09/2025 | 96.320 | 
| 17/09/2025 | 96.210 | 
| 16/09/2025 | 96.200 | 
| 15/09/2025 | 96.210 | 
| 12/09/2025 | 96.110 | 
| 11/09/2025 | 96.140 | 
| 10/09/2025 | 96.010 | 
| 09/09/2025 | 95.930 | 
| 08/09/2025 | 96.020 | 
| 05/09/2025 | 95.910 | 
| 04/09/2025 | 95.700 | 
| 03/09/2025 | 95.550 | 
| 02/09/2025 | 95.430 | 
| 29/08/2025 | 95.600 | 
| 28/08/2025 | 95.590 | 
| 27/08/2025 | 95.530 | 
| 26/08/2025 | 95.450 | 
| 22/08/2025 | 95.260 | 
| 21/08/2025 | 94.930 | 
| 20/08/2025 | 95.020 | 
| 19/08/2025 | 95.070 | 
| 18/08/2025 | 95.090 | 
| 15/08/2025 | 95.050 | 
| 14/08/2025 | 95.060 | 
| 13/08/2025 | 95.110 | 
| 12/08/2025 | 94.920 | 
| 11/08/2025 | 94.860 | 
| 08/08/2025 | 94.850 | 
| 07/08/2025 | 94.810 | 
| 06/08/2025 | 94.810 | 
| 05/08/2025 | 94.750 | 
| 01/08/2025 | 94.530 | 
| 31/07/2025 | 94.620 | 
| 30/07/2025 | 94.580 | 
| 29/07/2025 | 94.630 | 
| 28/07/2025 | 94.620 | 
| 25/07/2025 | 94.580 | 
| 24/07/2025 | 94.540 | 
| 23/07/2025 | 94.580 | 
| 22/07/2025 | 94.480 | 
| 21/07/2025 | 94.400 | 
| 18/07/2025 | 94.260 | 
| 17/07/2025 | 94.140 | 
| 16/07/2025 | 93.980 | 
| 15/07/2025 | 94.020 | 
| 14/07/2025 | 94.070 | 
| 11/07/2025 | 94.090 | 
| 10/07/2025 | 94.200 | 
| 09/07/2025 | 94.130 | 
| 08/07/2025 | 94.040 | 
| 07/07/2025 | 94.120 | 
| 03/07/2025 | 94.120 | 
| 02/07/2025 | 94.010 | 
| 01/07/2025 | 93.910 | 
| 30/06/2025 | 95.160 | 
| 27/06/2025 | 95.040 | 
| 26/06/2025 | 95.010 | 
| 25/06/2025 | 94.860 | 
| 24/06/2025 | 94.810 | 
| 23/06/2025 | 94.550 | 
| 20/06/2025 | 94.400 | 
| 18/06/2025 | 94.310 | 
| 17/06/2025 | 94.240 | 
| 16/06/2025 | 94.270 | 
| 13/06/2025 | 94.170 | 
| 12/06/2025 | 94.270 | 
| 11/06/2025 | 94.230 | 
| 10/06/2025 | 94.070 | 
| 09/06/2025 | 94.100 | 
| 06/06/2025 | 94.110 | 
| 05/06/2025 | 94.070 | 
| 04/06/2025 | 94.000 | 
| 03/06/2025 | 93.850 | 
| 30/05/2025 | 93.670 | 
| 29/05/2025 | 93.660 | 
| 28/05/2025 | 93.480 | 
| 27/05/2025 | 93.420 | 
| 23/05/2025 | 93.050 | 
| 22/05/2025 | 93.110 | 
| 21/05/2025 | 93.170 | 
| 20/05/2025 | 93.360 | 
| 19/05/2025 | 93.300 | 
| 16/05/2025 | 93.350 | 
| 15/05/2025 | 93.260 | 
| 14/05/2025 | 93.300 | 
| 13/05/2025 | 93.330 | 
| 12/05/2025 | 93.100 | 
| 09/05/2025 | 92.560 | 
| 08/05/2025 | 92.490 | 
| 07/05/2025 | 92.340 | 
| 06/05/2025 | 92.260 | 
| 02/05/2025 | 92.250 | 
| 01/05/2025 | 92.080 | 
| 30/04/2025 | 91.970 | 
| 29/04/2025 | 92.180 | 
| 28/04/2025 | 92.100 | 
| 25/04/2025 | 91.980 | 
| 24/04/2025 | 91.730 | 
| 23/04/2025 | 91.500 | 
| 22/04/2025 | 90.840 | 
| 17/04/2025 | 90.880 | 
| 16/04/2025 | 90.560 | 
| 15/04/2025 | 90.520 | 
| 14/04/2025 | 90.300 | 
| 11/04/2025 | 89.800 | 
| 10/04/2025 | 89.770 | 
| 09/04/2025 | 89.620 | 
| 08/04/2025 | 89.630 | 
| 07/04/2025 | 89.570 | 
| 04/04/2025 | 90.460 | 
| 03/04/2025 | 91.480 | 
| 02/04/2025 | 92.410 | 
| 31/03/2025 | 93.600 | 
| 28/03/2025 | 93.730 | 
| 27/03/2025 | 93.940 | 
| 26/03/2025 | 94.090 | 
| 25/03/2025 | 94.290 | 
| 24/03/2025 | 94.280 | 
| 21/03/2025 | 94.130 | 
| 20/03/2025 | 94.150 | 
| 19/03/2025 | 94.030 | 
| 18/03/2025 | 93.800 | 
| 14/03/2025 | 93.700 | 
| 13/03/2025 | 93.500 | 
| 12/03/2025 | 93.860 | 
| 11/03/2025 | 93.870 | 
| 10/03/2025 | 94.120 | 
| 07/03/2025 | 94.310 | 
| 06/03/2025 | 94.290 | 
| 05/03/2025 | 94.490 | 
| 04/03/2025 | 94.420 | 
| 03/03/2025 | 94.580 | 
| 28/02/2025 | 94.580 | 
| 27/02/2025 | 94.590 | 
| 26/02/2025 | 94.580 | 
| 25/02/2025 | 94.460 | 
| 24/02/2025 | 94.380 | 
| 21/02/2025 | 94.330 | 
| 20/02/2025 | 94.290 | 
| 19/02/2025 | 94.100 | 
| 18/02/2025 | 94.160 | 
| 14/02/2025 | 94.170 | 
| 13/02/2025 | 93.960 | 
| 12/02/2025 | 93.740 | 
| 11/02/2025 | 93.890 | 
| 10/02/2025 | 93.930 | 
| 07/02/2025 | 93.910 | 
| 06/02/2025 | 94.000 | 
| 05/02/2025 | 93.960 | 
| 04/02/2025 | 93.750 | 
| 31/01/2025 | 93.750 | 
| 30/01/2025 | 93.740 | 
| 29/01/2025 | 93.620 | 
| 28/01/2025 | 93.600 | 
| 27/01/2025 | 93.570 | 
| 24/01/2025 | 93.590 | 
| 23/01/2025 | 93.480 | 
| 22/01/2025 | 93.510 | 
| 21/01/2025 | 93.470 | 
| 17/01/2025 | 93.300 | 
| 16/01/2025 | 93.110 | 
| 15/01/2025 | 93.000 | 
| 14/01/2025 | 92.540 | 
| 13/01/2025 | 92.450 | 
| 10/01/2025 | 92.610 | 
| 08/01/2025 | 92.790 | 
| 07/01/2025 | 92.850 | 
| 06/01/2025 | 92.980 | 
| 03/01/2025 | 92.880 | 
| 02/01/2025 | 92.750 | 
| 31/12/2024 | 94.000 | 
| 24/12/2024 | 93.990 | 
| 23/12/2024 | 93.880 | 
| 20/12/2024 | 93.910 | 
| 19/12/2024 | 93.770 | 
| 18/12/2024 | 94.120 | 
| 17/12/2024 | 94.380 | 
| 16/12/2024 | 94.490 | 
| 13/12/2024 | 94.500 | 
| 12/12/2024 | 94.630 | 
| 11/12/2024 | 94.730 | 
| 10/12/2024 | 94.680 | 
| 09/12/2024 | 94.690 | 
| 06/12/2024 | 94.700 | 
| 04/12/2024 | 94.560 | 
| 02/12/2024 | 94.330 | 
| 29/11/2024 | 94.240 | 
| 27/11/2024 | 94.120 | 
| 26/11/2024 | 94.050 | 
| 25/11/2024 | 94.060 | 
| 22/11/2024 | 93.850 | 
| 21/11/2024 | 93.780 | 
| 20/11/2024 | 93.700 | 
| 19/11/2024 | 93.730 | 
| 18/11/2024 | 93.660 | 
| 15/11/2024 | 93.590 | 
| 14/11/2024 | 93.680 | 
| 13/11/2024 | 93.680 | 
| 12/11/2024 | 93.710 | 
| 11/11/2024 | 93.890 | 
| 08/11/2024 | 93.840 | 
| 07/11/2024 | 93.620 | 
| 06/11/2024 | 93.450 | 
| 05/11/2024 | 93.320 | 
| 04/11/2024 | 93.290 | 
| 01/11/2024 | 93.200 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 95.210 | 
| 28/10/2025 | 95.250 | 
| 24/10/2025 | 95.020 | 
| 23/10/2025 | 94.790 | 
| 22/10/2025 | 94.800 | 
| 20/10/2025 | 94.800 | 
| 17/10/2025 | 94.670 | 
| 16/10/2025 | 94.760 | 
| 15/10/2025 | 94.750 | 
| 14/10/2025 | 94.390 | 
| 13/10/2025 | 94.230 | 
| 10/10/2025 | 94.240 | 
| 09/10/2025 | 94.580 | 
| 08/10/2025 | 94.830 | 
| 07/10/2025 | 94.920 | 
| 06/10/2025 | 94.980 | 
| 03/10/2025 | 95.010 | 
| 02/10/2025 | 94.970 | 
| 01/10/2025 | 94.900 | 
| 30/09/2025 | 96.310 | 
| 29/09/2025 | 96.340 | 
| 26/09/2025 | 96.290 | 
| 25/09/2025 | 96.220 | 
| 24/09/2025 | 96.420 | 
| 23/09/2025 | 96.470 | 
| 22/09/2025 | 96.430 | 
| 19/09/2025 | 96.410 | 
| 18/09/2025 | 96.320 | 
| 17/09/2025 | 96.210 | 
| 16/09/2025 | 96.200 | 
| 15/09/2025 | 96.210 | 
| 12/09/2025 | 96.110 | 
| 11/09/2025 | 96.140 | 
| 10/09/2025 | 96.010 | 
| 09/09/2025 | 95.930 | 
| 08/09/2025 | 96.020 | 
| 05/09/2025 | 95.910 | 
| 04/09/2025 | 95.700 | 
| 03/09/2025 | 95.550 | 
| 02/09/2025 | 95.430 | 
| 29/08/2025 | 95.600 | 
| 28/08/2025 | 95.590 | 
| 27/08/2025 | 95.530 | 
| 26/08/2025 | 95.450 | 
| 22/08/2025 | 95.260 | 
| 21/08/2025 | 94.930 | 
| 20/08/2025 | 95.020 | 
| 19/08/2025 | 95.070 | 
| 18/08/2025 | 95.090 | 
| 15/08/2025 | 95.050 | 
| 14/08/2025 | 95.060 | 
| 13/08/2025 | 95.110 | 
| 12/08/2025 | 94.920 | 
| 11/08/2025 | 94.860 | 
| 08/08/2025 | 94.850 | 
| 07/08/2025 | 94.810 | 
| 06/08/2025 | 94.810 | 
| 05/08/2025 | 94.750 | 
| 01/08/2025 | 94.530 | 
| 31/07/2025 | 94.620 | 
| 30/07/2025 | 94.580 | 
| 29/07/2025 | 94.630 | 
| 28/07/2025 | 94.620 | 
| 25/07/2025 | 94.580 | 
| 24/07/2025 | 94.540 | 
| 23/07/2025 | 94.580 | 
| 22/07/2025 | 94.480 | 
| 21/07/2025 | 94.400 | 
| 18/07/2025 | 94.260 | 
| 17/07/2025 | 94.140 | 
| 16/07/2025 | 93.980 | 
| 15/07/2025 | 94.020 | 
| 14/07/2025 | 94.070 | 
| 11/07/2025 | 94.090 | 
| 10/07/2025 | 94.200 | 
| 09/07/2025 | 94.130 | 
| 08/07/2025 | 94.040 | 
| 07/07/2025 | 94.120 | 
| 03/07/2025 | 94.120 | 
| 02/07/2025 | 94.010 | 
| 01/07/2025 | 93.910 | 
| 30/06/2025 | 95.160 | 
| 27/06/2025 | 95.040 | 
| 26/06/2025 | 95.010 | 
| 25/06/2025 | 94.860 | 
| 24/06/2025 | 94.810 | 
| 23/06/2025 | 94.550 | 
| 20/06/2025 | 94.400 | 
| 18/06/2025 | 94.310 | 
| 17/06/2025 | 94.240 | 
| 16/06/2025 | 94.270 | 
| 13/06/2025 | 94.170 | 
| 12/06/2025 | 94.270 | 
| 11/06/2025 | 94.230 | 
| 10/06/2025 | 94.070 | 
| 09/06/2025 | 94.100 | 
| 06/06/2025 | 94.110 | 
| 05/06/2025 | 94.070 | 
| 04/06/2025 | 94.000 | 
| 03/06/2025 | 93.850 | 
| 30/05/2025 | 93.670 | 
| 29/05/2025 | 93.660 | 
| 28/05/2025 | 93.480 | 
| 27/05/2025 | 93.420 | 
| 23/05/2025 | 93.050 | 
| 22/05/2025 | 93.110 | 
| 21/05/2025 | 93.170 | 
| 20/05/2025 | 93.360 | 
| 19/05/2025 | 93.300 | 
| 16/05/2025 | 93.350 | 
| 15/05/2025 | 93.260 | 
| 14/05/2025 | 93.300 | 
| 13/05/2025 | 93.330 | 
| 12/05/2025 | 93.100 | 
| 09/05/2025 | 92.560 | 
| 08/05/2025 | 92.490 | 
| 07/05/2025 | 92.340 | 
| 06/05/2025 | 92.260 | 
| 02/05/2025 | 92.250 | 
| 01/05/2025 | 92.080 | 
| 30/04/2025 | 91.970 | 
| 29/04/2025 | 92.180 | 
| 28/04/2025 | 92.100 | 
| 25/04/2025 | 91.980 | 
| 24/04/2025 | 91.730 | 
| 23/04/2025 | 91.500 | 
| 22/04/2025 | 90.840 | 
| 17/04/2025 | 90.880 | 
| 16/04/2025 | 90.560 | 
| 15/04/2025 | 90.520 | 
| 14/04/2025 | 90.300 | 
| 11/04/2025 | 89.800 | 
| 10/04/2025 | 89.770 | 
| 09/04/2025 | 89.620 | 
| 08/04/2025 | 89.630 | 
| 07/04/2025 | 89.570 | 
| 04/04/2025 | 90.460 | 
| 03/04/2025 | 91.480 | 
| 02/04/2025 | 92.410 | 
| 31/03/2025 | 93.600 | 
| 28/03/2025 | 93.730 | 
| 27/03/2025 | 93.940 | 
| 26/03/2025 | 94.090 | 
| 25/03/2025 | 94.290 | 
| 24/03/2025 | 94.280 | 
| 21/03/2025 | 94.130 | 
| 20/03/2025 | 94.150 | 
| 19/03/2025 | 94.030 | 
| 18/03/2025 | 93.800 | 
| 14/03/2025 | 93.700 | 
| 13/03/2025 | 93.500 | 
| 12/03/2025 | 93.860 | 
| 11/03/2025 | 93.870 | 
| 10/03/2025 | 94.120 | 
| 07/03/2025 | 94.310 | 
| 06/03/2025 | 94.290 | 
| 05/03/2025 | 94.490 | 
| 04/03/2025 | 94.420 | 
| 03/03/2025 | 94.580 | 
| 28/02/2025 | 94.580 | 
| 27/02/2025 | 94.590 | 
| 26/02/2025 | 94.580 | 
| 25/02/2025 | 94.460 | 
| 24/02/2025 | 94.380 | 
| 21/02/2025 | 94.330 | 
| 20/02/2025 | 94.290 | 
| 19/02/2025 | 94.100 | 
| 18/02/2025 | 94.160 | 
| 14/02/2025 | 94.170 | 
| 13/02/2025 | 93.960 | 
| 12/02/2025 | 93.740 | 
| 11/02/2025 | 93.890 | 
| 10/02/2025 | 93.930 | 
| 07/02/2025 | 93.910 | 
| 06/02/2025 | 94.000 | 
| 05/02/2025 | 93.960 | 
| 04/02/2025 | 93.750 | 
| 31/01/2025 | 93.750 | 
| 30/01/2025 | 93.740 | 
| 29/01/2025 | 93.620 | 
| 28/01/2025 | 93.600 | 
| 27/01/2025 | 93.570 | 
| 24/01/2025 | 93.590 | 
| 23/01/2025 | 93.480 | 
| 22/01/2025 | 93.510 | 
| 21/01/2025 | 93.470 | 
| 17/01/2025 | 93.300 | 
| 16/01/2025 | 93.110 | 
| 15/01/2025 | 93.000 | 
| 14/01/2025 | 92.540 | 
| 13/01/2025 | 92.450 | 
| 10/01/2025 | 92.610 | 
| 08/01/2025 | 92.790 | 
| 07/01/2025 | 92.850 | 
| 06/01/2025 | 92.980 | 
| 03/01/2025 | 92.880 | 
| 02/01/2025 | 92.750 | 
| 31/12/2024 | 94.000 | 
| 24/12/2024 | 93.990 | 
| 23/12/2024 | 93.880 | 
| 20/12/2024 | 93.910 | 
| 19/12/2024 | 93.770 | 
| 18/12/2024 | 94.120 | 
| 17/12/2024 | 94.380 | 
| 16/12/2024 | 94.490 | 
| 13/12/2024 | 94.500 | 
| 12/12/2024 | 94.630 | 
| 11/12/2024 | 94.730 | 
| 10/12/2024 | 94.680 | 
| 09/12/2024 | 94.690 | 
| 06/12/2024 | 94.700 | 
| 04/12/2024 | 94.560 | 
| 02/12/2024 | 94.330 | 
| 29/11/2024 | 94.240 | 
| 27/11/2024 | 94.120 | 
| 26/11/2024 | 94.050 | 
| 25/11/2024 | 94.060 | 
| 22/11/2024 | 93.850 | 
| 21/11/2024 | 93.780 | 
| 20/11/2024 | 93.700 | 
| 19/11/2024 | 93.730 | 
| 18/11/2024 | 93.660 | 
| 15/11/2024 | 93.590 | 
| 14/11/2024 | 93.680 | 
| 13/11/2024 | 93.680 | 
| 12/11/2024 | 93.710 | 
| 11/11/2024 | 93.890 | 
| 08/11/2024 | 93.840 | 
| 07/11/2024 | 93.620 | 
| 06/11/2024 | 93.450 | 
| 05/11/2024 | 93.320 | 
| 04/11/2024 | 93.290 | 
| 01/11/2024 | 93.200 | 
| 31/10/2024 | 93.150 | 
| 30/10/2024 | 93.270 | 
| 29/10/2024 | 93.210 | 
| 25/10/2024 | 93.150 | 
| 24/10/2024 | 93.110 | 
| 23/10/2024 | 93.060 | 
| 22/10/2024 | 93.200 | 
| 21/10/2024 | 93.330 | 
| 18/10/2024 | 93.470 | 
| 17/10/2024 | 93.390 | 
| 15/10/2024 | 93.300 | 
| 14/10/2024 | 93.150 | 
| 10/10/2024 | 93.040 | 
| 09/10/2024 | 93.040 | 
| 08/10/2024 | 93.030 | 
| 07/10/2024 | 93.060 | 
| 04/10/2024 | 93.230 | 
| 02/10/2024 | 93.350 | 
| 01/10/2024 | 93.370 | 
| 30/09/2024 | 94.650 | 
| 27/09/2024 | 94.650 | 
| 26/09/2024 | 94.520 | 
| 25/09/2024 | 94.500 | 
| 24/09/2024 | 94.530 | 
| 23/09/2024 | 94.510 | 
| 20/09/2024 | 94.470 | 
| 19/09/2024 | 94.480 | 
| 18/09/2024 | 94.210 | 
| 17/09/2024 | 94.150 | 
| 16/09/2024 | 94.030 | 
| 13/09/2024 | 93.870 | 
| 12/09/2024 | 93.700 | 
| 11/09/2024 | 93.620 | 
| 10/09/2024 | 93.650 | 
| 09/09/2024 | 93.670 | 
| 06/09/2024 | 93.600 | 
| 05/09/2024 | 93.580 | 
| 04/09/2024 | 93.420 | 
| 03/09/2024 | 93.270 | 
| 30/08/2024 | 93.340 | 
| 28/08/2024 | 93.300 | 
| 23/08/2024 | 93.310 | 
| 22/08/2024 | 93.030 | 
| 21/08/2024 | 93.060 | 
| 20/08/2024 | 92.950 | 
| 19/08/2024 | 92.890 | 
| 16/08/2024 | 92.730 | 
| 15/08/2024 | 92.540 | 
| 14/08/2024 | 92.450 | 
| 13/08/2024 | 92.250 | 
| 12/08/2024 | 92.170 | 
| 09/08/2024 | 92.140 | 
| 08/08/2024 | 92.030 | 
| 07/08/2024 | 91.970 | 
| 06/08/2024 | 91.820 | 
| 02/08/2024 | 92.090 | 
| 01/08/2024 | 92.250 | 
| 31/07/2024 | 92.170 | 
| 30/07/2024 | 92.000 | 
| 29/07/2024 | 91.990 | 
| 26/07/2024 | 91.990 | 
| 25/07/2024 | 91.810 | 
| 24/07/2024 | 91.780 | 
| 23/07/2024 | 91.830 | 
| 22/07/2024 | 91.780 | 
| 19/07/2024 | 91.700 | 
| 18/07/2024 | 91.730 | 
| 17/07/2024 | 91.770 | 
| 16/07/2024 | 91.760 | 
| 15/07/2024 | 91.600 | 
| 12/07/2024 | 91.550 | 
| 11/07/2024 | 91.410 | 
| 10/07/2024 | 91.170 | 
| 09/07/2024 | 91.080 | 
| 08/07/2024 | 91.110 | 
| 05/07/2024 | 90.990 | 
| 03/07/2024 | 90.800 | 
| 02/07/2024 | 90.640 | 
| 01/07/2024 | 90.570 | 
| 27/06/2024 | 91.840 | 
| 26/06/2024 | 91.810 | 
| 25/06/2024 | 91.940 | 
| 24/06/2024 | 91.910 | 
| 21/06/2024 | 91.830 | 
| 20/06/2024 | 91.790 | 
| 18/06/2024 | 91.790 | 
| 17/06/2024 | 91.640 | 
| 14/06/2024 | 91.680 | 
| 13/06/2024 | 91.840 | 
| 12/06/2024 | 91.850 | 
| 11/06/2024 | 91.530 | 
| 10/06/2024 | 91.510 | 
| 07/06/2024 | 91.550 | 
| 06/06/2024 | 91.680 | 
| 05/06/2024 | 91.650 | 
| 04/06/2024 | 91.520 | 
| 31/05/2024 | 91.160 | 
| 30/05/2024 | 91.030 | 
| 29/05/2024 | 90.950 | 
| 28/05/2024 | 91.160 | 
| 24/05/2024 | 91.170 | 
| 23/05/2024 | 91.150 | 
| 22/05/2024 | 91.250 | 
| 21/05/2024 | 91.320 | 
| 20/05/2024 | 91.280 | 
| 17/05/2024 | 91.240 | 
| 16/05/2024 | 91.240 | 
| 15/05/2024 | 91.150 | 
| 14/05/2024 | 90.890 | 
| 13/05/2024 | 90.870 | 
| 10/05/2024 | 90.840 | 
| 09/05/2024 | 90.800 | 
| 08/05/2024 | 90.790 | 
| 07/05/2024 | 90.830 | 
| 03/05/2024 | 90.640 | 
| 02/05/2024 | 90.300 | 
| 01/05/2024 | 90.070 | 
| 30/04/2024 | 89.980 | 
| 29/04/2024 | 90.090 | 
| 26/04/2024 | 89.940 | 
| 25/04/2024 | 89.720 | 
| 24/04/2024 | 89.930 | 
| 23/04/2024 | 89.950 | 
| 22/04/2024 | 89.680 | 
| 19/04/2024 | 89.470 | 
| 18/04/2024 | 89.390 | 
| 17/04/2024 | 89.390 | 
| 16/04/2024 | 89.310 | 
| 15/04/2024 | 89.680 | 
| 12/04/2024 | 89.880 | 
| 11/04/2024 | 89.890 | 
| 10/04/2024 | 90.040 | 
| 09/04/2024 | 90.350 | 
| 08/04/2024 | 90.200 | 
| 05/04/2024 | 90.210 | 
| 04/04/2024 | 90.270 | 
| 03/04/2024 | 90.170 | 
| 02/04/2024 | 90.100 | 
| 28/03/2024 | 91.710 | 
| 27/03/2024 | 91.650 | 
| 26/03/2024 | 91.570 | 
| 25/03/2024 | 91.570 | 
| 22/03/2024 | 91.600 | 
| 21/03/2024 | 91.560 | 
| 20/03/2024 | 91.430 | 
| 19/03/2024 | 91.320 | 
| 15/03/2024 | 91.160 | 
| 14/03/2024 | 91.150 | 
| 13/03/2024 | 91.370 | 
| 12/03/2024 | 91.310 | 
| 11/03/2024 | 91.290 | 
| 08/03/2024 | 91.310 | 
| 07/03/2024 | 91.170 | 
| 06/03/2024 | 91.050 | 
| 05/03/2024 | 90.960 | 
| 04/03/2024 | 90.930 | 
| 01/03/2024 | 90.910 | 
| 29/02/2024 | 90.710 | 
| 28/02/2024 | 90.660 | 
| 27/02/2024 | 90.710 | 
| 26/02/2024 | 90.690 | 
| 23/02/2024 | 90.650 | 
| 22/02/2024 | 90.410 | 
| 21/02/2024 | 90.190 | 
| 20/02/2024 | 90.270 | 
| 16/02/2024 | 90.180 | 
| 15/02/2024 | 90.160 | 
| 14/02/2024 | 90.100 | 
| 13/02/2024 | 89.990 | 
| 12/02/2024 | 90.310 | 
| 09/02/2024 | 90.250 | 
| 08/02/2024 | 90.190 | 
| 07/02/2024 | 90.120 | 
| 06/02/2024 | 90.090 | 
| 02/02/2024 | 90.250 | 
| 01/02/2024 | 90.340 | 
| 31/01/2024 | 90.170 | 
| 30/01/2024 | 90.190 | 
| 29/01/2024 | 90.200 | 
| 26/01/2024 | 90.070 | 
| 25/01/2024 | 89.930 | 
| 24/01/2024 | 89.810 | 
| 23/01/2024 | 89.760 | 
| 22/01/2024 | 89.780 | 
| 19/01/2024 | 89.570 | 
| 18/01/2024 | 89.410 | 
| 17/01/2024 | 89.360 | 
| 16/01/2024 | 89.580 | 
| 12/01/2024 | 89.710 | 
| 11/01/2024 | 89.560 | 
| 10/01/2024 | 89.410 | 
| 09/01/2024 | 89.170 | 
| 08/01/2024 | 89.080 | 
| 05/01/2024 | 88.930 | 
| 04/01/2024 | 88.980 | 
| 03/01/2024 | 88.990 | 
| 02/01/2024 | 89.260 | 
| 29/12/2023 | 90.700 | 
| 28/12/2023 | 90.720 | 
| 22/12/2023 | 90.530 | 
| 21/12/2023 | 90.390 | 
| 20/12/2023 | 90.310 | 
| 19/12/2023 | 90.140 | 
| 18/12/2023 | 89.990 | 
| 15/12/2023 | 89.990 | 
| 14/12/2023 | 89.990 | 
| 13/12/2023 | 89.040 | 
| 12/12/2023 | 88.640 | 
| 11/12/2023 | 88.480 | 
| 08/12/2023 | 88.510 | 
| 07/12/2023 | 88.560 | 
| 06/12/2023 | 88.520 | 
| 05/12/2023 | 88.400 | 
| 04/12/2023 | 88.230 | 
| 01/12/2023 | 88.150 | 
| 30/11/2023 | 87.750 | 
| 29/11/2023 | 87.690 | 
| 28/11/2023 | 87.290 | 
| 27/11/2023 | 87.070 | 
| 24/11/2023 | 86.890 | 
| 22/11/2023 | 86.830 | 
| 21/11/2023 | 86.710 | 
| 20/11/2023 | 86.670 | 
| 17/11/2023 | 86.550 | 
| 16/11/2023 | 86.480 | 
| 15/11/2023 | 86.460 | 
| 14/11/2023 | 86.400 | 
| 13/11/2023 | 85.770 | 
| 10/11/2023 | 85.790 | 
| 09/11/2023 | 85.740 | 
| 08/11/2023 | 85.790 | 
| 07/11/2023 | 85.740 | 
| 06/11/2023 | 85.760 | 
| 03/11/2023 | 85.700 | 
| 02/11/2023 | 85.210 | 
| 01/11/2023 | 84.420 | 
| 31/10/2023 | 84.210 | 
| 27/10/2023 | 84.220 | 
| 26/10/2023 | 84.180 | 
| 25/10/2023 | 84.250 | 
| 24/10/2023 | 84.380 | 
| 23/10/2023 | 84.100 | 
| 20/10/2023 | 83.980 | 
| 19/10/2023 | 84.060 | 
| 18/10/2023 | 84.250 | 
| 17/10/2023 | 84.510 | 
| 16/10/2023 | 84.790 | 
| 13/10/2023 | 84.880 | 
| 12/10/2023 | 84.820 | 
| 11/10/2023 | 85.050 | 
| 10/10/2023 | 84.940 | 
| 09/10/2023 | 84.390 | 
| 06/10/2023 | 84.350 | 
| 05/10/2023 | 84.400 | 
| 04/10/2023 | 84.410 | 
| 03/10/2023 | 84.490 | 
| 02/10/2023 | 85.010 | 
| 29/09/2023 | 86.530 | 
| 28/09/2023 | 86.370 | 
| 27/09/2023 | 86.410 | 
| 26/09/2023 | 86.520 | 
| 25/09/2023 | 86.700 | 
| 22/09/2023 | 86.940 | 
| 21/09/2023 | 86.830 | 
| 20/09/2023 | 87.200 | 
| 19/09/2023 | 87.150 | 
| 18/09/2023 | 87.220 | 
| 15/09/2023 | 87.290 | 
| 14/09/2023 | 87.310 | 
| 13/09/2023 | 87.220 | 
| 12/09/2023 | 87.130 | 
| 11/09/2023 | 87.110 | 
| 08/09/2023 | 87.010 | 
| 07/09/2023 | 86.940 | 
| 06/09/2023 | 86.880 | 
| 05/09/2023 | 87.040 | 
| 01/09/2023 | 87.220 | 
| 31/08/2023 | 87.190 | 
| 30/08/2023 | 87.120 | 
| 29/08/2023 | 86.950 | 
| 25/08/2023 | 86.560 | 
| 24/08/2023 | 86.520 | 
| 23/08/2023 | 86.540 | 
| 22/08/2023 | 86.240 | 
| 21/08/2023 | 86.140 | 
| 18/08/2023 | 86.260 | 
| 17/08/2023 | 86.330 | 
| 16/08/2023 | 86.580 | 
| 15/08/2023 | 86.620 | 
| 14/08/2023 | 86.710 | 
| 11/08/2023 | 86.750 | 
| 10/08/2023 | 86.800 | 
| 09/08/2023 | 86.730 | 
| 08/08/2023 | 86.610 | 
| 04/08/2023 | 86.520 | 
| 03/08/2023 | 86.260 | 
| 02/08/2023 | 86.460 | 
| 01/08/2023 | 86.690 | 
| 31/07/2023 | 86.860 | 
| 28/07/2023 | 86.760 | 
| 27/07/2023 | 86.710 | 
| 26/07/2023 | 86.620 | 
| 25/07/2023 | 86.600 | 
| 24/07/2023 | 86.640 | 
| 21/07/2023 | 86.560 | 
| 20/07/2023 | 86.480 | 
| 19/07/2023 | 86.680 | 
| 18/07/2023 | 86.500 | 
| 17/07/2023 | 86.310 | 
| 14/07/2023 | 86.420 | 
| 13/07/2023 | 86.450 | 
| 12/07/2023 | 86.060 | 
| 11/07/2023 | 85.520 | 
| 10/07/2023 | 85.350 | 
| 07/07/2023 | 85.260 | 
| 06/07/2023 | 85.180 | 
| 05/07/2023 | 85.610 | 
| 03/07/2023 | 85.710 | 
| 30/06/2023 | 86.780 | 
| 29/06/2023 | 86.540 | 
| 28/06/2023 | 86.580 | 
| 27/06/2023 | 86.390 | 
| 26/06/2023 | 86.310 | 
| 23/06/2023 | 86.340 | 
| 22/06/2023 | 86.410 | 
| 21/06/2023 | 86.580 | 
| 20/06/2023 | 86.780 | 
| 16/06/2023 | 86.860 | 
| 15/06/2023 | 86.820 | 
| 14/06/2023 | 86.680 | 
| 13/06/2023 | 86.630 | 
| 12/06/2023 | 86.510 | 
| 09/06/2023 | 86.440 | 
| 08/06/2023 | 86.360 | 
| 07/06/2023 | 86.190 | 
| 06/06/2023 | 86.160 | 
| 02/06/2023 | 86.030 | 
| 01/06/2023 | 85.660 | 
| 31/05/2023 | 85.410 | 
| 30/05/2023 | 85.380 | 
| 26/05/2023 | 85.080 | 
| 25/05/2023 | 85.020 | 
| 24/05/2023 | 85.130 | 
| 23/05/2023 | 85.400 | 
| 22/05/2023 | 85.490 | 
| 19/05/2023 | 85.420 | 
| 18/05/2023 | 85.340 | 
| 17/05/2023 | 85.450 | 
| 16/05/2023 | 85.520 | 
| 15/05/2023 | 85.670 | 
| 12/05/2023 | 85.750 | 
| 11/05/2023 | 85.770 | 
| 10/05/2023 | 85.780 | 
| 09/05/2023 | 85.640 | 
| 05/05/2023 | 85.820 | 
| 04/05/2023 | 85.660 | 
| 03/05/2023 | 85.940 | 
| 02/05/2023 | 85.880 | 
| 28/04/2023 | 86.120 | 
| 27/04/2023 | 85.890 | 
| 26/04/2023 | 85.840 | 
| 25/04/2023 | 85.900 | 
| 24/04/2023 | 85.950 | 
| 21/04/2023 | 85.840 | 
| 20/04/2023 | 85.790 | 
| 19/04/2023 | 85.960 | 
| 18/04/2023 | 86.110 | 
| 17/04/2023 | 85.960 | 
| 14/04/2023 | 86.090 | 
| 13/04/2023 | 86.110 | 
| 12/04/2023 | 85.930 | 
| 11/04/2023 | 85.740 | 
| 06/04/2023 | 85.670 | 
| 05/04/2023 | 85.620 | 
| 04/04/2023 | 85.780 | 
| 03/04/2023 | 85.780 | 
| 31/03/2023 | 86.650 | 
| 30/03/2023 | 86.120 | 
| 29/03/2023 | 85.840 | 
| 28/03/2023 | 85.490 | 
| 27/03/2023 | 85.530 | 
| 24/03/2023 | 85.440 | 
| 23/03/2023 | 85.700 | 
| 22/03/2023 | 85.690 | 
| 21/03/2023 | 85.420 | 
| 20/03/2023 | 84.910 | 
| 16/03/2023 | 85.290 | 
| 15/03/2023 | 85.040 | 
| 14/03/2023 | 85.570 | 
| 13/03/2023 | 85.370 | 
| 10/03/2023 | 85.720 | 
| 09/03/2023 | 85.940 | 
| 08/03/2023 | 86.020 | 
| 07/03/2023 | 86.610 | 
| 06/03/2023 | 86.380 | 
| 03/03/2023 | 86.100 | 
| 02/03/2023 | 85.690 | 
| 01/03/2023 | 85.890 | 
| 28/02/2023 | 85.940 | 
| 27/02/2023 | 85.910 | 
| 24/02/2023 | 85.700 | 
| 23/02/2023 | 85.860 | 
| 22/02/2023 | 85.590 | 
| 21/02/2023 | 85.520 | 
| 17/02/2023 | 86.030 | 
| 16/02/2023 | 86.250 | 
| 15/02/2023 | 86.330 | 
| 14/02/2023 | 86.350 | 
| 13/02/2023 | 86.440 | 
| 10/02/2023 | 86.400 | 
| 09/02/2023 | 86.810 | 
| 08/02/2023 | 86.900 | 
| 07/02/2023 | 86.890 | 
| 03/02/2023 | 87.290 | 
| 02/02/2023 | 87.430 | 
| 01/02/2023 | 86.600 | 
| 31/01/2023 | 86.350 | 
| 30/01/2023 | 86.240 | 
| 27/01/2023 | 86.410 | 
| 26/01/2023 | 86.330 | 
| 25/01/2023 | 86.170 | 
| 24/01/2023 | 86.180 | 
| 23/01/2023 | 86.130 | 
| 20/01/2023 | 86.080 | 
| 19/01/2023 | 86.130 | 
| 18/01/2023 | 86.950 | 
| 17/01/2023 | 86.200 | 
| 13/01/2023 | 86.090 | 
| 12/01/2023 | 85.910 | 
| 11/01/2023 | 85.490 | 
| 10/01/2023 | 85.180 | 
| 09/01/2023 | 85.140 | 
| 06/01/2023 | 84.660 | 
| 05/01/2023 | 83.950 | 
| 04/01/2023 | 84.000 | 
| 03/01/2023 | 83.570 | 
| 30/12/2022 | 84.370 | 
| 29/12/2022 | 84.340 | 
| 23/12/2022 | 84.830 | 
| 22/12/2022 | 84.800 | 
| 21/12/2022 | 84.870 | 
| 20/12/2022 | 84.600 | 
| 19/12/2022 | 84.890 | 
| 16/12/2022 | 85.100 | 
| 15/12/2022 | 85.570 | 
| 14/12/2022 | 85.890 | 
| 13/12/2022 | 85.880 | 
| 12/12/2022 | 85.400 | 
| 09/12/2022 | 85.360 | 
| 08/12/2022 | 85.240 | 
| 07/12/2022 | 85.140 | 
| 06/12/2022 | 85.250 | 
| 05/12/2022 | 85.390 | 
| 02/12/2022 | 85.450 | 
| 01/12/2022 | 85.360 | 
| 30/11/2022 | 84.810 | 
| 29/11/2022 | 84.580 | 
| 28/11/2022 | 84.670 | 
| 25/11/2022 | 84.860 | 
| 23/11/2022 | 84.730 | 
| 22/11/2022 | 84.400 | 
| 21/11/2022 | 84.130 | 
| 18/11/2022 | 84.150 | 
| 17/11/2022 | 84.090 | 
| 16/11/2022 | 84.410 | 
| 15/11/2022 | 84.470 | 
| 14/11/2022 | 84.100 | 
| 11/11/2022 | 83.960 | 
| 10/11/2022 | 83.780 | 
| 09/11/2022 | 82.720 | 
| 08/11/2022 | 83.070 | 
| 07/11/2022 | 82.960 | 
| 04/11/2022 | 82.800 | 
| 03/11/2022 | 82.600 | 
| 02/11/2022 | 83.250 | 
| 01/11/2022 | 83.280 | 
| 28/10/2022 | 83.320 | 
| 27/10/2022 | 82.950 | 
| 26/10/2022 | 82.660 | 
| 25/10/2022 | 82.270 | 
| 24/10/2022 | 81.900 | 
| 21/10/2022 | 81.720 | 
| 20/10/2022 | 81.900 | 
| 19/10/2022 | 82.120 | 
| 18/10/2022 | 82.380 | 
| 17/10/2022 | 82.060 | 
| 14/10/2022 | 81.730 | 
| 13/10/2022 | 81.540 | 
| 12/10/2022 | 81.720 | 
| 11/10/2022 | 81.830 | 
| 10/10/2022 | 82.320 | 
| 07/10/2022 | 82.380 | 
| 06/10/2022 | 82.670 | 
| 05/10/2022 | 82.650 | 
| 04/10/2022 | 82.730 | 
| 03/10/2022 | 81.830 | 
| 30/09/2022 | 82.820 | 
| 29/09/2022 | 82.770 | 
| 28/09/2022 | 83.140 | 
| 27/09/2022 | 83.190 | 
| 26/09/2022 | 83.440 | 
| 23/09/2022 | 84.210 | 
| 22/09/2022 | 84.730 | 
| 21/09/2022 | 85.240 | 
| 20/09/2022 | 85.230 | 
| 16/09/2022 | 85.350 | 
| 15/09/2022 | 85.720 | 
| 14/09/2022 | 85.990 | 
| 13/09/2022 | 86.160 | 
| 12/09/2022 | 86.870 | 
| 09/09/2022 | 86.590 | 
| 08/09/2022 | 86.080 | 
| 07/09/2022 | 85.720 | 
| 06/09/2022 | 85.560 | 
| 02/09/2022 | 85.700 | 
| 01/09/2022 | 85.390 | 
| 31/08/2022 | 85.940 | 
| 30/08/2022 | 86.360 | 
| 26/08/2022 | 87.240 | 
| 25/08/2022 | 87.420 | 
| 24/08/2022 | 87.260 | 
| 23/08/2022 | 87.280 | 
| 22/08/2022 | 87.450 | 
| 19/08/2022 | 88.070 | 
| 18/08/2022 | 88.420 | 
| 17/08/2022 | 88.490 | 
| 16/08/2022 | 88.920 | 
| 15/08/2022 | 88.970 | 
| 12/08/2022 | 88.870 | 
| 11/08/2022 | 88.740 | 
| 10/08/2022 | 88.470 | 
| 09/08/2022 | 87.910 | 
| 08/08/2022 | 88.170 | 
| 05/08/2022 | 87.850 | 
| 04/08/2022 | 87.920 | 
| 03/08/2022 | 87.510 | 
| 02/08/2022 | 87.300 | 
| 29/07/2022 | 86.790 | 
| 28/07/2022 | 86.200 | 
| 27/07/2022 | 85.720 | 
| 26/07/2022 | 85.420 | 
| 25/07/2022 | 85.690 | 
| 22/07/2022 | 85.520 | 
| 21/07/2022 | 85.030 | 
| 20/07/2022 | 84.690 | 
| 19/07/2022 | 83.960 | 
| 18/07/2022 | 83.660 | 
| 15/07/2022 | 83.220 | 
| 14/07/2022 | 82.870 | 
| 13/07/2022 | 83.290 | 
| 12/07/2022 | 83.320 | 
| 11/07/2022 | 83.340 | 
| 08/07/2022 | 83.270 | 
| 07/07/2022 | 83.000 | 
| 06/07/2022 | 82.540 | 
| 05/07/2022 | 82.570 | 
| 01/07/2022 | 82.720 | 
| 30/06/2022 | 83.850 | 
| 29/06/2022 | 84.430 | 
| 28/06/2022 | 84.710 | 
| 27/06/2022 | 85.620 | 
| 24/06/2022 | 85.770 | 
| 23/06/2022 | 85.440 | 
| 22/06/2022 | 85.600 | 
| 21/06/2022 | 85.940 | 
| 17/06/2022 | 85.850 | 
| 16/06/2022 | 85.820 | 
| 15/06/2022 | 86.730 | 
| 14/06/2022 | 86.320 | 
| 13/06/2022 | 86.510 | 
| 10/06/2022 | 88.570 | 
| 09/06/2022 | 89.350 | 
| 08/06/2022 | 89.740 | 
| 07/06/2022 | 89.860 | 
| 01/06/2022 | 90.310 | 
| 31/05/2022 | 90.230 | 
| 27/05/2022 | 90.210 | 
| 26/05/2022 | 89.680 | 
| 25/05/2022 | 88.720 | 
| 24/05/2022 | 88.170 | 
| 23/05/2022 | 88.120 | 
| 20/05/2022 | 88.080 | 
| 19/05/2022 | 88.030 | 
| 18/05/2022 | 88.190 | 
| 17/05/2022 | 88.920 | 
| 16/05/2022 | 88.880 | 
| 13/05/2022 | 88.950 | 
| 12/05/2022 | 88.760 | 
| 11/05/2022 | 89.230 | 
| 10/05/2022 | 89.230 | 
| 09/05/2022 | 89.250 | 
| 06/05/2022 | 90.110 | 
| 05/05/2022 | 90.790 | 
| 04/05/2022 | 91.080 | 
| 03/05/2022 | 91.080 | 
| 29/04/2022 | 91.320 | 
| 28/04/2022 | 91.840 | 
| 27/04/2022 | 91.860 | 
| 26/04/2022 | 92.180 | 
| 25/04/2022 | 92.150 | 
| 22/04/2022 | 92.350 | 
| 21/04/2022 | 92.660 | 
| 20/04/2022 | 92.790 | 
| 19/04/2022 | 92.670 | 
| 14/04/2022 | 93.000 | 
| 13/04/2022 | 93.030 | 
| 12/04/2022 | 92.900 | 
| 11/04/2022 | 92.740 | 
| 08/04/2022 | 93.270 | 
| 07/04/2022 | 93.450 | 
| 06/04/2022 | 93.640 | 
| 05/04/2022 | 94.170 | 
| 04/04/2022 | 94.370 | 
| 01/04/2022 | 94.160 | 
| 31/03/2022 | 95.540 | 
| 30/03/2022 | 95.510 | 
| 29/03/2022 | 95.270 | 
| 28/03/2022 | 94.680 | 
| 25/03/2022 | 94.740 | 
| 24/03/2022 | 94.770 | 
| 23/03/2022 | 94.740 | 
| 22/03/2022 | 94.650 | 
| 21/03/2022 | 94.810 | 
| 16/03/2022 | 94.190 | 
| 15/03/2022 | 93.570 | 
| 14/03/2022 | 93.620 | 
| 11/03/2022 | 94.370 | 
| 10/03/2022 | 94.550 | 
| 09/03/2022 | 94.870 | 
| 08/03/2022 | 94.620 | 
| 07/03/2022 | 94.950 | 
| 04/03/2022 | 95.600 | 
| 03/03/2022 | 95.980 | 
| 02/03/2022 | 96.020 | 
| 01/03/2022 | 95.990 | 
| 28/02/2022 | 95.920 | 
| 25/02/2022 | 95.820 | 
| 24/02/2022 | 95.060 | 
| 23/02/2022 | 95.560 | 
| 22/02/2022 | 95.550 | 
| 18/02/2022 | 95.720 | 
| 17/02/2022 | 95.780 | 
| 16/02/2022 | 95.860 | 
| 15/02/2022 | 95.740 | 
| 14/02/2022 | 95.500 | 
| 11/02/2022 | 95.970 | 
| 10/02/2022 | 96.450 | 
| 09/02/2022 | 96.930 | 
| 08/02/2022 | 96.620 | 
| 07/02/2022 | 96.540 | 
| 04/02/2022 | 96.720 | 
| 03/02/2022 | 97.320 | 
| 02/02/2022 | 97.740 | 
| 01/02/2022 | 97.490 | 
| 31/01/2022 | 97.120 | 
| 28/01/2022 | 97.140 | 
| 27/01/2022 | 97.520 | 
| 26/01/2022 | 98.010 | 
| 25/01/2022 | 97.840 | 
| 24/01/2022 | 97.860 | 
| 21/01/2022 | 98.260 | 
| 20/01/2022 | 98.580 | 
| 19/01/2022 | 98.650 | 
| 18/01/2022 | 98.570 | 
| 14/01/2022 | 98.890 | 
| 13/01/2022 | 99.020 | 
| 12/01/2022 | 99.060 | 
| 11/01/2022 | 98.800 | 
| 10/01/2022 | 98.470 | 
| 05/01/2022 | 99.020 | 
| 04/01/2022 | 99.130 | 
| 31/12/2021 | 100.370 | 
| 30/12/2021 | 100.380 | 
| 23/12/2021 | 100.100 | 
| 22/12/2021 | 99.910 | 
| 21/12/2021 | 99.720 | 
| 20/12/2021 | 99.430 | 
| 17/12/2021 | 99.600 | 
| 16/12/2021 | 99.660 | 
| 15/12/2021 | 99.510 | 
| 14/12/2021 | 99.460 | 
| 13/12/2021 | 99.480 | 
| 10/12/2021 | 99.480 | 
| 09/12/2021 | 99.480 | 
| 08/12/2021 | 99.540 | 
| 07/12/2021 | 99.550 | 
| 06/12/2021 | 99.030 | 
| 03/12/2021 | 98.800 | 
| 02/12/2021 | 98.630 | 
| 01/12/2021 | 98.590 | 
| 30/11/2021 | 98.410 | 
| 29/11/2021 | 98.590 | 
| 26/11/2021 | 98.330 | 
| 24/11/2021 | 99.000 | 
| 23/11/2021 | 99.170 | 
| 22/11/2021 | 99.490 | 
| 19/11/2021 | 99.570 | 
| 18/11/2021 | 99.610 | 
| 17/11/2021 | 99.590 | 
| 16/11/2021 | 99.640 | 
| 15/11/2021 | 99.710 | 
| 12/11/2021 | 99.830 | 
| 11/11/2021 | 99.950 | 
| 10/11/2021 | 99.950 | 
| 09/11/2021 | 100.180 | 
| 08/11/2021 | 100.150 | 
| 05/11/2021 | 100.030 | 
| 04/11/2021 | 99.670 | 
| 03/11/2021 | 99.360 | 
| 02/11/2021 | 99.370 | 
| 01/11/2021 | 99.370 | 
| 29/10/2021 | 99.360 | 
| 28/10/2021 | 99.400 | 
| 27/10/2021 | 99.400 | 
| 26/10/2021 | 99.370 | 
| 22/10/2021 | 99.380 | 
| 21/10/2021 | 99.450 | 
| 20/10/2021 | 99.500 | 
| 19/10/2021 | 99.470 | 
| 18/10/2021 | 99.380 | 
| 15/10/2021 | 99.470 | 
| 14/10/2021 | 99.380 | 
| 13/10/2021 | 99.030 | 
| 12/10/2021 | 99.040 | 
| 11/10/2021 | 99.290 | 
| 08/10/2021 | 99.360 | 
| 07/10/2021 | 99.520 | 
| 06/10/2021 | 99.380 | 
| 05/10/2021 | 99.700 | 
| 04/10/2021 | 99.690 | 
| 01/10/2021 | 99.800 | 
| 30/09/2021 | 100.970 | 
| 29/09/2021 | 101.000 | 
| 28/09/2021 | 100.910 | 
| 27/09/2021 | 101.150 | 
| 24/09/2021 | 101.150 | 
| 23/09/2021 | 101.170 | 
| 22/09/2021 | 101.160 | 
| 21/09/2021 | 100.950 | 
| 20/09/2021 | 100.860 | 
| 17/09/2021 | 101.220 | 
| 16/09/2021 | 101.220 | 
| 15/09/2021 | 101.180 | 
| 14/09/2021 | 101.100 | 
| 13/09/2021 | 101.030 | 
| 10/09/2021 | 100.940 | 
| 09/09/2021 | 100.900 | 
| 08/09/2021 | 100.790 | 
| 07/09/2021 | 100.780 | 
| 03/09/2021 | 100.810 | 
| 02/09/2021 | 100.760 | 
| 01/09/2021 | 100.660 | 
| 31/08/2021 | 100.550 | 
| 27/08/2021 | 100.400 | 
| 26/08/2021 | 100.160 | 
| 25/08/2021 | 100.110 | 
| 24/08/2021 | 100.060 | 
| 23/08/2021 | 99.850 | 
| 20/08/2021 | 99.650 | 
| 19/08/2021 | 99.580 | 
| 18/08/2021 | 99.750 | 
| 17/08/2021 | 99.730 | 
| 16/08/2021 | 99.770 | 
| 13/08/2021 | 99.820 | 
| 12/08/2021 | 99.730 | 
| 11/08/2021 | 99.700 | 
| 10/08/2021 | 99.800 | 
| 09/08/2021 | 99.760 | 
| 06/08/2021 | 99.890 | 
| 05/08/2021 | 99.860 | 
| 04/08/2021 | 99.840 | 
| 03/08/2021 | 99.960 | 
| 30/07/2021 | 100.070 | 
| 29/07/2021 | 100.070 | 
| 28/07/2021 | 99.950 | 
| 27/07/2021 | 99.910 | 
| 26/07/2021 | 100.040 | 
| 23/07/2021 | 100.030 | 
| 22/07/2021 | 99.950 | 
| 21/07/2021 | 99.860 | 
| 20/07/2021 | 99.640 | 
| 19/07/2021 | 99.520 | 
| 16/07/2021 | 100.020 | 
| 15/07/2021 | 100.080 | 
| 14/07/2021 | 100.220 | 
| 13/07/2021 | 100.240 | 
| 12/07/2021 | 100.280 | 
| 09/07/2021 | 100.230 | 
| 08/07/2021 | 100.160 | 
| 07/07/2021 | 100.290 | 
| 06/07/2021 | 100.220 | 
| 02/07/2021 | 100.130 | 
| 01/07/2021 | 100.030 | 
| 30/06/2021 | 101.210 | 
| 29/06/2021 | 101.130 | 
| 28/06/2021 | 101.080 | 
| 25/06/2021 | 101.010 | 
| 24/06/2021 | 100.910 | 
| 23/06/2021 | 100.800 | 
| 22/06/2021 | 100.700 | 
| 21/06/2021 | 100.680 | 
| 18/06/2021 | 100.630 | 
| 17/06/2021 | 100.650 | 
| 16/06/2021 | 100.790 | 
| 15/06/2021 | 100.810 | 
| 14/06/2021 | 100.760 | 
| 11/06/2021 | 100.720 | 
| 10/06/2021 | 100.600 | 
| 09/06/2021 | 100.530 | 
| 08/06/2021 | 100.390 | 
| 04/06/2021 | 100.250 | 
| 03/06/2021 | 100.110 | 
| 02/06/2021 | 100.060 | 
| 01/06/2021 | 99.920 | 
| 28/05/2021 | 99.810 | 
| 27/05/2021 | 99.760 | 
| 26/05/2021 | 99.660 | 
| 25/05/2021 | 99.620 | 
| 24/05/2021 | 99.570 | 
| 21/05/2021 | 99.550 | 
| 20/05/2021 | 99.420 | 
| 19/05/2021 | 99.350 | 
| 18/05/2021 | 99.590 | 
| 17/05/2021 | 99.610 | 
| 14/05/2021 | 99.590 | 
| 13/05/2021 | 99.410 | 
| 12/05/2021 | 99.470 | 
| 11/05/2021 | 99.600 | 
| 10/05/2021 | 99.790 | 
| 07/05/2021 | 99.790 | 
| 06/05/2021 | 99.680 | 
| 05/05/2021 | 99.680 | 
| 04/05/2021 | 99.570 | 
| 30/04/2021 | 99.480 | 
| 29/04/2021 | 99.450 | 
| 28/04/2021 | 99.300 | 
| 27/04/2021 | 99.290 | 
| 26/04/2021 | 99.270 | 
| 23/04/2021 | 99.220 | 
| 22/04/2021 | 99.110 | 
| 21/04/2021 | 99.040 | 
| 20/04/2021 | 99.010 | 
| 19/04/2021 | 99.240 | 
| 16/04/2021 | 99.310 | 
| 15/04/2021 | 99.200 | 
| 14/04/2021 | 98.980 | 
| 13/04/2021 | 98.890 | 
| 12/04/2021 | 98.970 | 
| 09/04/2021 | 98.990 | 
| 08/04/2021 | 98.970 | 
| 07/04/2021 | 98.860 | 
| 06/04/2021 | 98.760 | 
| 01/04/2021 | 98.460 | 
| 31/03/2021 | 99.430 | 
| 30/03/2021 | 99.300 | 
| 29/03/2021 | 99.250 | 
| 26/03/2021 | 99.220 | 
| 25/03/2021 | 99.100 | 
| 24/03/2021 | 99.080 | 
| 23/03/2021 | 98.930 | 
| 22/03/2021 | 98.830 | 
| 19/03/2021 | 98.670 | 
| 18/03/2021 | 98.710 | 
| 16/03/2021 | 99.140 | 
| 15/03/2021 | 99.120 | 
| 12/03/2021 | 99.030 | 
| 11/03/2021 | 99.140 | 
| 10/03/2021 | 98.760 | 
| 09/03/2021 | 98.740 | 
| 08/03/2021 | 98.760 | 
| 05/03/2021 | 98.790 | 
| 04/03/2021 | 98.920 | 
| 03/03/2021 | 99.050 | 
| 02/03/2021 | 99.090 | 
| 01/03/2021 | 98.970 | 
| 26/02/2021 | 98.770 | 
| 25/02/2021 | 99.000 | 
| 24/02/2021 | 99.190 | 
| 23/02/2021 | 99.040 | 
| 22/02/2021 | 99.080 | 
| 19/02/2021 | 99.180 | 
| 18/02/2021 | 99.110 | 
| 17/02/2021 | 99.110 | 
| 16/02/2021 | 99.100 | 
| 12/02/2021 | 99.040 | 
| 11/02/2021 | 99.010 | 
| 10/02/2021 | 98.920 | 
| 09/02/2021 | 98.790 | 
| 08/02/2021 | 98.730 | 
| 05/02/2021 | 98.550 | 
| 04/02/2021 | 98.320 | 
| 03/02/2021 | 98.290 | 
| 02/02/2021 | 98.110 | 
| 01/02/2021 | 97.950 | 
| 29/01/2021 | 97.850 | 
| 28/01/2021 | 97.940 | 
| 27/01/2021 | 97.860 | 
| 26/01/2021 | 98.060 | 
| 25/01/2021 | 98.020 | 
| 22/01/2021 | 98.080 | 
| 21/01/2021 | 98.240 | 
| 20/01/2021 | 98.170 | 
| 19/01/2021 | 97.980 | 
| 15/01/2021 | 97.900 | 
| 14/01/2021 | 97.830 | 
| 13/01/2021 | 97.680 | 
| 12/01/2021 | 97.540 | 
| 11/01/2021 | 97.520 | 
| 08/01/2021 | 97.680 | 
| 07/01/2021 | 97.530 | 
| 06/01/2021 | 97.440 | 
| 05/01/2021 | 97.330 | 
| 04/01/2021 | 97.360 | 
| 31/12/2020 | 98.560 | 
| 30/12/2020 | 98.510 | 
| 24/12/2020 | 97.940 | 
| 23/12/2020 | 97.820 | 
| 22/12/2020 | 97.680 | 
| 21/12/2020 | 97.640 | 
| 18/12/2020 | 97.910 | 
| 17/12/2020 | 97.880 | 
| 16/12/2020 | 97.800 | 
| 15/12/2020 | 97.780 | 
| 14/12/2020 | 97.730 | 
| 11/12/2020 | 97.560 | 
| 10/12/2020 | 97.540 | 
| 09/12/2020 | 97.480 | 
| 08/12/2020 | 97.450 | 
| 07/12/2020 | 97.430 | 
| 04/12/2020 | 97.330 | 
| 03/12/2020 | 97.020 | 
| 02/12/2020 | 96.780 | 
| 01/12/2020 | 96.620 | 
| 30/11/2020 | 96.390 | 
| 27/11/2020 | 96.350 | 
| 25/11/2020 | 96.250 | 
| 24/11/2020 | 96.160 | 
| 23/11/2020 | 95.770 | 
| 20/11/2020 | 95.540 | 
| 19/11/2020 | 95.450 | 
| 18/11/2020 | 95.490 | 
| 17/11/2020 | 95.340 | 
| 16/11/2020 | 95.220 | 
| 13/11/2020 | 94.750 | 
| 12/11/2020 | 94.600 | 
| 11/11/2020 | 94.930 | 
| 10/11/2020 | 94.900 | 
| 09/11/2020 | 94.940 | 
| 06/11/2020 | 93.700 | 
| 05/11/2020 | 93.710 | 
| 04/11/2020 | 92.940 | 
| 03/11/2020 | 92.210 | 
| 02/11/2020 | 91.770 | 
 
	
				 
															 
															 
															 
															 
															