ISIN
IE00BNN7XJ80
High Yield
NAV
JPY 106.780
As of 30/10/2025
Minimum Investment
JPY 1,000,000,000.00
Inception Date
29/01/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 106.780 | 
| 29/10/2025 | 107.000 | 
| 28/10/2025 | 107.050 | 
| 24/10/2025 | 106.830 | 
| 23/10/2025 | 106.580 | 
| 22/10/2025 | 106.620 | 
| 20/10/2025 | 106.640 | 
| 17/10/2025 | 106.510 | 
| 16/10/2025 | 106.610 | 
| 15/10/2025 | 106.640 | 
| 14/10/2025 | 106.240 | 
| 13/10/2025 | 106.070 | 
| 10/10/2025 | 106.090 | 
| 09/10/2025 | 106.470 | 
| 08/10/2025 | 106.800 | 
| 07/10/2025 | 106.910 | 
| 06/10/2025 | 106.980 | 
| 03/10/2025 | 107.020 | 
| 02/10/2025 | 106.990 | 
| 01/10/2025 | 106.950 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 106.780 | 
| 29/10/2025 | 107.000 | 
| 28/10/2025 | 107.050 | 
| 24/10/2025 | 106.830 | 
| 23/10/2025 | 106.580 | 
| 22/10/2025 | 106.620 | 
| 20/10/2025 | 106.640 | 
| 17/10/2025 | 106.510 | 
| 16/10/2025 | 106.610 | 
| 15/10/2025 | 106.640 | 
| 14/10/2025 | 106.240 | 
| 13/10/2025 | 106.070 | 
| 10/10/2025 | 106.090 | 
| 09/10/2025 | 106.470 | 
| 08/10/2025 | 106.800 | 
| 07/10/2025 | 106.910 | 
| 06/10/2025 | 106.980 | 
| 03/10/2025 | 107.020 | 
| 02/10/2025 | 106.990 | 
| 01/10/2025 | 106.950 | 
| 30/09/2025 | 106.840 | 
| 29/09/2025 | 106.880 | 
| 26/09/2025 | 106.840 | 
| 25/09/2025 | 106.780 | 
| 24/09/2025 | 107.040 | 
| 23/09/2025 | 107.100 | 
| 22/09/2025 | 107.060 | 
| 19/09/2025 | 107.050 | 
| 18/09/2025 | 106.970 | 
| 17/09/2025 | 106.870 | 
| 16/09/2025 | 106.870 | 
| 15/09/2025 | 106.890 | 
| 12/09/2025 | 106.790 | 
| 11/09/2025 | 106.830 | 
| 10/09/2025 | 106.730 | 
| 09/09/2025 | 106.660 | 
| 08/09/2025 | 106.760 | 
| 05/09/2025 | 106.660 | 
| 04/09/2025 | 106.430 | 
| 03/09/2025 | 106.310 | 
| 02/09/2025 | 106.180 | 
| 29/08/2025 | 106.390 | 
| 28/08/2025 | 106.390 | 
| 27/08/2025 | 106.370 | 
| 26/08/2025 | 106.290 | 
| 22/08/2025 | 106.100 | 
| 21/08/2025 | 105.740 | 
| 20/08/2025 | 105.880 | 
| 19/08/2025 | 105.940 | 
| 18/08/2025 | 105.980 | 
| 15/08/2025 | 105.950 | 
| 14/08/2025 | 105.970 | 
| 13/08/2025 | 106.060 | 
| 12/08/2025 | 105.870 | 
| 11/08/2025 | 105.810 | 
| 08/08/2025 | 105.810 | 
| 07/08/2025 | 105.760 | 
| 06/08/2025 | 105.810 | 
| 05/08/2025 | 105.750 | 
| 01/08/2025 | 105.530 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 106.780 | 
| 29/10/2025 | 107.000 | 
| 28/10/2025 | 107.050 | 
| 24/10/2025 | 106.830 | 
| 23/10/2025 | 106.580 | 
| 22/10/2025 | 106.620 | 
| 20/10/2025 | 106.640 | 
| 17/10/2025 | 106.510 | 
| 16/10/2025 | 106.610 | 
| 15/10/2025 | 106.640 | 
| 14/10/2025 | 106.240 | 
| 13/10/2025 | 106.070 | 
| 10/10/2025 | 106.090 | 
| 09/10/2025 | 106.470 | 
| 08/10/2025 | 106.800 | 
| 07/10/2025 | 106.910 | 
| 06/10/2025 | 106.980 | 
| 03/10/2025 | 107.020 | 
| 02/10/2025 | 106.990 | 
| 01/10/2025 | 106.950 | 
| 30/09/2025 | 106.840 | 
| 29/09/2025 | 106.880 | 
| 26/09/2025 | 106.840 | 
| 25/09/2025 | 106.780 | 
| 24/09/2025 | 107.040 | 
| 23/09/2025 | 107.100 | 
| 22/09/2025 | 107.060 | 
| 19/09/2025 | 107.050 | 
| 18/09/2025 | 106.970 | 
| 17/09/2025 | 106.870 | 
| 16/09/2025 | 106.870 | 
| 15/09/2025 | 106.890 | 
| 12/09/2025 | 106.790 | 
| 11/09/2025 | 106.830 | 
| 10/09/2025 | 106.730 | 
| 09/09/2025 | 106.660 | 
| 08/09/2025 | 106.760 | 
| 05/09/2025 | 106.660 | 
| 04/09/2025 | 106.430 | 
| 03/09/2025 | 106.310 | 
| 02/09/2025 | 106.180 | 
| 29/08/2025 | 106.390 | 
| 28/08/2025 | 106.390 | 
| 27/08/2025 | 106.370 | 
| 26/08/2025 | 106.290 | 
| 22/08/2025 | 106.100 | 
| 21/08/2025 | 105.740 | 
| 20/08/2025 | 105.880 | 
| 19/08/2025 | 105.940 | 
| 18/08/2025 | 105.980 | 
| 15/08/2025 | 105.950 | 
| 14/08/2025 | 105.970 | 
| 13/08/2025 | 106.060 | 
| 12/08/2025 | 105.870 | 
| 11/08/2025 | 105.810 | 
| 08/08/2025 | 105.810 | 
| 07/08/2025 | 105.760 | 
| 06/08/2025 | 105.810 | 
| 05/08/2025 | 105.750 | 
| 01/08/2025 | 105.530 | 
| 31/07/2025 | 105.650 | 
| 30/07/2025 | 105.630 | 
| 29/07/2025 | 105.710 | 
| 28/07/2025 | 105.700 | 
| 25/07/2025 | 105.670 | 
| 24/07/2025 | 105.640 | 
| 23/07/2025 | 105.710 | 
| 22/07/2025 | 105.610 | 
| 21/07/2025 | 105.550 | 
| 18/07/2025 | 105.390 | 
| 17/07/2025 | 105.260 | 
| 16/07/2025 | 105.130 | 
| 15/07/2025 | 105.190 | 
| 14/07/2025 | 105.260 | 
| 11/07/2025 | 105.290 | 
| 10/07/2025 | 105.430 | 
| 09/07/2025 | 105.380 | 
| 08/07/2025 | 105.290 | 
| 07/07/2025 | 105.390 | 
| 03/07/2025 | 105.400 | 
| 02/07/2025 | 105.290 | 
| 01/07/2025 | 105.230 | 
| 30/06/2025 | 105.150 | 
| 27/06/2025 | 105.020 | 
| 26/06/2025 | 105.000 | 
| 25/06/2025 | 104.880 | 
| 24/06/2025 | 104.830 | 
| 23/06/2025 | 104.560 | 
| 20/06/2025 | 104.410 | 
| 18/06/2025 | 104.330 | 
| 17/06/2025 | 104.270 | 
| 16/06/2025 | 104.330 | 
| 13/06/2025 | 104.230 | 
| 12/06/2025 | 104.360 | 
| 11/06/2025 | 104.340 | 
| 10/06/2025 | 104.180 | 
| 09/06/2025 | 104.220 | 
| 06/06/2025 | 104.260 | 
| 05/06/2025 | 104.220 | 
| 04/06/2025 | 104.160 | 
| 03/06/2025 | 104.010 | 
| 30/05/2025 | 103.840 | 
| 29/05/2025 | 103.840 | 
| 28/05/2025 | 103.680 | 
| 27/05/2025 | 103.620 | 
| 23/05/2025 | 103.210 | 
| 22/05/2025 | 103.300 | 
| 21/05/2025 | 103.400 | 
| 20/05/2025 | 103.630 | 
| 19/05/2025 | 103.570 | 
| 16/05/2025 | 103.640 | 
| 15/05/2025 | 103.550 | 
| 14/05/2025 | 103.630 | 
| 13/05/2025 | 103.680 | 
| 12/05/2025 | 103.450 | 
| 09/05/2025 | 102.840 | 
| 08/05/2025 | 102.770 | 
| 07/05/2025 | 102.630 | 
| 06/05/2025 | 102.550 | 
| 02/05/2025 | 102.540 | 
| 01/05/2025 | 102.370 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 106.780 | 
| 29/10/2025 | 107.000 | 
| 28/10/2025 | 107.050 | 
| 24/10/2025 | 106.830 | 
| 23/10/2025 | 106.580 | 
| 22/10/2025 | 106.620 | 
| 20/10/2025 | 106.640 | 
| 17/10/2025 | 106.510 | 
| 16/10/2025 | 106.610 | 
| 15/10/2025 | 106.640 | 
| 14/10/2025 | 106.240 | 
| 13/10/2025 | 106.070 | 
| 10/10/2025 | 106.090 | 
| 09/10/2025 | 106.470 | 
| 08/10/2025 | 106.800 | 
| 07/10/2025 | 106.910 | 
| 06/10/2025 | 106.980 | 
| 03/10/2025 | 107.020 | 
| 02/10/2025 | 106.990 | 
| 01/10/2025 | 106.950 | 
| 30/09/2025 | 106.840 | 
| 29/09/2025 | 106.880 | 
| 26/09/2025 | 106.840 | 
| 25/09/2025 | 106.780 | 
| 24/09/2025 | 107.040 | 
| 23/09/2025 | 107.100 | 
| 22/09/2025 | 107.060 | 
| 19/09/2025 | 107.050 | 
| 18/09/2025 | 106.970 | 
| 17/09/2025 | 106.870 | 
| 16/09/2025 | 106.870 | 
| 15/09/2025 | 106.890 | 
| 12/09/2025 | 106.790 | 
| 11/09/2025 | 106.830 | 
| 10/09/2025 | 106.730 | 
| 09/09/2025 | 106.660 | 
| 08/09/2025 | 106.760 | 
| 05/09/2025 | 106.660 | 
| 04/09/2025 | 106.430 | 
| 03/09/2025 | 106.310 | 
| 02/09/2025 | 106.180 | 
| 29/08/2025 | 106.390 | 
| 28/08/2025 | 106.390 | 
| 27/08/2025 | 106.370 | 
| 26/08/2025 | 106.290 | 
| 22/08/2025 | 106.100 | 
| 21/08/2025 | 105.740 | 
| 20/08/2025 | 105.880 | 
| 19/08/2025 | 105.940 | 
| 18/08/2025 | 105.980 | 
| 15/08/2025 | 105.950 | 
| 14/08/2025 | 105.970 | 
| 13/08/2025 | 106.060 | 
| 12/08/2025 | 105.870 | 
| 11/08/2025 | 105.810 | 
| 08/08/2025 | 105.810 | 
| 07/08/2025 | 105.760 | 
| 06/08/2025 | 105.810 | 
| 05/08/2025 | 105.750 | 
| 01/08/2025 | 105.530 | 
| 31/07/2025 | 105.650 | 
| 30/07/2025 | 105.630 | 
| 29/07/2025 | 105.710 | 
| 28/07/2025 | 105.700 | 
| 25/07/2025 | 105.670 | 
| 24/07/2025 | 105.640 | 
| 23/07/2025 | 105.710 | 
| 22/07/2025 | 105.610 | 
| 21/07/2025 | 105.550 | 
| 18/07/2025 | 105.390 | 
| 17/07/2025 | 105.260 | 
| 16/07/2025 | 105.130 | 
| 15/07/2025 | 105.190 | 
| 14/07/2025 | 105.260 | 
| 11/07/2025 | 105.290 | 
| 10/07/2025 | 105.430 | 
| 09/07/2025 | 105.380 | 
| 08/07/2025 | 105.290 | 
| 07/07/2025 | 105.390 | 
| 03/07/2025 | 105.400 | 
| 02/07/2025 | 105.290 | 
| 01/07/2025 | 105.230 | 
| 30/06/2025 | 105.150 | 
| 27/06/2025 | 105.020 | 
| 26/06/2025 | 105.000 | 
| 25/06/2025 | 104.880 | 
| 24/06/2025 | 104.830 | 
| 23/06/2025 | 104.560 | 
| 20/06/2025 | 104.410 | 
| 18/06/2025 | 104.330 | 
| 17/06/2025 | 104.270 | 
| 16/06/2025 | 104.330 | 
| 13/06/2025 | 104.230 | 
| 12/06/2025 | 104.360 | 
| 11/06/2025 | 104.340 | 
| 10/06/2025 | 104.180 | 
| 09/06/2025 | 104.220 | 
| 06/06/2025 | 104.260 | 
| 05/06/2025 | 104.220 | 
| 04/06/2025 | 104.160 | 
| 03/06/2025 | 104.010 | 
| 30/05/2025 | 103.840 | 
| 29/05/2025 | 103.840 | 
| 28/05/2025 | 103.680 | 
| 27/05/2025 | 103.620 | 
| 23/05/2025 | 103.210 | 
| 22/05/2025 | 103.300 | 
| 21/05/2025 | 103.400 | 
| 20/05/2025 | 103.630 | 
| 19/05/2025 | 103.570 | 
| 16/05/2025 | 103.640 | 
| 15/05/2025 | 103.550 | 
| 14/05/2025 | 103.630 | 
| 13/05/2025 | 103.680 | 
| 12/05/2025 | 103.450 | 
| 09/05/2025 | 102.840 | 
| 08/05/2025 | 102.770 | 
| 07/05/2025 | 102.630 | 
| 06/05/2025 | 102.550 | 
| 02/05/2025 | 102.540 | 
| 01/05/2025 | 102.370 | 
| 30/04/2025 | 102.300 | 
| 29/04/2025 | 102.550 | 
| 28/04/2025 | 102.460 | 
| 25/04/2025 | 102.330 | 
| 24/04/2025 | 102.070 | 
| 23/04/2025 | 101.860 | 
| 22/04/2025 | 101.130 | 
| 17/04/2025 | 101.210 | 
| 16/04/2025 | 100.890 | 
| 15/04/2025 | 100.860 | 
| 14/04/2025 | 100.630 | 
| 11/04/2025 | 100.090 | 
| 10/04/2025 | 100.070 | 
| 09/04/2025 | 99.940 | 
| 08/04/2025 | 99.960 | 
| 07/04/2025 | 99.900 | 
| 04/04/2025 | 100.920 | 
| 03/04/2025 | 102.070 | 
| 02/04/2025 | 103.110 | 
| 31/03/2025 | 102.880 | 
| 28/03/2025 | 103.030 | 
| 27/03/2025 | 103.280 | 
| 26/03/2025 | 103.470 | 
| 25/03/2025 | 103.710 | 
| 24/03/2025 | 103.700 | 
| 21/03/2025 | 103.550 | 
| 20/03/2025 | 103.580 | 
| 19/03/2025 | 103.450 | 
| 18/03/2025 | 103.240 | 
| 14/03/2025 | 103.150 | 
| 13/03/2025 | 102.950 | 
| 12/03/2025 | 103.380 | 
| 11/03/2025 | 103.410 | 
| 10/03/2025 | 103.690 | 
| 07/03/2025 | 103.920 | 
| 06/03/2025 | 103.910 | 
| 05/03/2025 | 104.160 | 
| 04/03/2025 | 104.100 | 
| 03/03/2025 | 104.280 | 
| 28/02/2025 | 104.300 | 
| 27/02/2025 | 104.320 | 
| 26/02/2025 | 104.350 | 
| 25/02/2025 | 104.220 | 
| 24/02/2025 | 104.140 | 
| 21/02/2025 | 104.090 | 
| 20/02/2025 | 104.050 | 
| 19/02/2025 | 103.900 | 
| 18/02/2025 | 103.970 | 
| 14/02/2025 | 104.000 | 
| 13/02/2025 | 103.780 | 
| 12/02/2025 | 103.590 | 
| 11/02/2025 | 103.770 | 
| 10/02/2025 | 103.810 | 
| 07/02/2025 | 103.800 | 
| 06/02/2025 | 103.930 | 
| 05/02/2025 | 103.920 | 
| 04/02/2025 | 103.700 | 
| 31/01/2025 | 103.730 | 
| 30/01/2025 | 103.730 | 
| 29/01/2025 | 103.630 | 
| 28/01/2025 | 103.630 | 
| 27/01/2025 | 103.600 | 
| 24/01/2025 | 103.630 | 
| 23/01/2025 | 103.520 | 
| 22/01/2025 | 103.590 | 
| 21/01/2025 | 103.560 | 
| 17/01/2025 | 103.360 | 
| 16/01/2025 | 103.180 | 
| 15/01/2025 | 103.120 | 
| 14/01/2025 | 102.620 | 
| 13/01/2025 | 102.530 | 
| 10/01/2025 | 102.720 | 
| 08/01/2025 | 102.970 | 
| 07/01/2025 | 103.060 | 
| 06/01/2025 | 103.200 | 
| 03/01/2025 | 103.100 | 
| 02/01/2025 | 102.960 | 
| 31/12/2024 | 102.840 | 
| 24/12/2024 | 102.980 | 
| 23/12/2024 | 102.870 | 
| 20/12/2024 | 102.930 | 
| 19/12/2024 | 102.780 | 
| 18/12/2024 | 103.220 | 
| 17/12/2024 | 103.510 | 
| 16/12/2024 | 103.660 | 
| 13/12/2024 | 103.680 | 
| 12/12/2024 | 103.840 | 
| 11/12/2024 | 103.990 | 
| 10/12/2024 | 103.950 | 
| 09/12/2024 | 103.970 | 
| 06/12/2024 | 103.990 | 
| 04/12/2024 | 103.890 | 
| 02/12/2024 | 103.660 | 
| 29/11/2024 | 103.580 | 
| 27/11/2024 | 103.450 | 
| 26/11/2024 | 103.420 | 
| 25/11/2024 | 103.460 | 
| 22/11/2024 | 103.240 | 
| 21/11/2024 | 103.180 | 
| 20/11/2024 | 103.130 | 
| 19/11/2024 | 103.160 | 
| 18/11/2024 | 103.120 | 
| 15/11/2024 | 103.050 | 
| 14/11/2024 | 103.160 | 
| 13/11/2024 | 103.200 | 
| 12/11/2024 | 103.250 | 
| 11/11/2024 | 103.460 | 
| 08/11/2024 | 103.410 | 
| 07/11/2024 | 103.180 | 
| 06/11/2024 | 103.050 | 
| 05/11/2024 | 102.910 | 
| 04/11/2024 | 102.900 | 
| 01/11/2024 | 102.790 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 106.780 | 
| 29/10/2025 | 107.000 | 
| 28/10/2025 | 107.050 | 
| 24/10/2025 | 106.830 | 
| 23/10/2025 | 106.580 | 
| 22/10/2025 | 106.620 | 
| 20/10/2025 | 106.640 | 
| 17/10/2025 | 106.510 | 
| 16/10/2025 | 106.610 | 
| 15/10/2025 | 106.640 | 
| 14/10/2025 | 106.240 | 
| 13/10/2025 | 106.070 | 
| 10/10/2025 | 106.090 | 
| 09/10/2025 | 106.470 | 
| 08/10/2025 | 106.800 | 
| 07/10/2025 | 106.910 | 
| 06/10/2025 | 106.980 | 
| 03/10/2025 | 107.020 | 
| 02/10/2025 | 106.990 | 
| 01/10/2025 | 106.950 | 
| 30/09/2025 | 106.840 | 
| 29/09/2025 | 106.880 | 
| 26/09/2025 | 106.840 | 
| 25/09/2025 | 106.780 | 
| 24/09/2025 | 107.040 | 
| 23/09/2025 | 107.100 | 
| 22/09/2025 | 107.060 | 
| 19/09/2025 | 107.050 | 
| 18/09/2025 | 106.970 | 
| 17/09/2025 | 106.870 | 
| 16/09/2025 | 106.870 | 
| 15/09/2025 | 106.890 | 
| 12/09/2025 | 106.790 | 
| 11/09/2025 | 106.830 | 
| 10/09/2025 | 106.730 | 
| 09/09/2025 | 106.660 | 
| 08/09/2025 | 106.760 | 
| 05/09/2025 | 106.660 | 
| 04/09/2025 | 106.430 | 
| 03/09/2025 | 106.310 | 
| 02/09/2025 | 106.180 | 
| 29/08/2025 | 106.390 | 
| 28/08/2025 | 106.390 | 
| 27/08/2025 | 106.370 | 
| 26/08/2025 | 106.290 | 
| 22/08/2025 | 106.100 | 
| 21/08/2025 | 105.740 | 
| 20/08/2025 | 105.880 | 
| 19/08/2025 | 105.940 | 
| 18/08/2025 | 105.980 | 
| 15/08/2025 | 105.950 | 
| 14/08/2025 | 105.970 | 
| 13/08/2025 | 106.060 | 
| 12/08/2025 | 105.870 | 
| 11/08/2025 | 105.810 | 
| 08/08/2025 | 105.810 | 
| 07/08/2025 | 105.760 | 
| 06/08/2025 | 105.810 | 
| 05/08/2025 | 105.750 | 
| 01/08/2025 | 105.530 | 
| 31/07/2025 | 105.650 | 
| 30/07/2025 | 105.630 | 
| 29/07/2025 | 105.710 | 
| 28/07/2025 | 105.700 | 
| 25/07/2025 | 105.670 | 
| 24/07/2025 | 105.640 | 
| 23/07/2025 | 105.710 | 
| 22/07/2025 | 105.610 | 
| 21/07/2025 | 105.550 | 
| 18/07/2025 | 105.390 | 
| 17/07/2025 | 105.260 | 
| 16/07/2025 | 105.130 | 
| 15/07/2025 | 105.190 | 
| 14/07/2025 | 105.260 | 
| 11/07/2025 | 105.290 | 
| 10/07/2025 | 105.430 | 
| 09/07/2025 | 105.380 | 
| 08/07/2025 | 105.290 | 
| 07/07/2025 | 105.390 | 
| 03/07/2025 | 105.400 | 
| 02/07/2025 | 105.290 | 
| 01/07/2025 | 105.230 | 
| 30/06/2025 | 105.150 | 
| 27/06/2025 | 105.020 | 
| 26/06/2025 | 105.000 | 
| 25/06/2025 | 104.880 | 
| 24/06/2025 | 104.830 | 
| 23/06/2025 | 104.560 | 
| 20/06/2025 | 104.410 | 
| 18/06/2025 | 104.330 | 
| 17/06/2025 | 104.270 | 
| 16/06/2025 | 104.330 | 
| 13/06/2025 | 104.230 | 
| 12/06/2025 | 104.360 | 
| 11/06/2025 | 104.340 | 
| 10/06/2025 | 104.180 | 
| 09/06/2025 | 104.220 | 
| 06/06/2025 | 104.260 | 
| 05/06/2025 | 104.220 | 
| 04/06/2025 | 104.160 | 
| 03/06/2025 | 104.010 | 
| 30/05/2025 | 103.840 | 
| 29/05/2025 | 103.840 | 
| 28/05/2025 | 103.680 | 
| 27/05/2025 | 103.620 | 
| 23/05/2025 | 103.210 | 
| 22/05/2025 | 103.300 | 
| 21/05/2025 | 103.400 | 
| 20/05/2025 | 103.630 | 
| 19/05/2025 | 103.570 | 
| 16/05/2025 | 103.640 | 
| 15/05/2025 | 103.550 | 
| 14/05/2025 | 103.630 | 
| 13/05/2025 | 103.680 | 
| 12/05/2025 | 103.450 | 
| 09/05/2025 | 102.840 | 
| 08/05/2025 | 102.770 | 
| 07/05/2025 | 102.630 | 
| 06/05/2025 | 102.550 | 
| 02/05/2025 | 102.540 | 
| 01/05/2025 | 102.370 | 
| 30/04/2025 | 102.300 | 
| 29/04/2025 | 102.550 | 
| 28/04/2025 | 102.460 | 
| 25/04/2025 | 102.330 | 
| 24/04/2025 | 102.070 | 
| 23/04/2025 | 101.860 | 
| 22/04/2025 | 101.130 | 
| 17/04/2025 | 101.210 | 
| 16/04/2025 | 100.890 | 
| 15/04/2025 | 100.860 | 
| 14/04/2025 | 100.630 | 
| 11/04/2025 | 100.090 | 
| 10/04/2025 | 100.070 | 
| 09/04/2025 | 99.940 | 
| 08/04/2025 | 99.960 | 
| 07/04/2025 | 99.900 | 
| 04/04/2025 | 100.920 | 
| 03/04/2025 | 102.070 | 
| 02/04/2025 | 103.110 | 
| 31/03/2025 | 102.880 | 
| 28/03/2025 | 103.030 | 
| 27/03/2025 | 103.280 | 
| 26/03/2025 | 103.470 | 
| 25/03/2025 | 103.710 | 
| 24/03/2025 | 103.700 | 
| 21/03/2025 | 103.550 | 
| 20/03/2025 | 103.580 | 
| 19/03/2025 | 103.450 | 
| 18/03/2025 | 103.240 | 
| 14/03/2025 | 103.150 | 
| 13/03/2025 | 102.950 | 
| 12/03/2025 | 103.380 | 
| 11/03/2025 | 103.410 | 
| 10/03/2025 | 103.690 | 
| 07/03/2025 | 103.920 | 
| 06/03/2025 | 103.910 | 
| 05/03/2025 | 104.160 | 
| 04/03/2025 | 104.100 | 
| 03/03/2025 | 104.280 | 
| 28/02/2025 | 104.300 | 
| 27/02/2025 | 104.320 | 
| 26/02/2025 | 104.350 | 
| 25/02/2025 | 104.220 | 
| 24/02/2025 | 104.140 | 
| 21/02/2025 | 104.090 | 
| 20/02/2025 | 104.050 | 
| 19/02/2025 | 103.900 | 
| 18/02/2025 | 103.970 | 
| 14/02/2025 | 104.000 | 
| 13/02/2025 | 103.780 | 
| 12/02/2025 | 103.590 | 
| 11/02/2025 | 103.770 | 
| 10/02/2025 | 103.810 | 
| 07/02/2025 | 103.800 | 
| 06/02/2025 | 103.930 | 
| 05/02/2025 | 103.920 | 
| 04/02/2025 | 103.700 | 
| 31/01/2025 | 103.730 | 
| 30/01/2025 | 103.730 | 
| 29/01/2025 | 103.630 | 
| 28/01/2025 | 103.630 | 
| 27/01/2025 | 103.600 | 
| 24/01/2025 | 103.630 | 
| 23/01/2025 | 103.520 | 
| 22/01/2025 | 103.590 | 
| 21/01/2025 | 103.560 | 
| 17/01/2025 | 103.360 | 
| 16/01/2025 | 103.180 | 
| 15/01/2025 | 103.120 | 
| 14/01/2025 | 102.620 | 
| 13/01/2025 | 102.530 | 
| 10/01/2025 | 102.720 | 
| 08/01/2025 | 102.970 | 
| 07/01/2025 | 103.060 | 
| 06/01/2025 | 103.200 | 
| 03/01/2025 | 103.100 | 
| 02/01/2025 | 102.960 | 
| 31/12/2024 | 102.840 | 
| 24/12/2024 | 102.980 | 
| 23/12/2024 | 102.870 | 
| 20/12/2024 | 102.930 | 
| 19/12/2024 | 102.780 | 
| 18/12/2024 | 103.220 | 
| 17/12/2024 | 103.510 | 
| 16/12/2024 | 103.660 | 
| 13/12/2024 | 103.680 | 
| 12/12/2024 | 103.840 | 
| 11/12/2024 | 103.990 | 
| 10/12/2024 | 103.950 | 
| 09/12/2024 | 103.970 | 
| 06/12/2024 | 103.990 | 
| 04/12/2024 | 103.890 | 
| 02/12/2024 | 103.660 | 
| 29/11/2024 | 103.580 | 
| 27/11/2024 | 103.450 | 
| 26/11/2024 | 103.420 | 
| 25/11/2024 | 103.460 | 
| 22/11/2024 | 103.240 | 
| 21/11/2024 | 103.180 | 
| 20/11/2024 | 103.130 | 
| 19/11/2024 | 103.160 | 
| 18/11/2024 | 103.120 | 
| 15/11/2024 | 103.050 | 
| 14/11/2024 | 103.160 | 
| 13/11/2024 | 103.200 | 
| 12/11/2024 | 103.250 | 
| 11/11/2024 | 103.460 | 
| 08/11/2024 | 103.410 | 
| 07/11/2024 | 103.180 | 
| 06/11/2024 | 103.050 | 
| 05/11/2024 | 102.910 | 
| 04/11/2024 | 102.900 | 
| 01/11/2024 | 102.790 | 
| 31/10/2024 | 102.760 | 
| 30/10/2024 | 102.940 | 
| 29/10/2024 | 102.880 | 
| 25/10/2024 | 102.850 | 
| 24/10/2024 | 102.820 | 
| 23/10/2024 | 102.800 | 
| 22/10/2024 | 102.970 | 
| 21/10/2024 | 103.140 | 
| 18/10/2024 | 103.300 | 
| 17/10/2024 | 103.230 | 
| 15/10/2024 | 103.180 | 
| 14/10/2024 | 103.040 | 
| 10/10/2024 | 102.920 | 
| 09/10/2024 | 102.980 | 
| 08/10/2024 | 102.980 | 
| 07/10/2024 | 103.030 | 
| 04/10/2024 | 103.230 | 
| 02/10/2024 | 103.420 | 
| 01/10/2024 | 103.460 | 
| 30/09/2024 | 103.430 | 
| 27/09/2024 | 103.440 | 
| 26/09/2024 | 103.320 | 
| 25/09/2024 | 103.340 | 
| 24/09/2024 | 103.380 | 
| 23/09/2024 | 103.370 | 
| 20/09/2024 | 103.340 | 
| 19/09/2024 | 103.360 | 
| 18/09/2024 | 103.110 | 
| 17/09/2024 | 103.070 | 
| 16/09/2024 | 102.950 | 
| 13/09/2024 | 102.770 | 
| 12/09/2024 | 102.610 | 
| 11/09/2024 | 102.590 | 
| 10/09/2024 | 102.630 | 
| 09/09/2024 | 102.670 | 
| 06/09/2024 | 102.610 | 
| 05/09/2024 | 102.600 | 
| 04/09/2024 | 102.470 | 
| 03/09/2024 | 102.320 | 
| 30/08/2024 | 102.420 | 
| 28/08/2024 | 102.440 | 
| 23/08/2024 | 102.500 | 
| 22/08/2024 | 102.210 | 
| 21/08/2024 | 102.280 | 
| 20/08/2024 | 102.180 | 
| 19/08/2024 | 102.130 | 
| 16/08/2024 | 101.980 | 
| 15/08/2024 | 101.790 | 
| 14/08/2024 | 101.730 | 
| 13/08/2024 | 101.530 | 
| 12/08/2024 | 101.450 | 
| 09/08/2024 | 101.410 | 
| 08/08/2024 | 101.310 | 
| 07/08/2024 | 101.290 | 
| 06/08/2024 | 101.150 | 
| 02/08/2024 | 101.480 | 
| 01/08/2024 | 101.670 | 
| 31/07/2024 | 101.630 | 
| 30/07/2024 | 101.460 | 
| 29/07/2024 | 101.470 | 
| 26/07/2024 | 101.490 | 
| 25/07/2024 | 101.300 | 
| 24/07/2024 | 101.310 | 
| 23/07/2024 | 101.390 | 
| 22/07/2024 | 101.350 | 
| 19/07/2024 | 101.280 | 
| 18/07/2024 | 101.320 | 
| 17/07/2024 | 101.410 | 
| 16/07/2024 | 101.420 | 
| 15/07/2024 | 101.250 | 
| 12/07/2024 | 101.200 | 
| 11/07/2024 | 101.060 | 
| 10/07/2024 | 100.860 | 
| 09/07/2024 | 100.780 | 
| 08/07/2024 | 100.830 | 
| 05/07/2024 | 100.720 | 
| 03/07/2024 | 100.510 | 
| 02/07/2024 | 100.390 | 
| 01/07/2024 | 100.340 | 
| 27/06/2024 | 100.400 | 
| 26/06/2024 | 100.410 | 
| 25/06/2024 | 100.570 | 
| 24/06/2024 | 100.560 | 
| 21/06/2024 | 100.480 | 
| 20/06/2024 | 100.450 | 
| 18/06/2024 | 100.510 | 
| 17/06/2024 | 100.340 | 
| 14/06/2024 | 100.420 | 
| 13/06/2024 | 100.610 | 
| 12/06/2024 | 100.670 | 
| 11/06/2024 | 100.330 | 
| 10/06/2024 | 100.320 | 
| 07/06/2024 | 100.380 | 
| 06/06/2024 | 100.540 | 
| 05/06/2024 | 100.550 | 
| 04/06/2024 | 100.420 | 
| 31/05/2024 | 100.060 | 
| 30/05/2024 | 99.940 | 
| 29/05/2024 | 99.890 | 
| 28/05/2024 | 100.140 | 
| 24/05/2024 | 100.170 | 
| 23/05/2024 | 100.160 | 
| 22/05/2024 | 100.330 | 
| 21/05/2024 | 100.410 | 
| 20/05/2024 | 100.390 | 
| 17/05/2024 | 100.350 | 
| 16/05/2024 | 100.380 | 
| 15/05/2024 | 100.320 | 
| 14/05/2024 | 100.050 | 
| 13/05/2024 | 100.040 | 
| 10/05/2024 | 100.030 | 
| 09/05/2024 | 100.000 | 
| 08/05/2024 | 100.030 | 
| 07/05/2024 | 100.090 | 
| 03/05/2024 | 99.890 | 
| 02/05/2024 | 99.520 | 
| 01/05/2024 | 99.280 | 
| 30/04/2024 | 99.270 | 
| 29/04/2024 | 99.400 | 
| 26/04/2024 | 99.240 | 
| 25/04/2024 | 99.010 | 
| 24/04/2024 | 99.310 | 
| 23/04/2024 | 99.340 | 
| 22/04/2024 | 99.050 | 
| 19/04/2024 | 98.840 | 
| 18/04/2024 | 98.760 | 
| 17/04/2024 | 98.800 | 
| 16/04/2024 | 98.730 | 
| 15/04/2024 | 99.160 | 
| 12/04/2024 | 99.400 | 
| 11/04/2024 | 99.420 | 
| 10/04/2024 | 99.630 | 
| 09/04/2024 | 99.990 | 
| 08/04/2024 | 99.840 | 
| 05/04/2024 | 99.880 | 
| 04/04/2024 | 99.960 | 
| 03/04/2024 | 99.890 | 
| 02/04/2024 | 99.820 | 
| 28/03/2024 | 100.240 | 
| 27/03/2024 | 100.230 | 
| 26/03/2024 | 100.150 | 
| 25/03/2024 | 100.170 | 
| 22/03/2024 | 100.220 | 
| 21/03/2024 | 100.190 | 
| 20/03/2024 | 100.090 | 
| 19/03/2024 | 99.970 | 
| 15/03/2024 | 99.840 | 
| 14/03/2024 | 99.850 | 
| 13/03/2024 | 100.140 | 
| 12/03/2024 | 100.090 | 
| 11/03/2024 | 100.070 | 
| 08/03/2024 | 100.120 | 
| 07/03/2024 | 99.970 | 
| 06/03/2024 | 99.900 | 
| 05/03/2024 | 99.820 | 
| 04/03/2024 | 99.800 | 
| 01/03/2024 | 99.790 | 
| 29/02/2024 | 99.580 | 
| 28/02/2024 | 99.580 | 
| 27/02/2024 | 99.640 | 
| 26/02/2024 | 99.640 | 
| 23/02/2024 | 99.610 | 
| 22/02/2024 | 99.340 | 
| 21/02/2024 | 99.120 | 
| 20/02/2024 | 99.260 | 
| 16/02/2024 | 99.190 | 
| 15/02/2024 | 99.180 | 
| 14/02/2024 | 99.180 | 
| 13/02/2024 | 99.070 | 
| 12/02/2024 | 99.430 | 
| 09/02/2024 | 99.370 | 
| 08/02/2024 | 99.320 | 
| 07/02/2024 | 99.310 | 
| 06/02/2024 | 99.290 | 
| 02/02/2024 | 99.490 | 
| 01/02/2024 | 99.600 | 
| 31/01/2024 | 99.470 | 
| 30/01/2024 | 99.510 | 
| 29/01/2024 | 99.520 | 
| 26/01/2024 | 99.400 | 
| 25/01/2024 | 99.260 | 
| 24/01/2024 | 99.180 | 
| 23/01/2024 | 99.140 | 
| 22/01/2024 | 99.170 | 
| 19/01/2024 | 98.960 | 
| 18/01/2024 | 98.800 | 
| 17/01/2024 | 98.790 | 
| 16/01/2024 | 99.050 | 
| 12/01/2024 | 99.160 | 
| 11/01/2024 | 99.050 | 
| 10/01/2024 | 98.940 | 
| 09/01/2024 | 98.700 | 
| 08/01/2024 | 98.610 | 
| 05/01/2024 | 98.450 | 
| 04/01/2024 | 98.520 | 
| 03/01/2024 | 98.600 | 
| 02/01/2024 | 98.900 | 
| 29/12/2023 | 99.140 | 
| 28/12/2023 | 99.180 | 
| 22/12/2023 | 99.140 | 
| 21/12/2023 | 99.000 | 
| 20/12/2023 | 98.960 | 
| 19/12/2023 | 98.800 | 
| 18/12/2023 | 98.640 | 
| 15/12/2023 | 98.660 | 
| 14/12/2023 | 98.680 | 
| 13/12/2023 | 97.700 | 
| 12/12/2023 | 97.290 | 
| 11/12/2023 | 97.140 | 
| 08/12/2023 | 97.180 | 
| 07/12/2023 | 97.230 | 
| 06/12/2023 | 97.250 | 
| 05/12/2023 | 97.130 | 
| 04/12/2023 | 96.960 | 
| 01/12/2023 | 96.900 | 
| 30/11/2023 | 96.480 | 
| 29/11/2023 | 96.450 | 
| 28/11/2023 | 96.020 | 
| 27/11/2023 | 95.790 | 
| 24/11/2023 | 95.610 | 
| 22/11/2023 | 95.560 | 
| 21/11/2023 | 95.470 | 
| 20/11/2023 | 95.450 | 
| 17/11/2023 | 95.350 | 
| 16/11/2023 | 95.280 | 
| 15/11/2023 | 95.310 | 
| 14/11/2023 | 95.240 | 
| 13/11/2023 | 94.580 | 
| 10/11/2023 | 94.610 | 
| 09/11/2023 | 94.570 | 
| 08/11/2023 | 94.670 | 
| 07/11/2023 | 94.640 | 
| 06/11/2023 | 94.660 | 
| 03/11/2023 | 94.620 | 
| 02/11/2023 | 94.090 | 
| 01/11/2023 | 93.230 | 
| 31/10/2023 | 93.060 | 
| 27/10/2023 | 93.110 | 
| 26/10/2023 | 93.080 | 
| 25/10/2023 | 93.200 | 
| 24/10/2023 | 93.350 | 
| 23/10/2023 | 93.050 | 
| 20/10/2023 | 92.940 | 
| 19/10/2023 | 93.040 | 
| 18/10/2023 | 93.300 | 
| 17/10/2023 | 93.600 | 
| 16/10/2023 | 93.920 | 
| 13/10/2023 | 94.040 | 
| 12/10/2023 | 93.990 | 
| 11/10/2023 | 94.290 | 
| 10/10/2023 | 94.180 | 
| 09/10/2023 | 93.590 | 
| 06/10/2023 | 93.540 | 
| 05/10/2023 | 93.610 | 
| 04/10/2023 | 93.680 | 
| 03/10/2023 | 93.780 | 
| 02/10/2023 | 94.380 | 
| 29/09/2023 | 94.710 | 
| 28/09/2023 | 94.550 | 
| 27/09/2023 | 94.660 | 
| 26/09/2023 | 94.780 | 
| 25/09/2023 | 95.000 | 
| 22/09/2023 | 95.270 | 
| 21/09/2023 | 95.160 | 
| 20/09/2023 | 95.620 | 
| 19/09/2023 | 95.570 | 
| 18/09/2023 | 95.670 | 
| 15/09/2023 | 95.740 | 
| 14/09/2023 | 95.780 | 
| 13/09/2023 | 95.730 | 
| 12/09/2023 | 95.650 | 
| 11/09/2023 | 95.650 | 
| 08/09/2023 | 95.550 | 
| 07/09/2023 | 95.490 | 
| 06/09/2023 | 95.470 | 
| 05/09/2023 | 95.670 | 
| 01/09/2023 | 95.870 | 
| 31/08/2023 | 95.860 | 
| 30/08/2023 | 95.840 | 
| 29/08/2023 | 95.670 | 
| 25/08/2023 | 95.270 | 
| 24/08/2023 | 95.240 | 
| 23/08/2023 | 95.300 | 
| 22/08/2023 | 94.990 | 
| 21/08/2023 | 94.890 | 
| 18/08/2023 | 95.040 | 
| 17/08/2023 | 95.130 | 
| 16/08/2023 | 95.450 | 
| 15/08/2023 | 95.510 | 
| 14/08/2023 | 95.620 | 
| 11/08/2023 | 95.680 | 
| 10/08/2023 | 95.740 | 
| 09/08/2023 | 95.670 | 
| 08/08/2023 | 95.590 | 
| 04/08/2023 | 95.530 | 
| 03/08/2023 | 95.250 | 
| 02/08/2023 | 95.520 | 
| 01/08/2023 | 95.790 | 
| 31/07/2023 | 95.990 | 
| 28/07/2023 | 95.890 | 
| 27/07/2023 | 95.840 | 
| 26/07/2023 | 95.800 | 
| 25/07/2023 | 95.790 | 
| 24/07/2023 | 95.840 | 
| 21/07/2023 | 95.770 | 
| 20/07/2023 | 95.690 | 
| 19/07/2023 | 95.960 | 
| 18/07/2023 | 95.760 | 
| 17/07/2023 | 95.570 | 
| 14/07/2023 | 95.690 | 
| 13/07/2023 | 95.740 | 
| 12/07/2023 | 95.360 | 
| 11/07/2023 | 94.790 | 
| 10/07/2023 | 94.620 | 
| 07/07/2023 | 94.530 | 
| 06/07/2023 | 94.460 | 
| 05/07/2023 | 94.970 | 
| 03/07/2023 | 95.100 | 
| 30/06/2023 | 95.000 | 
| 29/06/2023 | 94.770 | 
| 28/06/2023 | 94.860 | 
| 27/06/2023 | 94.670 | 
| 26/06/2023 | 94.600 | 
| 23/06/2023 | 94.640 | 
| 22/06/2023 | 94.730 | 
| 21/06/2023 | 94.960 | 
| 20/06/2023 | 95.190 | 
| 16/06/2023 | 95.300 | 
| 15/06/2023 | 95.260 | 
| 14/06/2023 | 95.170 | 
| 13/06/2023 | 95.130 | 
| 12/06/2023 | 95.020 | 
| 09/06/2023 | 94.960 | 
| 08/06/2023 | 94.880 | 
| 07/06/2023 | 94.730 | 
| 06/06/2023 | 94.730 | 
| 02/06/2023 | 94.620 | 
| 01/06/2023 | 94.210 | 
| 31/05/2023 | 93.980 | 
| 30/05/2023 | 93.970 | 
| 26/05/2023 | 93.660 | 
| 25/05/2023 | 93.600 | 
| 24/05/2023 | 93.780 | 
| 23/05/2023 | 94.090 | 
| 22/05/2023 | 94.200 | 
| 19/05/2023 | 94.140 | 
| 18/05/2023 | 94.060 | 
| 17/05/2023 | 94.230 | 
| 16/05/2023 | 94.330 | 
| 15/05/2023 | 94.510 | 
| 12/05/2023 | 94.620 | 
| 11/05/2023 | 94.650 | 
| 10/05/2023 | 94.700 | 
| 09/05/2023 | 94.560 | 
| 05/05/2023 | 94.790 | 
| 04/05/2023 | 94.610 | 
| 03/05/2023 | 94.920 | 
| 02/05/2023 | 94.860 | 
| 28/04/2023 | 95.220 | 
| 27/04/2023 | 94.970 | 
| 26/04/2023 | 94.960 | 
| 25/04/2023 | 95.040 | 
| 24/04/2023 | 95.100 | 
| 21/04/2023 | 95.000 | 
| 20/04/2023 | 94.960 | 
| 19/04/2023 | 95.180 | 
| 18/04/2023 | 95.360 | 
| 17/04/2023 | 95.210 | 
| 14/04/2023 | 95.370 | 
| 13/04/2023 | 95.410 | 
| 12/04/2023 | 95.250 | 
| 11/04/2023 | 95.050 | 
| 06/04/2023 | 95.020 | 
| 05/04/2023 | 95.000 | 
| 04/04/2023 | 95.190 | 
| 03/04/2023 | 95.210 | 
| 31/03/2023 | 94.890 | 
| 30/03/2023 | 94.330 | 
| 29/03/2023 | 94.070 | 
| 28/03/2023 | 93.700 | 
| 27/03/2023 | 93.760 | 
| 24/03/2023 | 93.680 | 
| 23/03/2023 | 93.970 | 
| 22/03/2023 | 93.990 | 
| 21/03/2023 | 93.720 | 
| 20/03/2023 | 93.150 | 
| 16/03/2023 | 93.610 | 
| 15/03/2023 | 93.390 | 
| 14/03/2023 | 93.960 | 
| 13/03/2023 | 93.770 | 
| 10/03/2023 | 94.160 | 
| 09/03/2023 | 94.390 | 
| 08/03/2023 | 94.520 | 
| 07/03/2023 | 95.180 | 
| 06/03/2023 | 94.940 | 
| 03/03/2023 | 94.640 | 
| 02/03/2023 | 94.200 | 
| 01/03/2023 | 94.460 | 
| 28/02/2023 | 94.530 | 
| 27/02/2023 | 94.510 | 
| 24/02/2023 | 94.300 | 
| 23/02/2023 | 94.480 | 
| 22/02/2023 | 94.180 | 
| 21/02/2023 | 94.140 | 
| 17/02/2023 | 94.740 | 
| 16/02/2023 | 94.990 | 
| 15/02/2023 | 95.120 | 
| 14/02/2023 | 95.160 | 
| 13/02/2023 | 95.270 | 
| 10/02/2023 | 95.250 | 
| 09/02/2023 | 95.710 | 
| 08/02/2023 | 95.850 | 
| 07/02/2023 | 95.850 | 
| 03/02/2023 | 96.320 | 
| 02/02/2023 | 96.480 | 
| 01/02/2023 | 95.600 | 
| 31/01/2023 | 95.340 | 
| 30/01/2023 | 95.230 | 
| 27/01/2023 | 95.430 | 
| 26/01/2023 | 95.350 | 
| 25/01/2023 | 95.210 | 
| 24/01/2023 | 95.230 | 
| 23/01/2023 | 95.180 | 
| 20/01/2023 | 95.140 | 
| 19/01/2023 | 95.230 | 
| 18/01/2023 | 96.170 | 
| 17/01/2023 | 95.340 | 
| 13/01/2023 | 95.200 | 
| 12/01/2023 | 95.050 | 
| 11/01/2023 | 94.660 | 
| 10/01/2023 | 94.330 | 
| 09/01/2023 | 94.300 | 
| 06/01/2023 | 93.770 | 
| 05/01/2023 | 93.000 | 
| 04/01/2023 | 93.100 | 
| 03/01/2023 | 92.620 | 
| 30/12/2022 | 92.210 | 
| 29/12/2022 | 92.190 | 
| 23/12/2022 | 92.820 | 
| 22/12/2022 | 92.780 | 
| 21/12/2022 | 92.870 | 
| 20/12/2022 | 92.650 | 
| 19/12/2022 | 92.950 | 
| 16/12/2022 | 93.190 | 
| 15/12/2022 | 93.710 | 
| 14/12/2022 | 94.120 | 
| 13/12/2022 | 94.110 | 
| 12/12/2022 | 93.610 | 
| 09/12/2022 | 93.570 | 
| 08/12/2022 | 93.460 | 
| 07/12/2022 | 93.390 | 
| 06/12/2022 | 93.520 | 
| 05/12/2022 | 93.680 | 
| 02/12/2022 | 93.760 | 
| 01/12/2022 | 93.670 | 
| 30/11/2022 | 93.130 | 
| 29/11/2022 | 92.890 | 
| 28/11/2022 | 92.990 | 
| 25/11/2022 | 93.210 | 
| 23/11/2022 | 93.080 | 
| 22/11/2022 | 92.720 | 
| 21/11/2022 | 92.450 | 
| 18/11/2022 | 92.510 | 
| 17/11/2022 | 92.450 | 
| 16/11/2022 | 92.840 | 
| 15/11/2022 | 92.910 | 
| 14/11/2022 | 92.510 | 
| 11/11/2022 | 92.370 | 
| 10/11/2022 | 92.190 | 
| 09/11/2022 | 91.060 | 
| 08/11/2022 | 91.490 | 
| 07/11/2022 | 91.390 | 
| 04/11/2022 | 91.220 | 
| 03/11/2022 | 91.000 | 
| 02/11/2022 | 91.720 | 
| 01/11/2022 | 91.770 | 
| 28/10/2022 | 91.850 | 
| 27/10/2022 | 91.430 | 
| 26/10/2022 | 91.150 | 
| 25/10/2022 | 90.730 | 
| 24/10/2022 | 90.330 | 
| 21/10/2022 | 90.150 | 
| 20/10/2022 | 90.360 | 
| 19/10/2022 | 90.630 | 
| 18/10/2022 | 90.920 | 
| 17/10/2022 | 90.580 | 
| 14/10/2022 | 90.220 | 
| 13/10/2022 | 90.020 | 
| 12/10/2022 | 90.230 | 
| 11/10/2022 | 90.370 | 
| 10/10/2022 | 90.920 | 
| 07/10/2022 | 91.000 | 
| 06/10/2022 | 91.320 | 
| 05/10/2022 | 91.330 | 
| 04/10/2022 | 91.430 | 
| 03/10/2022 | 90.450 | 
| 30/09/2022 | 90.150 | 
| 29/09/2022 | 90.100 | 
| 28/09/2022 | 90.530 | 
| 27/09/2022 | 90.590 | 
| 26/09/2022 | 90.880 | 
| 23/09/2022 | 91.740 | 
| 22/09/2022 | 92.310 | 
| 21/09/2022 | 92.880 | 
| 20/09/2022 | 92.890 | 
| 16/09/2022 | 93.040 | 
| 15/09/2022 | 93.450 | 
| 14/09/2022 | 93.760 | 
| 13/09/2022 | 93.960 | 
| 12/09/2022 | 94.730 | 
| 09/09/2022 | 94.440 | 
| 08/09/2022 | 93.900 | 
| 07/09/2022 | 93.530 | 
| 06/09/2022 | 93.360 | 
| 02/09/2022 | 93.520 | 
| 01/09/2022 | 93.180 | 
| 31/08/2022 | 93.820 | 
| 30/08/2022 | 94.290 | 
| 26/08/2022 | 95.270 | 
| 25/08/2022 | 95.480 | 
| 24/08/2022 | 95.320 | 
| 23/08/2022 | 95.350 | 
| 22/08/2022 | 95.540 | 
| 19/08/2022 | 96.220 | 
| 18/08/2022 | 96.610 | 
| 17/08/2022 | 96.710 | 
| 16/08/2022 | 97.190 | 
| 15/08/2022 | 97.250 | 
| 12/08/2022 | 97.140 | 
| 11/08/2022 | 97.010 | 
| 10/08/2022 | 96.710 | 
| 09/08/2022 | 96.140 | 
| 08/08/2022 | 96.430 | 
| 05/08/2022 | 96.090 | 
| 04/08/2022 | 96.170 | 
| 03/08/2022 | 95.740 | 
| 02/08/2022 | 95.510 | 
| 29/07/2022 | 94.970 | 
| 28/07/2022 | 94.340 | 
| 27/07/2022 | 93.850 | 
| 26/07/2022 | 93.530 | 
| 25/07/2022 | 93.840 | 
| 22/07/2022 | 93.640 | 
| 21/07/2022 | 93.120 | 
| 20/07/2022 | 92.770 | 
| 19/07/2022 | 91.970 | 
| 18/07/2022 | 91.650 | 
| 15/07/2022 | 91.170 | 
| 14/07/2022 | 90.790 | 
| 13/07/2022 | 91.280 | 
| 12/07/2022 | 91.310 | 
| 11/07/2022 | 91.330 | 
| 08/07/2022 | 91.250 | 
| 07/07/2022 | 90.960 | 
| 06/07/2022 | 90.470 | 
| 05/07/2022 | 90.510 | 
| 01/07/2022 | 90.690 | 
| 30/06/2022 | 90.570 | 
| 29/06/2022 | 91.210 | 
| 28/06/2022 | 91.520 | 
| 27/06/2022 | 92.520 | 
| 24/06/2022 | 92.690 | 
| 23/06/2022 | 92.330 | 
| 22/06/2022 | 92.510 | 
| 21/06/2022 | 92.880 | 
| 17/06/2022 | 92.790 | 
| 16/06/2022 | 92.780 | 
| 15/06/2022 | 93.770 | 
| 14/06/2022 | 93.320 | 
| 13/06/2022 | 93.530 | 
| 10/06/2022 | 95.740 | 
| 09/06/2022 | 96.580 | 
| 08/06/2022 | 97.010 | 
| 07/06/2022 | 97.160 | 
| 01/06/2022 | 97.680 | 
| 31/05/2022 | 97.590 | 
| 27/05/2022 | 97.570 | 
| 26/05/2022 | 97.000 | 
| 25/05/2022 | 95.980 | 
| 24/05/2022 | 95.390 | 
| 23/05/2022 | 95.330 | 
| 20/05/2022 | 95.290 | 
| 19/05/2022 | 95.230 | 
| 18/05/2022 | 95.410 | 
| 17/05/2022 | 96.190 | 
| 16/05/2022 | 96.160 | 
| 13/05/2022 | 96.240 | 
| 12/05/2022 | 96.030 | 
| 11/05/2022 | 96.550 | 
| 10/05/2022 | 96.550 | 
| 09/05/2022 | 96.570 | 
| 06/05/2022 | 97.500 | 
| 05/05/2022 | 98.260 | 
| 04/05/2022 | 98.560 | 
| 03/05/2022 | 98.570 | 
| 29/04/2022 | 98.840 | 
| 28/04/2022 | 99.400 | 
| 27/04/2022 | 99.430 | 
| 26/04/2022 | 99.790 | 
| 25/04/2022 | 99.750 | 
| 22/04/2022 | 99.960 | 
| 21/04/2022 | 100.300 | 
| 20/04/2022 | 100.450 | 
| 19/04/2022 | 100.320 | 
| 14/04/2022 | 100.690 | 
| 13/04/2022 | 100.710 | 
| 12/04/2022 | 100.580 | 
| 11/04/2022 | 100.410 | 
| 08/04/2022 | 101.000 | 
| 07/04/2022 | 101.190 | 
| 06/04/2022 | 101.400 | 
| 05/04/2022 | 101.980 | 
| 04/04/2022 | 102.200 | 
| 01/04/2022 | 101.980 | 
| 31/03/2022 | 102.120 | 
| 30/03/2022 | 102.100 | 
| 29/03/2022 | 101.850 | 
| 28/03/2022 | 101.230 | 
| 25/03/2022 | 101.300 | 
| 24/03/2022 | 101.330 | 
| 23/03/2022 | 101.300 | 
| 22/03/2022 | 101.200 | 
| 21/03/2022 | 101.360 | 
| 16/03/2022 | 100.710 | 
| 15/03/2022 | 100.040 | 
| 14/03/2022 | 100.100 | 
| 11/03/2022 | 100.930 | 
| 10/03/2022 | 101.120 | 
| 09/03/2022 | 101.470 | 
| 08/03/2022 | 101.210 | 
| 07/03/2022 | 101.570 | 
| 04/03/2022 | 102.290 | 
| 03/03/2022 | 102.680 | 
| 02/03/2022 | 102.730 | 
| 01/03/2022 | 102.700 | 
| 28/02/2022 | 102.640 | 
| 25/02/2022 | 102.530 | 
| 24/02/2022 | 101.710 | 
| 23/02/2022 | 102.250 | 
| 22/02/2022 | 102.240 | 
| 18/02/2022 | 102.420 | 
| 17/02/2022 | 102.480 | 
| 16/02/2022 | 102.570 | 
| 15/02/2022 | 102.450 | 
| 14/02/2022 | 102.200 | 
| 11/02/2022 | 102.700 | 
| 10/02/2022 | 103.220 | 
| 09/02/2022 | 103.720 | 
| 08/02/2022 | 103.390 | 
| 07/02/2022 | 103.310 | 
| 04/02/2022 | 103.500 | 
| 03/02/2022 | 104.150 | 
| 02/02/2022 | 104.600 | 
| 01/02/2022 | 104.340 | 
| 31/01/2022 | 103.940 | 
| 28/01/2022 | 103.960 | 
| 27/01/2022 | 104.370 | 
| 26/01/2022 | 104.900 | 
| 25/01/2022 | 104.710 | 
| 24/01/2022 | 104.740 | 
| 21/01/2022 | 105.170 | 
| 20/01/2022 | 105.510 | 
| 19/01/2022 | 105.590 | 
| 18/01/2022 | 105.510 | 
| 14/01/2022 | 105.840 | 
| 13/01/2022 | 105.980 | 
| 12/01/2022 | 106.030 | 
| 11/01/2022 | 105.750 | 
| 10/01/2022 | 105.410 | 
| 05/01/2022 | 105.990 | 
| 04/01/2022 | 106.110 | 
| 31/12/2021 | 106.110 | 
| 30/12/2021 | 106.110 | 
| 23/12/2021 | 105.850 | 
| 22/12/2021 | 105.640 | 
| 21/12/2021 | 105.440 | 
| 20/12/2021 | 105.130 | 
| 17/12/2021 | 105.330 | 
| 16/12/2021 | 105.390 | 
| 15/12/2021 | 105.240 | 
| 14/12/2021 | 105.190 | 
| 13/12/2021 | 105.220 | 
| 10/12/2021 | 105.220 | 
| 09/12/2021 | 105.220 | 
| 08/12/2021 | 105.290 | 
| 07/12/2021 | 105.300 | 
| 06/12/2021 | 104.760 | 
| 03/12/2021 | 104.510 | 
| 02/12/2021 | 104.330 | 
| 01/12/2021 | 104.290 | 
| 30/11/2021 | 104.100 | 
| 29/11/2021 | 104.300 | 
| 26/11/2021 | 104.020 | 
| 24/11/2021 | 104.700 | 
| 23/11/2021 | 104.890 | 
| 22/11/2021 | 105.230 | 
| 19/11/2021 | 105.310 | 
| 18/11/2021 | 105.360 | 
| 17/11/2021 | 105.340 | 
| 16/11/2021 | 105.390 | 
| 15/11/2021 | 105.460 | 
| 12/11/2021 | 105.600 | 
| 11/11/2021 | 105.720 | 
| 10/11/2021 | 105.720 | 
| 09/11/2021 | 105.960 | 
| 08/11/2021 | 105.940 | 
| 05/11/2021 | 105.810 | 
| 04/11/2021 | 105.430 | 
| 03/11/2021 | 105.110 | 
| 02/11/2021 | 105.120 | 
| 01/11/2021 | 105.120 | 
| 29/10/2021 | 105.110 | 
| 28/10/2021 | 105.150 | 
| 27/10/2021 | 105.160 | 
| 26/10/2021 | 105.120 | 
| 22/10/2021 | 105.140 | 
| 21/10/2021 | 105.210 | 
| 20/10/2021 | 105.270 | 
| 19/10/2021 | 105.230 | 
| 18/10/2021 | 105.140 | 
| 15/10/2021 | 105.240 | 
| 14/10/2021 | 105.140 | 
| 13/10/2021 | 104.770 | 
| 12/10/2021 | 104.780 | 
| 11/10/2021 | 105.050 | 
| 08/10/2021 | 105.120 | 
| 07/10/2021 | 105.290 | 
| 06/10/2021 | 105.160 | 
| 05/10/2021 | 105.500 | 
| 04/10/2021 | 105.490 | 
| 01/10/2021 | 105.600 | 
| 30/09/2021 | 105.560 | 
| 29/09/2021 | 105.600 | 
| 28/09/2021 | 105.500 | 
| 27/09/2021 | 105.760 | 
| 24/09/2021 | 105.760 | 
| 23/09/2021 | 105.780 | 
| 22/09/2021 | 105.770 | 
| 21/09/2021 | 105.550 | 
| 20/09/2021 | 105.460 | 
| 17/09/2021 | 105.840 | 
| 16/09/2021 | 105.840 | 
| 15/09/2021 | 105.790 | 
| 14/09/2021 | 105.710 | 
| 13/09/2021 | 105.640 | 
| 10/09/2021 | 105.550 | 
| 09/09/2021 | 105.500 | 
| 08/09/2021 | 105.400 | 
| 07/09/2021 | 105.390 | 
| 03/09/2021 | 105.420 | 
| 02/09/2021 | 105.370 | 
| 01/09/2021 | 105.260 | 
| 31/08/2021 | 105.150 | 
| 27/08/2021 | 104.990 | 
| 26/08/2021 | 104.740 | 
| 25/08/2021 | 104.700 | 
| 24/08/2021 | 104.640 | 
| 23/08/2021 | 104.420 | 
| 20/08/2021 | 104.210 | 
| 19/08/2021 | 104.140 | 
| 18/08/2021 | 104.320 | 
| 17/08/2021 | 104.300 | 
| 16/08/2021 | 104.340 | 
| 13/08/2021 | 104.390 | 
| 12/08/2021 | 104.300 | 
| 11/08/2021 | 104.280 | 
| 10/08/2021 | 104.370 | 
| 09/08/2021 | 104.330 | 
| 06/08/2021 | 104.480 | 
| 05/08/2021 | 104.450 | 
| 04/08/2021 | 104.420 | 
| 03/08/2021 | 104.550 | 
| 30/07/2021 | 104.670 | 
| 29/07/2021 | 104.670 | 
| 28/07/2021 | 104.540 | 
| 27/07/2021 | 104.500 | 
| 26/07/2021 | 104.640 | 
| 23/07/2021 | 104.630 | 
| 22/07/2021 | 104.550 | 
| 21/07/2021 | 104.460 | 
| 20/07/2021 | 104.230 | 
| 19/07/2021 | 104.100 | 
| 16/07/2021 | 104.620 | 
| 15/07/2021 | 104.680 | 
| 14/07/2021 | 104.830 | 
| 13/07/2021 | 104.850 | 
| 12/07/2021 | 104.900 | 
| 09/07/2021 | 104.850 | 
| 08/07/2021 | 104.780 | 
| 07/07/2021 | 104.920 | 
| 06/07/2021 | 104.840 | 
| 02/07/2021 | 104.750 | 
| 01/07/2021 | 104.650 | 
| 30/06/2021 | 104.590 | 
| 29/06/2021 | 104.510 | 
| 28/06/2021 | 104.450 | 
| 25/06/2021 | 104.390 | 
| 24/06/2021 | 104.270 | 
| 23/06/2021 | 104.170 | 
| 22/06/2021 | 104.060 | 
| 21/06/2021 | 104.040 | 
| 18/06/2021 | 103.990 | 
| 17/06/2021 | 104.020 | 
| 16/06/2021 | 104.150 | 
| 15/06/2021 | 104.180 | 
| 14/06/2021 | 104.130 | 
| 11/06/2021 | 104.090 | 
| 10/06/2021 | 103.950 | 
| 09/06/2021 | 103.890 | 
| 08/06/2021 | 103.750 | 
| 04/06/2021 | 103.610 | 
| 03/06/2021 | 103.460 | 
| 02/06/2021 | 103.410 | 
| 01/06/2021 | 103.270 | 
| 28/05/2021 | 103.160 | 
| 27/05/2021 | 103.110 | 
| 26/05/2021 | 103.000 | 
| 25/05/2021 | 102.960 | 
| 24/05/2021 | 102.910 | 
| 21/05/2021 | 102.890 | 
| 20/05/2021 | 102.750 | 
| 19/05/2021 | 102.680 | 
| 18/05/2021 | 102.930 | 
| 17/05/2021 | 102.950 | 
| 14/05/2021 | 102.940 | 
| 13/05/2021 | 102.750 | 
| 12/05/2021 | 102.810 | 
| 11/05/2021 | 102.950 | 
| 10/05/2021 | 103.150 | 
| 07/05/2021 | 103.150 | 
| 06/05/2021 | 103.040 | 
| 05/05/2021 | 103.030 | 
| 04/05/2021 | 102.920 | 
| 30/04/2021 | 102.830 | 
| 29/04/2021 | 102.800 | 
| 28/04/2021 | 102.650 | 
| 27/04/2021 | 102.640 | 
| 26/04/2021 | 102.620 | 
| 23/04/2021 | 102.570 | 
| 22/04/2021 | 102.450 | 
| 21/04/2021 | 102.380 | 
| 20/04/2021 | 102.350 | 
| 19/04/2021 | 102.590 | 
| 16/04/2021 | 102.660 | 
| 15/04/2021 | 102.550 | 
| 14/04/2021 | 102.330 | 
| 13/04/2021 | 102.240 | 
| 12/04/2021 | 102.320 | 
| 09/04/2021 | 102.340 | 
| 08/04/2021 | 102.320 | 
| 07/04/2021 | 102.210 | 
| 06/04/2021 | 102.110 | 
| 01/04/2021 | 101.820 | 
| 31/03/2021 | 101.570 | 
| 30/03/2021 | 101.440 | 
| 29/03/2021 | 101.390 | 
| 26/03/2021 | 101.350 | 
| 25/03/2021 | 101.230 | 
| 24/03/2021 | 101.210 | 
| 23/03/2021 | 101.060 | 
| 22/03/2021 | 100.960 | 
| 19/03/2021 | 100.800 | 
| 18/03/2021 | 100.830 | 
| 16/03/2021 | 101.270 | 
| 15/03/2021 | 101.260 | 
| 12/03/2021 | 101.170 | 
| 11/03/2021 | 101.280 | 
| 10/03/2021 | 100.890 | 
| 09/03/2021 | 100.880 | 
| 08/03/2021 | 100.890 | 
| 05/03/2021 | 100.940 | 
| 04/03/2021 | 101.070 | 
| 03/03/2021 | 101.210 | 
| 02/03/2021 | 101.240 | 
| 01/03/2021 | 101.130 | 
| 26/02/2021 | 100.930 | 
| 25/02/2021 | 101.160 | 
| 24/02/2021 | 101.360 | 
| 23/02/2021 | 101.200 | 
| 22/02/2021 | 101.240 | 
| 19/02/2021 | 101.350 | 
| 18/02/2021 | 101.280 | 
| 17/02/2021 | 101.280 | 
| 16/02/2021 | 101.270 | 
| 12/02/2021 | 101.200 | 
| 11/02/2021 | 101.170 | 
| 10/02/2021 | 101.080 | 
| 09/02/2021 | 100.940 | 
| 08/02/2021 | 100.890 | 
| 05/02/2021 | 100.710 | 
| 04/02/2021 | 100.480 | 
| 03/02/2021 | 100.440 | 
| 02/02/2021 | 100.260 | 
| 01/02/2021 | 100.100 | 
| 29/01/2021 | 100.000 | 
 
	
				 
															 
															 
															 
															 
															