ISIN
IE00BNN7X433
High Yield
NAV
SEK 137.860
As of 30/10/2025
Minimum Investment
SEK 10,000.00
Inception Date
14/05/2020
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 137.860 | 
| 29/10/2025 | 138.120 | 
| 28/10/2025 | 138.180 | 
| 24/10/2025 | 137.860 | 
| 23/10/2025 | 137.550 | 
| 22/10/2025 | 137.580 | 
| 20/10/2025 | 137.600 | 
| 17/10/2025 | 137.420 | 
| 16/10/2025 | 137.560 | 
| 15/10/2025 | 137.580 | 
| 14/10/2025 | 137.060 | 
| 13/10/2025 | 136.830 | 
| 10/10/2025 | 136.840 | 
| 09/10/2025 | 137.350 | 
| 08/10/2025 | 137.750 | 
| 07/10/2025 | 137.900 | 
| 06/10/2025 | 137.990 | 
| 03/10/2025 | 138.040 | 
| 02/10/2025 | 138.000 | 
| 01/10/2025 | 137.920 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 137.860 | 
| 29/10/2025 | 138.120 | 
| 28/10/2025 | 138.180 | 
| 24/10/2025 | 137.860 | 
| 23/10/2025 | 137.550 | 
| 22/10/2025 | 137.580 | 
| 20/10/2025 | 137.600 | 
| 17/10/2025 | 137.420 | 
| 16/10/2025 | 137.560 | 
| 15/10/2025 | 137.580 | 
| 14/10/2025 | 137.060 | 
| 13/10/2025 | 136.830 | 
| 10/10/2025 | 136.840 | 
| 09/10/2025 | 137.350 | 
| 08/10/2025 | 137.750 | 
| 07/10/2025 | 137.900 | 
| 06/10/2025 | 137.990 | 
| 03/10/2025 | 138.040 | 
| 02/10/2025 | 138.000 | 
| 01/10/2025 | 137.920 | 
| 30/09/2025 | 137.780 | 
| 29/09/2025 | 137.830 | 
| 26/09/2025 | 137.760 | 
| 25/09/2025 | 137.670 | 
| 24/09/2025 | 137.980 | 
| 23/09/2025 | 138.060 | 
| 22/09/2025 | 138.010 | 
| 19/09/2025 | 137.990 | 
| 18/09/2025 | 137.870 | 
| 17/09/2025 | 137.720 | 
| 16/09/2025 | 137.710 | 
| 15/09/2025 | 137.740 | 
| 12/09/2025 | 137.620 | 
| 11/09/2025 | 137.670 | 
| 10/09/2025 | 137.500 | 
| 09/09/2025 | 137.400 | 
| 08/09/2025 | 137.540 | 
| 05/09/2025 | 137.400 | 
| 04/09/2025 | 137.100 | 
| 03/09/2025 | 136.920 | 
| 02/09/2025 | 136.750 | 
| 29/08/2025 | 137.010 | 
| 28/08/2025 | 137.000 | 
| 27/08/2025 | 136.960 | 
| 26/08/2025 | 136.860 | 
| 22/08/2025 | 136.600 | 
| 21/08/2025 | 136.130 | 
| 20/08/2025 | 136.290 | 
| 19/08/2025 | 136.370 | 
| 18/08/2025 | 136.400 | 
| 15/08/2025 | 136.370 | 
| 14/08/2025 | 136.390 | 
| 13/08/2025 | 136.480 | 
| 12/08/2025 | 136.220 | 
| 11/08/2025 | 136.150 | 
| 08/08/2025 | 136.150 | 
| 07/08/2025 | 136.090 | 
| 06/08/2025 | 136.130 | 
| 05/08/2025 | 136.040 | 
| 01/08/2025 | 135.740 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 137.860 | 
| 29/10/2025 | 138.120 | 
| 28/10/2025 | 138.180 | 
| 24/10/2025 | 137.860 | 
| 23/10/2025 | 137.550 | 
| 22/10/2025 | 137.580 | 
| 20/10/2025 | 137.600 | 
| 17/10/2025 | 137.420 | 
| 16/10/2025 | 137.560 | 
| 15/10/2025 | 137.580 | 
| 14/10/2025 | 137.060 | 
| 13/10/2025 | 136.830 | 
| 10/10/2025 | 136.840 | 
| 09/10/2025 | 137.350 | 
| 08/10/2025 | 137.750 | 
| 07/10/2025 | 137.900 | 
| 06/10/2025 | 137.990 | 
| 03/10/2025 | 138.040 | 
| 02/10/2025 | 138.000 | 
| 01/10/2025 | 137.920 | 
| 30/09/2025 | 137.780 | 
| 29/09/2025 | 137.830 | 
| 26/09/2025 | 137.760 | 
| 25/09/2025 | 137.670 | 
| 24/09/2025 | 137.980 | 
| 23/09/2025 | 138.060 | 
| 22/09/2025 | 138.010 | 
| 19/09/2025 | 137.990 | 
| 18/09/2025 | 137.870 | 
| 17/09/2025 | 137.720 | 
| 16/09/2025 | 137.710 | 
| 15/09/2025 | 137.740 | 
| 12/09/2025 | 137.620 | 
| 11/09/2025 | 137.670 | 
| 10/09/2025 | 137.500 | 
| 09/09/2025 | 137.400 | 
| 08/09/2025 | 137.540 | 
| 05/09/2025 | 137.400 | 
| 04/09/2025 | 137.100 | 
| 03/09/2025 | 136.920 | 
| 02/09/2025 | 136.750 | 
| 29/08/2025 | 137.010 | 
| 28/08/2025 | 137.000 | 
| 27/08/2025 | 136.960 | 
| 26/08/2025 | 136.860 | 
| 22/08/2025 | 136.600 | 
| 21/08/2025 | 136.130 | 
| 20/08/2025 | 136.290 | 
| 19/08/2025 | 136.370 | 
| 18/08/2025 | 136.400 | 
| 15/08/2025 | 136.370 | 
| 14/08/2025 | 136.390 | 
| 13/08/2025 | 136.480 | 
| 12/08/2025 | 136.220 | 
| 11/08/2025 | 136.150 | 
| 08/08/2025 | 136.150 | 
| 07/08/2025 | 136.090 | 
| 06/08/2025 | 136.130 | 
| 05/08/2025 | 136.040 | 
| 01/08/2025 | 135.740 | 
| 31/07/2025 | 135.890 | 
| 30/07/2025 | 135.850 | 
| 29/07/2025 | 135.940 | 
| 28/07/2025 | 135.920 | 
| 25/07/2025 | 135.880 | 
| 24/07/2025 | 135.830 | 
| 23/07/2025 | 135.910 | 
| 22/07/2025 | 135.780 | 
| 21/07/2025 | 135.690 | 
| 18/07/2025 | 135.490 | 
| 17/07/2025 | 135.330 | 
| 16/07/2025 | 135.130 | 
| 15/07/2025 | 135.190 | 
| 14/07/2025 | 135.280 | 
| 11/07/2025 | 135.310 | 
| 10/07/2025 | 135.480 | 
| 09/07/2025 | 135.400 | 
| 08/07/2025 | 135.290 | 
| 07/07/2025 | 135.410 | 
| 03/07/2025 | 135.420 | 
| 02/07/2025 | 135.270 | 
| 01/07/2025 | 135.160 | 
| 30/06/2025 | 135.040 | 
| 27/06/2025 | 134.880 | 
| 26/06/2025 | 134.840 | 
| 25/06/2025 | 134.660 | 
| 24/06/2025 | 134.610 | 
| 23/06/2025 | 134.250 | 
| 20/06/2025 | 134.050 | 
| 18/06/2025 | 133.920 | 
| 17/06/2025 | 133.830 | 
| 16/06/2025 | 133.910 | 
| 13/06/2025 | 133.770 | 
| 12/06/2025 | 133.930 | 
| 11/06/2025 | 133.890 | 
| 10/06/2025 | 133.680 | 
| 09/06/2025 | 133.730 | 
| 06/06/2025 | 133.760 | 
| 05/06/2025 | 133.700 | 
| 04/06/2025 | 133.600 | 
| 03/06/2025 | 133.420 | 
| 30/05/2025 | 133.180 | 
| 29/05/2025 | 133.170 | 
| 28/05/2025 | 132.930 | 
| 27/05/2025 | 132.860 | 
| 23/05/2025 | 132.340 | 
| 22/05/2025 | 132.450 | 
| 21/05/2025 | 132.550 | 
| 20/05/2025 | 132.840 | 
| 19/05/2025 | 132.760 | 
| 16/05/2025 | 132.840 | 
| 15/05/2025 | 132.720 | 
| 14/05/2025 | 132.800 | 
| 13/05/2025 | 132.850 | 
| 12/05/2025 | 132.550 | 
| 09/05/2025 | 131.780 | 
| 08/05/2025 | 131.690 | 
| 07/05/2025 | 131.490 | 
| 06/05/2025 | 131.380 | 
| 02/05/2025 | 131.390 | 
| 01/05/2025 | 131.150 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 137.860 | 
| 29/10/2025 | 138.120 | 
| 28/10/2025 | 138.180 | 
| 24/10/2025 | 137.860 | 
| 23/10/2025 | 137.550 | 
| 22/10/2025 | 137.580 | 
| 20/10/2025 | 137.600 | 
| 17/10/2025 | 137.420 | 
| 16/10/2025 | 137.560 | 
| 15/10/2025 | 137.580 | 
| 14/10/2025 | 137.060 | 
| 13/10/2025 | 136.830 | 
| 10/10/2025 | 136.840 | 
| 09/10/2025 | 137.350 | 
| 08/10/2025 | 137.750 | 
| 07/10/2025 | 137.900 | 
| 06/10/2025 | 137.990 | 
| 03/10/2025 | 138.040 | 
| 02/10/2025 | 138.000 | 
| 01/10/2025 | 137.920 | 
| 30/09/2025 | 137.780 | 
| 29/09/2025 | 137.830 | 
| 26/09/2025 | 137.760 | 
| 25/09/2025 | 137.670 | 
| 24/09/2025 | 137.980 | 
| 23/09/2025 | 138.060 | 
| 22/09/2025 | 138.010 | 
| 19/09/2025 | 137.990 | 
| 18/09/2025 | 137.870 | 
| 17/09/2025 | 137.720 | 
| 16/09/2025 | 137.710 | 
| 15/09/2025 | 137.740 | 
| 12/09/2025 | 137.620 | 
| 11/09/2025 | 137.670 | 
| 10/09/2025 | 137.500 | 
| 09/09/2025 | 137.400 | 
| 08/09/2025 | 137.540 | 
| 05/09/2025 | 137.400 | 
| 04/09/2025 | 137.100 | 
| 03/09/2025 | 136.920 | 
| 02/09/2025 | 136.750 | 
| 29/08/2025 | 137.010 | 
| 28/08/2025 | 137.000 | 
| 27/08/2025 | 136.960 | 
| 26/08/2025 | 136.860 | 
| 22/08/2025 | 136.600 | 
| 21/08/2025 | 136.130 | 
| 20/08/2025 | 136.290 | 
| 19/08/2025 | 136.370 | 
| 18/08/2025 | 136.400 | 
| 15/08/2025 | 136.370 | 
| 14/08/2025 | 136.390 | 
| 13/08/2025 | 136.480 | 
| 12/08/2025 | 136.220 | 
| 11/08/2025 | 136.150 | 
| 08/08/2025 | 136.150 | 
| 07/08/2025 | 136.090 | 
| 06/08/2025 | 136.130 | 
| 05/08/2025 | 136.040 | 
| 01/08/2025 | 135.740 | 
| 31/07/2025 | 135.890 | 
| 30/07/2025 | 135.850 | 
| 29/07/2025 | 135.940 | 
| 28/07/2025 | 135.920 | 
| 25/07/2025 | 135.880 | 
| 24/07/2025 | 135.830 | 
| 23/07/2025 | 135.910 | 
| 22/07/2025 | 135.780 | 
| 21/07/2025 | 135.690 | 
| 18/07/2025 | 135.490 | 
| 17/07/2025 | 135.330 | 
| 16/07/2025 | 135.130 | 
| 15/07/2025 | 135.190 | 
| 14/07/2025 | 135.280 | 
| 11/07/2025 | 135.310 | 
| 10/07/2025 | 135.480 | 
| 09/07/2025 | 135.400 | 
| 08/07/2025 | 135.290 | 
| 07/07/2025 | 135.410 | 
| 03/07/2025 | 135.420 | 
| 02/07/2025 | 135.270 | 
| 01/07/2025 | 135.160 | 
| 30/06/2025 | 135.040 | 
| 27/06/2025 | 134.880 | 
| 26/06/2025 | 134.840 | 
| 25/06/2025 | 134.660 | 
| 24/06/2025 | 134.610 | 
| 23/06/2025 | 134.250 | 
| 20/06/2025 | 134.050 | 
| 18/06/2025 | 133.920 | 
| 17/06/2025 | 133.830 | 
| 16/06/2025 | 133.910 | 
| 13/06/2025 | 133.770 | 
| 12/06/2025 | 133.930 | 
| 11/06/2025 | 133.890 | 
| 10/06/2025 | 133.680 | 
| 09/06/2025 | 133.730 | 
| 06/06/2025 | 133.760 | 
| 05/06/2025 | 133.700 | 
| 04/06/2025 | 133.600 | 
| 03/06/2025 | 133.420 | 
| 30/05/2025 | 133.180 | 
| 29/05/2025 | 133.170 | 
| 28/05/2025 | 132.930 | 
| 27/05/2025 | 132.860 | 
| 23/05/2025 | 132.340 | 
| 22/05/2025 | 132.450 | 
| 21/05/2025 | 132.550 | 
| 20/05/2025 | 132.840 | 
| 19/05/2025 | 132.760 | 
| 16/05/2025 | 132.840 | 
| 15/05/2025 | 132.720 | 
| 14/05/2025 | 132.800 | 
| 13/05/2025 | 132.850 | 
| 12/05/2025 | 132.550 | 
| 09/05/2025 | 131.780 | 
| 08/05/2025 | 131.690 | 
| 07/05/2025 | 131.490 | 
| 06/05/2025 | 131.380 | 
| 02/05/2025 | 131.390 | 
| 01/05/2025 | 131.150 | 
| 30/04/2025 | 131.000 | 
| 29/04/2025 | 131.320 | 
| 28/04/2025 | 131.220 | 
| 25/04/2025 | 131.060 | 
| 24/04/2025 | 130.700 | 
| 23/04/2025 | 130.410 | 
| 22/04/2025 | 129.470 | 
| 17/04/2025 | 129.550 | 
| 16/04/2025 | 129.110 | 
| 15/04/2025 | 129.100 | 
| 14/04/2025 | 128.780 | 
| 11/04/2025 | 128.080 | 
| 10/04/2025 | 128.050 | 
| 09/04/2025 | 127.860 | 
| 08/04/2025 | 127.880 | 
| 07/04/2025 | 127.800 | 
| 04/04/2025 | 129.080 | 
| 03/04/2025 | 130.610 | 
| 02/04/2025 | 131.950 | 
| 31/03/2025 | 131.640 | 
| 28/03/2025 | 131.840 | 
| 27/03/2025 | 132.140 | 
| 26/03/2025 | 132.360 | 
| 25/03/2025 | 132.680 | 
| 24/03/2025 | 132.670 | 
| 21/03/2025 | 132.470 | 
| 20/03/2025 | 132.700 | 
| 19/03/2025 | 132.550 | 
| 18/03/2025 | 132.240 | 
| 14/03/2025 | 132.110 | 
| 13/03/2025 | 131.840 | 
| 12/03/2025 | 132.370 | 
| 11/03/2025 | 132.400 | 
| 10/03/2025 | 132.750 | 
| 07/03/2025 | 133.040 | 
| 06/03/2025 | 133.010 | 
| 05/03/2025 | 133.310 | 
| 04/03/2025 | 133.220 | 
| 03/03/2025 | 133.440 | 
| 28/02/2025 | 133.450 | 
| 27/02/2025 | 133.470 | 
| 26/02/2025 | 133.480 | 
| 25/02/2025 | 133.310 | 
| 24/02/2025 | 133.200 | 
| 21/02/2025 | 133.140 | 
| 20/02/2025 | 133.080 | 
| 19/02/2025 | 132.850 | 
| 18/02/2025 | 132.930 | 
| 14/02/2025 | 132.970 | 
| 13/02/2025 | 132.680 | 
| 12/02/2025 | 132.400 | 
| 11/02/2025 | 132.620 | 
| 10/02/2025 | 132.680 | 
| 07/02/2025 | 132.660 | 
| 06/02/2025 | 132.810 | 
| 05/02/2025 | 132.770 | 
| 04/02/2025 | 132.490 | 
| 31/01/2025 | 132.510 | 
| 30/01/2025 | 132.500 | 
| 29/01/2025 | 132.350 | 
| 28/01/2025 | 132.330 | 
| 27/01/2025 | 132.280 | 
| 24/01/2025 | 132.320 | 
| 23/01/2025 | 132.170 | 
| 22/01/2025 | 132.240 | 
| 21/01/2025 | 132.190 | 
| 17/01/2025 | 131.960 | 
| 16/01/2025 | 131.700 | 
| 15/01/2025 | 131.580 | 
| 14/01/2025 | 130.930 | 
| 13/01/2025 | 130.800 | 
| 10/01/2025 | 131.050 | 
| 08/01/2025 | 131.330 | 
| 07/01/2025 | 131.440 | 
| 06/01/2025 | 131.620 | 
| 03/01/2025 | 131.480 | 
| 02/01/2025 | 131.310 | 
| 31/12/2024 | 131.170 | 
| 24/12/2024 | 131.200 | 
| 23/12/2024 | 131.050 | 
| 20/12/2024 | 131.120 | 
| 19/12/2024 | 130.930 | 
| 18/12/2024 | 131.440 | 
| 17/12/2024 | 131.810 | 
| 16/12/2024 | 131.970 | 
| 13/12/2024 | 131.990 | 
| 12/12/2024 | 132.190 | 
| 11/12/2024 | 132.340 | 
| 10/12/2024 | 132.290 | 
| 09/12/2024 | 132.310 | 
| 06/12/2024 | 132.320 | 
| 04/12/2024 | 132.150 | 
| 02/12/2024 | 131.850 | 
| 29/11/2024 | 131.730 | 
| 27/11/2024 | 131.570 | 
| 26/11/2024 | 131.490 | 
| 25/11/2024 | 131.510 | 
| 22/11/2024 | 131.230 | 
| 21/11/2024 | 131.140 | 
| 20/11/2024 | 131.060 | 
| 19/11/2024 | 131.100 | 
| 18/11/2024 | 131.020 | 
| 15/11/2024 | 130.930 | 
| 14/11/2024 | 131.060 | 
| 13/11/2024 | 131.070 | 
| 12/11/2024 | 131.130 | 
| 11/11/2024 | 131.390 | 
| 08/11/2024 | 131.320 | 
| 07/11/2024 | 131.010 | 
| 06/11/2024 | 130.810 | 
| 05/11/2024 | 130.620 | 
| 04/11/2024 | 130.590 | 
| 01/11/2024 | 130.460 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 137.860 | 
| 29/10/2025 | 138.120 | 
| 28/10/2025 | 138.180 | 
| 24/10/2025 | 137.860 | 
| 23/10/2025 | 137.550 | 
| 22/10/2025 | 137.580 | 
| 20/10/2025 | 137.600 | 
| 17/10/2025 | 137.420 | 
| 16/10/2025 | 137.560 | 
| 15/10/2025 | 137.580 | 
| 14/10/2025 | 137.060 | 
| 13/10/2025 | 136.830 | 
| 10/10/2025 | 136.840 | 
| 09/10/2025 | 137.350 | 
| 08/10/2025 | 137.750 | 
| 07/10/2025 | 137.900 | 
| 06/10/2025 | 137.990 | 
| 03/10/2025 | 138.040 | 
| 02/10/2025 | 138.000 | 
| 01/10/2025 | 137.920 | 
| 30/09/2025 | 137.780 | 
| 29/09/2025 | 137.830 | 
| 26/09/2025 | 137.760 | 
| 25/09/2025 | 137.670 | 
| 24/09/2025 | 137.980 | 
| 23/09/2025 | 138.060 | 
| 22/09/2025 | 138.010 | 
| 19/09/2025 | 137.990 | 
| 18/09/2025 | 137.870 | 
| 17/09/2025 | 137.720 | 
| 16/09/2025 | 137.710 | 
| 15/09/2025 | 137.740 | 
| 12/09/2025 | 137.620 | 
| 11/09/2025 | 137.670 | 
| 10/09/2025 | 137.500 | 
| 09/09/2025 | 137.400 | 
| 08/09/2025 | 137.540 | 
| 05/09/2025 | 137.400 | 
| 04/09/2025 | 137.100 | 
| 03/09/2025 | 136.920 | 
| 02/09/2025 | 136.750 | 
| 29/08/2025 | 137.010 | 
| 28/08/2025 | 137.000 | 
| 27/08/2025 | 136.960 | 
| 26/08/2025 | 136.860 | 
| 22/08/2025 | 136.600 | 
| 21/08/2025 | 136.130 | 
| 20/08/2025 | 136.290 | 
| 19/08/2025 | 136.370 | 
| 18/08/2025 | 136.400 | 
| 15/08/2025 | 136.370 | 
| 14/08/2025 | 136.390 | 
| 13/08/2025 | 136.480 | 
| 12/08/2025 | 136.220 | 
| 11/08/2025 | 136.150 | 
| 08/08/2025 | 136.150 | 
| 07/08/2025 | 136.090 | 
| 06/08/2025 | 136.130 | 
| 05/08/2025 | 136.040 | 
| 01/08/2025 | 135.740 | 
| 31/07/2025 | 135.890 | 
| 30/07/2025 | 135.850 | 
| 29/07/2025 | 135.940 | 
| 28/07/2025 | 135.920 | 
| 25/07/2025 | 135.880 | 
| 24/07/2025 | 135.830 | 
| 23/07/2025 | 135.910 | 
| 22/07/2025 | 135.780 | 
| 21/07/2025 | 135.690 | 
| 18/07/2025 | 135.490 | 
| 17/07/2025 | 135.330 | 
| 16/07/2025 | 135.130 | 
| 15/07/2025 | 135.190 | 
| 14/07/2025 | 135.280 | 
| 11/07/2025 | 135.310 | 
| 10/07/2025 | 135.480 | 
| 09/07/2025 | 135.400 | 
| 08/07/2025 | 135.290 | 
| 07/07/2025 | 135.410 | 
| 03/07/2025 | 135.420 | 
| 02/07/2025 | 135.270 | 
| 01/07/2025 | 135.160 | 
| 30/06/2025 | 135.040 | 
| 27/06/2025 | 134.880 | 
| 26/06/2025 | 134.840 | 
| 25/06/2025 | 134.660 | 
| 24/06/2025 | 134.610 | 
| 23/06/2025 | 134.250 | 
| 20/06/2025 | 134.050 | 
| 18/06/2025 | 133.920 | 
| 17/06/2025 | 133.830 | 
| 16/06/2025 | 133.910 | 
| 13/06/2025 | 133.770 | 
| 12/06/2025 | 133.930 | 
| 11/06/2025 | 133.890 | 
| 10/06/2025 | 133.680 | 
| 09/06/2025 | 133.730 | 
| 06/06/2025 | 133.760 | 
| 05/06/2025 | 133.700 | 
| 04/06/2025 | 133.600 | 
| 03/06/2025 | 133.420 | 
| 30/05/2025 | 133.180 | 
| 29/05/2025 | 133.170 | 
| 28/05/2025 | 132.930 | 
| 27/05/2025 | 132.860 | 
| 23/05/2025 | 132.340 | 
| 22/05/2025 | 132.450 | 
| 21/05/2025 | 132.550 | 
| 20/05/2025 | 132.840 | 
| 19/05/2025 | 132.760 | 
| 16/05/2025 | 132.840 | 
| 15/05/2025 | 132.720 | 
| 14/05/2025 | 132.800 | 
| 13/05/2025 | 132.850 | 
| 12/05/2025 | 132.550 | 
| 09/05/2025 | 131.780 | 
| 08/05/2025 | 131.690 | 
| 07/05/2025 | 131.490 | 
| 06/05/2025 | 131.380 | 
| 02/05/2025 | 131.390 | 
| 01/05/2025 | 131.150 | 
| 30/04/2025 | 131.000 | 
| 29/04/2025 | 131.320 | 
| 28/04/2025 | 131.220 | 
| 25/04/2025 | 131.060 | 
| 24/04/2025 | 130.700 | 
| 23/04/2025 | 130.410 | 
| 22/04/2025 | 129.470 | 
| 17/04/2025 | 129.550 | 
| 16/04/2025 | 129.110 | 
| 15/04/2025 | 129.100 | 
| 14/04/2025 | 128.780 | 
| 11/04/2025 | 128.080 | 
| 10/04/2025 | 128.050 | 
| 09/04/2025 | 127.860 | 
| 08/04/2025 | 127.880 | 
| 07/04/2025 | 127.800 | 
| 04/04/2025 | 129.080 | 
| 03/04/2025 | 130.610 | 
| 02/04/2025 | 131.950 | 
| 31/03/2025 | 131.640 | 
| 28/03/2025 | 131.840 | 
| 27/03/2025 | 132.140 | 
| 26/03/2025 | 132.360 | 
| 25/03/2025 | 132.680 | 
| 24/03/2025 | 132.670 | 
| 21/03/2025 | 132.470 | 
| 20/03/2025 | 132.700 | 
| 19/03/2025 | 132.550 | 
| 18/03/2025 | 132.240 | 
| 14/03/2025 | 132.110 | 
| 13/03/2025 | 131.840 | 
| 12/03/2025 | 132.370 | 
| 11/03/2025 | 132.400 | 
| 10/03/2025 | 132.750 | 
| 07/03/2025 | 133.040 | 
| 06/03/2025 | 133.010 | 
| 05/03/2025 | 133.310 | 
| 04/03/2025 | 133.220 | 
| 03/03/2025 | 133.440 | 
| 28/02/2025 | 133.450 | 
| 27/02/2025 | 133.470 | 
| 26/02/2025 | 133.480 | 
| 25/02/2025 | 133.310 | 
| 24/02/2025 | 133.200 | 
| 21/02/2025 | 133.140 | 
| 20/02/2025 | 133.080 | 
| 19/02/2025 | 132.850 | 
| 18/02/2025 | 132.930 | 
| 14/02/2025 | 132.970 | 
| 13/02/2025 | 132.680 | 
| 12/02/2025 | 132.400 | 
| 11/02/2025 | 132.620 | 
| 10/02/2025 | 132.680 | 
| 07/02/2025 | 132.660 | 
| 06/02/2025 | 132.810 | 
| 05/02/2025 | 132.770 | 
| 04/02/2025 | 132.490 | 
| 31/01/2025 | 132.510 | 
| 30/01/2025 | 132.500 | 
| 29/01/2025 | 132.350 | 
| 28/01/2025 | 132.330 | 
| 27/01/2025 | 132.280 | 
| 24/01/2025 | 132.320 | 
| 23/01/2025 | 132.170 | 
| 22/01/2025 | 132.240 | 
| 21/01/2025 | 132.190 | 
| 17/01/2025 | 131.960 | 
| 16/01/2025 | 131.700 | 
| 15/01/2025 | 131.580 | 
| 14/01/2025 | 130.930 | 
| 13/01/2025 | 130.800 | 
| 10/01/2025 | 131.050 | 
| 08/01/2025 | 131.330 | 
| 07/01/2025 | 131.440 | 
| 06/01/2025 | 131.620 | 
| 03/01/2025 | 131.480 | 
| 02/01/2025 | 131.310 | 
| 31/12/2024 | 131.170 | 
| 24/12/2024 | 131.200 | 
| 23/12/2024 | 131.050 | 
| 20/12/2024 | 131.120 | 
| 19/12/2024 | 130.930 | 
| 18/12/2024 | 131.440 | 
| 17/12/2024 | 131.810 | 
| 16/12/2024 | 131.970 | 
| 13/12/2024 | 131.990 | 
| 12/12/2024 | 132.190 | 
| 11/12/2024 | 132.340 | 
| 10/12/2024 | 132.290 | 
| 09/12/2024 | 132.310 | 
| 06/12/2024 | 132.320 | 
| 04/12/2024 | 132.150 | 
| 02/12/2024 | 131.850 | 
| 29/11/2024 | 131.730 | 
| 27/11/2024 | 131.570 | 
| 26/11/2024 | 131.490 | 
| 25/11/2024 | 131.510 | 
| 22/11/2024 | 131.230 | 
| 21/11/2024 | 131.140 | 
| 20/11/2024 | 131.060 | 
| 19/11/2024 | 131.100 | 
| 18/11/2024 | 131.020 | 
| 15/11/2024 | 130.930 | 
| 14/11/2024 | 131.060 | 
| 13/11/2024 | 131.070 | 
| 12/11/2024 | 131.130 | 
| 11/11/2024 | 131.390 | 
| 08/11/2024 | 131.320 | 
| 07/11/2024 | 131.010 | 
| 06/11/2024 | 130.810 | 
| 05/11/2024 | 130.620 | 
| 04/11/2024 | 130.590 | 
| 01/11/2024 | 130.460 | 
| 31/10/2024 | 130.410 | 
| 30/10/2024 | 130.590 | 
| 29/10/2024 | 130.510 | 
| 25/10/2024 | 130.440 | 
| 24/10/2024 | 130.400 | 
| 23/10/2024 | 130.340 | 
| 22/10/2024 | 130.550 | 
| 21/10/2024 | 130.740 | 
| 18/10/2024 | 130.940 | 
| 17/10/2024 | 130.830 | 
| 15/10/2024 | 130.720 | 
| 14/10/2024 | 130.530 | 
| 10/10/2024 | 130.370 | 
| 09/10/2024 | 130.400 | 
| 08/10/2024 | 130.390 | 
| 07/10/2024 | 130.440 | 
| 04/10/2024 | 130.690 | 
| 02/10/2024 | 130.870 | 
| 01/10/2024 | 130.910 | 
| 30/09/2024 | 130.860 | 
| 27/09/2024 | 130.860 | 
| 26/09/2024 | 130.690 | 
| 25/09/2024 | 130.670 | 
| 24/09/2024 | 130.720 | 
| 23/09/2024 | 130.700 | 
| 20/09/2024 | 130.660 | 
| 19/09/2024 | 130.680 | 
| 18/09/2024 | 130.320 | 
| 17/09/2024 | 130.250 | 
| 16/09/2024 | 130.090 | 
| 13/09/2024 | 129.880 | 
| 12/09/2024 | 129.660 | 
| 11/09/2024 | 129.580 | 
| 10/09/2024 | 129.630 | 
| 09/09/2024 | 129.680 | 
| 06/09/2024 | 129.570 | 
| 05/09/2024 | 129.550 | 
| 04/09/2024 | 129.350 | 
| 03/09/2024 | 129.150 | 
| 30/08/2024 | 129.260 | 
| 28/08/2024 | 129.230 | 
| 23/08/2024 | 129.270 | 
| 22/08/2024 | 128.890 | 
| 21/08/2024 | 128.940 | 
| 20/08/2024 | 128.800 | 
| 19/08/2024 | 128.720 | 
| 16/08/2024 | 128.530 | 
| 15/08/2024 | 128.270 | 
| 14/08/2024 | 128.160 | 
| 13/08/2024 | 127.900 | 
| 12/08/2024 | 127.790 | 
| 09/08/2024 | 127.750 | 
| 08/08/2024 | 127.610 | 
| 07/08/2024 | 127.550 | 
| 06/08/2024 | 127.340 | 
| 02/08/2024 | 127.730 | 
| 01/08/2024 | 127.960 | 
| 31/07/2024 | 127.870 | 
| 30/07/2024 | 127.650 | 
| 29/07/2024 | 127.650 | 
| 26/07/2024 | 127.650 | 
| 25/07/2024 | 127.410 | 
| 24/07/2024 | 127.380 | 
| 23/07/2024 | 127.460 | 
| 22/07/2024 | 127.390 | 
| 19/07/2024 | 127.290 | 
| 18/07/2024 | 127.330 | 
| 17/07/2024 | 127.400 | 
| 16/07/2024 | 127.400 | 
| 15/07/2024 | 127.180 | 
| 12/07/2024 | 127.110 | 
| 11/07/2024 | 126.920 | 
| 10/07/2024 | 126.610 | 
| 09/07/2024 | 126.490 | 
| 08/07/2024 | 126.550 | 
| 05/07/2024 | 126.380 | 
| 03/07/2024 | 126.120 | 
| 02/07/2024 | 125.910 | 
| 01/07/2024 | 125.830 | 
| 27/06/2024 | 125.880 | 
| 26/06/2024 | 125.850 | 
| 25/06/2024 | 126.040 | 
| 24/06/2024 | 126.010 | 
| 21/06/2024 | 125.900 | 
| 20/06/2024 | 125.840 | 
| 18/06/2024 | 125.860 | 
| 17/06/2024 | 125.670 | 
| 14/06/2024 | 125.740 | 
| 13/06/2024 | 125.960 | 
| 12/06/2024 | 126.000 | 
| 11/06/2024 | 125.570 | 
| 10/06/2024 | 125.530 | 
| 07/06/2024 | 125.600 | 
| 06/06/2024 | 125.780 | 
| 05/06/2024 | 125.740 | 
| 04/06/2024 | 125.580 | 
| 31/05/2024 | 125.110 | 
| 30/05/2024 | 124.950 | 
| 29/05/2024 | 124.850 | 
| 28/05/2024 | 125.150 | 
| 24/05/2024 | 125.170 | 
| 23/05/2024 | 125.150 | 
| 22/05/2024 | 125.300 | 
| 21/05/2024 | 125.400 | 
| 20/05/2024 | 125.360 | 
| 17/05/2024 | 125.300 | 
| 16/05/2024 | 125.320 | 
| 15/05/2024 | 125.210 | 
| 14/05/2024 | 124.860 | 
| 13/05/2024 | 124.840 | 
| 10/05/2024 | 124.810 | 
| 09/05/2024 | 124.760 | 
| 08/05/2024 | 124.750 | 
| 07/05/2024 | 124.820 | 
| 03/05/2024 | 124.570 | 
| 02/05/2024 | 124.110 | 
| 01/05/2024 | 123.810 | 
| 30/04/2024 | 123.700 | 
| 29/04/2024 | 123.850 | 
| 26/04/2024 | 123.650 | 
| 25/04/2024 | 123.360 | 
| 24/04/2024 | 123.660 | 
| 23/04/2024 | 123.690 | 
| 22/04/2024 | 123.320 | 
| 19/04/2024 | 123.050 | 
| 18/04/2024 | 122.930 | 
| 17/04/2024 | 122.950 | 
| 16/04/2024 | 122.840 | 
| 15/04/2024 | 123.360 | 
| 12/04/2024 | 123.640 | 
| 11/04/2024 | 123.660 | 
| 10/04/2024 | 123.880 | 
| 09/04/2024 | 124.320 | 
| 08/04/2024 | 124.120 | 
| 05/04/2024 | 124.140 | 
| 04/04/2024 | 124.230 | 
| 03/04/2024 | 124.110 | 
| 02/04/2024 | 124.010 | 
| 28/03/2024 | 124.480 | 
| 27/03/2024 | 124.400 | 
| 26/03/2024 | 124.310 | 
| 25/03/2024 | 124.320 | 
| 22/03/2024 | 124.370 | 
| 21/03/2024 | 124.320 | 
| 20/03/2024 | 124.160 | 
| 19/03/2024 | 124.000 | 
| 15/03/2024 | 123.790 | 
| 14/03/2024 | 123.790 | 
| 13/03/2024 | 124.090 | 
| 12/03/2024 | 124.030 | 
| 11/03/2024 | 124.000 | 
| 08/03/2024 | 124.030 | 
| 07/03/2024 | 123.850 | 
| 06/03/2024 | 123.710 | 
| 05/03/2024 | 123.600 | 
| 04/03/2024 | 123.560 | 
| 01/03/2024 | 123.530 | 
| 29/02/2024 | 123.270 | 
| 28/02/2024 | 123.220 | 
| 27/02/2024 | 123.280 | 
| 26/02/2024 | 123.270 | 
| 23/02/2024 | 123.210 | 
| 22/02/2024 | 122.890 | 
| 21/02/2024 | 122.610 | 
| 20/02/2024 | 122.720 | 
| 16/02/2024 | 122.600 | 
| 15/02/2024 | 122.590 | 
| 14/02/2024 | 122.520 | 
| 13/02/2024 | 122.370 | 
| 12/02/2024 | 122.820 | 
| 09/02/2024 | 122.750 | 
| 08/02/2024 | 122.660 | 
| 07/02/2024 | 122.600 | 
| 06/02/2024 | 122.550 | 
| 02/02/2024 | 122.780 | 
| 01/02/2024 | 122.900 | 
| 31/01/2024 | 122.690 | 
| 30/01/2024 | 122.720 | 
| 29/01/2024 | 122.730 | 
| 26/01/2024 | 122.570 | 
| 25/01/2024 | 122.370 | 
| 24/01/2024 | 122.230 | 
| 23/01/2024 | 122.180 | 
| 22/01/2024 | 122.200 | 
| 19/01/2024 | 121.930 | 
| 18/01/2024 | 121.710 | 
| 17/01/2024 | 121.660 | 
| 16/01/2024 | 121.970 | 
| 12/01/2024 | 122.120 | 
| 11/01/2024 | 121.940 | 
| 10/01/2024 | 121.750 | 
| 09/01/2024 | 121.430 | 
| 08/01/2024 | 121.320 | 
| 05/01/2024 | 121.110 | 
| 04/01/2024 | 121.190 | 
| 03/01/2024 | 121.220 | 
| 02/01/2024 | 121.590 | 
| 29/12/2023 | 121.900 | 
| 28/12/2023 | 121.930 | 
| 22/12/2023 | 121.730 | 
| 21/12/2023 | 121.550 | 
| 20/12/2023 | 121.460 | 
| 19/12/2023 | 121.240 | 
| 18/12/2023 | 121.020 | 
| 15/12/2023 | 121.030 | 
| 14/12/2023 | 121.040 | 
| 13/12/2023 | 119.810 | 
| 12/12/2023 | 119.300 | 
| 11/12/2023 | 119.100 | 
| 08/12/2023 | 119.140 | 
| 07/12/2023 | 119.210 | 
| 06/12/2023 | 119.170 | 
| 05/12/2023 | 119.020 | 
| 04/12/2023 | 118.790 | 
| 01/12/2023 | 118.690 | 
| 30/11/2023 | 118.170 | 
| 29/11/2023 | 118.100 | 
| 28/11/2023 | 117.550 | 
| 27/11/2023 | 117.260 | 
| 24/11/2023 | 117.030 | 
| 22/11/2023 | 116.950 | 
| 21/11/2023 | 116.790 | 
| 20/11/2023 | 116.750 | 
| 17/11/2023 | 116.600 | 
| 16/11/2023 | 116.510 | 
| 15/11/2023 | 116.510 | 
| 14/11/2023 | 116.440 | 
| 13/11/2023 | 115.620 | 
| 10/11/2023 | 115.640 | 
| 09/11/2023 | 115.580 | 
| 08/11/2023 | 115.680 | 
| 07/11/2023 | 115.610 | 
| 06/11/2023 | 115.630 | 
| 03/11/2023 | 115.560 | 
| 02/11/2023 | 114.950 | 
| 01/11/2023 | 113.900 | 
| 31/10/2023 | 113.630 | 
| 27/10/2023 | 113.640 | 
| 26/10/2023 | 113.600 | 
| 25/10/2023 | 113.710 | 
| 24/10/2023 | 113.880 | 
| 23/10/2023 | 113.500 | 
| 20/10/2023 | 113.340 | 
| 19/10/2023 | 113.460 | 
| 18/10/2023 | 113.720 | 
| 17/10/2023 | 114.090 | 
| 16/10/2023 | 114.460 | 
| 13/10/2023 | 114.590 | 
| 12/10/2023 | 114.530 | 
| 11/10/2023 | 114.860 | 
| 10/10/2023 | 114.710 | 
| 09/10/2023 | 113.980 | 
| 06/10/2023 | 113.920 | 
| 05/10/2023 | 113.990 | 
| 04/10/2023 | 114.010 | 
| 03/10/2023 | 114.130 | 
| 02/10/2023 | 114.840 | 
| 29/09/2023 | 115.230 | 
| 28/09/2023 | 115.030 | 
| 27/09/2023 | 115.090 | 
| 26/09/2023 | 115.240 | 
| 25/09/2023 | 115.500 | 
| 22/09/2023 | 115.810 | 
| 21/09/2023 | 115.670 | 
| 20/09/2023 | 116.190 | 
| 19/09/2023 | 116.120 | 
| 18/09/2023 | 116.220 | 
| 15/09/2023 | 116.320 | 
| 14/09/2023 | 116.360 | 
| 13/09/2023 | 116.250 | 
| 12/09/2023 | 116.140 | 
| 11/09/2023 | 116.120 | 
| 08/09/2023 | 115.990 | 
| 07/09/2023 | 115.910 | 
| 06/09/2023 | 115.840 | 
| 05/09/2023 | 116.070 | 
| 01/09/2023 | 116.310 | 
| 31/08/2023 | 116.280 | 
| 30/08/2023 | 116.200 | 
| 29/08/2023 | 115.980 | 
| 25/08/2023 | 115.480 | 
| 24/08/2023 | 115.440 | 
| 23/08/2023 | 115.480 | 
| 22/08/2023 | 115.080 | 
| 21/08/2023 | 114.950 | 
| 18/08/2023 | 115.110 | 
| 17/08/2023 | 115.220 | 
| 16/08/2023 | 115.570 | 
| 15/08/2023 | 115.630 | 
| 14/08/2023 | 115.750 | 
| 11/08/2023 | 115.810 | 
| 10/08/2023 | 115.880 | 
| 09/08/2023 | 115.800 | 
| 08/08/2023 | 115.640 | 
| 04/08/2023 | 115.550 | 
| 03/08/2023 | 115.200 | 
| 02/08/2023 | 115.490 | 
| 01/08/2023 | 115.800 | 
| 31/07/2023 | 116.030 | 
| 28/07/2023 | 115.910 | 
| 27/07/2023 | 115.840 | 
| 26/07/2023 | 115.740 | 
| 25/07/2023 | 115.720 | 
| 24/07/2023 | 115.770 | 
| 21/07/2023 | 115.670 | 
| 20/07/2023 | 115.570 | 
| 19/07/2023 | 115.860 | 
| 18/07/2023 | 115.610 | 
| 17/07/2023 | 115.360 | 
| 14/07/2023 | 115.520 | 
| 13/07/2023 | 115.560 | 
| 12/07/2023 | 115.070 | 
| 11/07/2023 | 114.380 | 
| 10/07/2023 | 114.190 | 
| 07/07/2023 | 114.080 | 
| 06/07/2023 | 113.980 | 
| 05/07/2023 | 114.570 | 
| 03/07/2023 | 114.700 | 
| 30/06/2023 | 114.580 | 
| 29/06/2023 | 114.270 | 
| 28/06/2023 | 114.350 | 
| 27/06/2023 | 114.100 | 
| 26/06/2023 | 114.010 | 
| 23/06/2023 | 114.040 | 
| 22/06/2023 | 114.140 | 
| 21/06/2023 | 114.370 | 
| 20/06/2023 | 114.660 | 
| 16/06/2023 | 114.770 | 
| 15/06/2023 | 114.720 | 
| 14/06/2023 | 114.570 | 
| 13/06/2023 | 114.510 | 
| 12/06/2023 | 114.380 | 
| 09/06/2023 | 114.290 | 
| 08/06/2023 | 114.190 | 
| 07/06/2023 | 113.980 | 
| 06/06/2023 | 113.960 | 
| 02/06/2023 | 113.790 | 
| 01/06/2023 | 113.310 | 
| 31/05/2023 | 113.000 | 
| 30/05/2023 | 112.970 | 
| 26/05/2023 | 112.590 | 
| 25/05/2023 | 112.500 | 
| 24/05/2023 | 112.680 | 
| 23/05/2023 | 113.040 | 
| 22/05/2023 | 113.170 | 
| 19/05/2023 | 113.080 | 
| 18/05/2023 | 112.980 | 
| 17/05/2023 | 113.130 | 
| 16/05/2023 | 113.240 | 
| 15/05/2023 | 113.460 | 
| 12/05/2023 | 113.570 | 
| 11/05/2023 | 113.590 | 
| 10/05/2023 | 113.630 | 
| 09/05/2023 | 113.470 | 
| 05/05/2023 | 113.720 | 
| 04/05/2023 | 113.510 | 
| 03/05/2023 | 113.900 | 
| 02/05/2023 | 113.830 | 
| 28/04/2023 | 114.150 | 
| 27/04/2023 | 113.850 | 
| 26/04/2023 | 113.820 | 
| 25/04/2023 | 113.900 | 
| 24/04/2023 | 113.970 | 
| 21/04/2023 | 113.840 | 
| 20/04/2023 | 113.770 | 
| 19/04/2023 | 114.020 | 
| 18/04/2023 | 114.220 | 
| 17/04/2023 | 114.030 | 
| 14/04/2023 | 114.210 | 
| 13/04/2023 | 114.250 | 
| 12/04/2023 | 114.030 | 
| 11/04/2023 | 113.790 | 
| 06/04/2023 | 113.710 | 
| 05/04/2023 | 113.650 | 
| 04/04/2023 | 113.890 | 
| 03/04/2023 | 113.910 | 
| 31/03/2023 | 113.520 | 
| 30/03/2023 | 112.830 | 
| 29/03/2023 | 112.490 | 
| 28/03/2023 | 112.050 | 
| 27/03/2023 | 112.110 | 
| 24/03/2023 | 112.000 | 
| 23/03/2023 | 112.340 | 
| 22/03/2023 | 112.340 | 
| 21/03/2023 | 111.990 | 
| 20/03/2023 | 111.330 | 
| 16/03/2023 | 111.830 | 
| 15/03/2023 | 111.530 | 
| 14/03/2023 | 112.230 | 
| 13/03/2023 | 111.980 | 
| 10/03/2023 | 112.420 | 
| 09/03/2023 | 112.710 | 
| 08/03/2023 | 112.840 | 
| 07/03/2023 | 113.610 | 
| 06/03/2023 | 113.310 | 
| 03/03/2023 | 112.950 | 
| 02/03/2023 | 112.420 | 
| 01/03/2023 | 112.700 | 
| 28/02/2023 | 112.770 | 
| 27/02/2023 | 112.730 | 
| 24/02/2023 | 112.470 | 
| 23/02/2023 | 112.690 | 
| 22/02/2023 | 112.330 | 
| 21/02/2023 | 112.250 | 
| 17/02/2023 | 112.920 | 
| 16/02/2023 | 113.220 | 
| 15/02/2023 | 113.340 | 
| 14/02/2023 | 113.380 | 
| 13/02/2023 | 113.490 | 
| 10/02/2023 | 113.450 | 
| 09/02/2023 | 114.000 | 
| 08/02/2023 | 114.140 | 
| 07/02/2023 | 114.150 | 
| 03/02/2023 | 114.700 | 
| 02/02/2023 | 114.880 | 
| 01/02/2023 | 113.800 | 
| 31/01/2023 | 113.480 | 
| 30/01/2023 | 113.340 | 
| 27/01/2023 | 113.570 | 
| 26/01/2023 | 113.470 | 
| 25/01/2023 | 113.280 | 
| 24/01/2023 | 113.300 | 
| 23/01/2023 | 113.230 | 
| 20/01/2023 | 113.180 | 
| 19/01/2023 | 113.250 | 
| 18/01/2023 | 114.360 | 
| 17/01/2023 | 113.380 | 
| 13/01/2023 | 113.220 | 
| 12/01/2023 | 113.010 | 
| 11/01/2023 | 112.500 | 
| 10/01/2023 | 112.090 | 
| 09/01/2023 | 112.070 | 
| 06/01/2023 | 111.460 | 
| 05/01/2023 | 110.540 | 
| 04/01/2023 | 110.600 | 
| 03/01/2023 | 110.050 | 
| 30/12/2022 | 109.560 | 
| 29/12/2022 | 109.530 | 
| 23/12/2022 | 110.300 | 
| 22/12/2022 | 110.300 | 
| 21/12/2022 | 110.400 | 
| 20/12/2022 | 110.060 | 
| 19/12/2022 | 110.430 | 
| 16/12/2022 | 110.720 | 
| 15/12/2022 | 111.340 | 
| 14/12/2022 | 111.810 | 
| 13/12/2022 | 111.780 | 
| 12/12/2022 | 111.170 | 
| 09/12/2022 | 111.120 | 
| 08/12/2022 | 110.990 | 
| 07/12/2022 | 110.910 | 
| 06/12/2022 | 111.050 | 
| 05/12/2022 | 111.230 | 
| 02/12/2022 | 111.310 | 
| 01/12/2022 | 111.200 | 
| 30/11/2022 | 110.540 | 
| 29/11/2022 | 110.260 | 
| 28/11/2022 | 110.350 | 
| 25/11/2022 | 110.600 | 
| 23/11/2022 | 110.450 | 
| 22/11/2022 | 110.040 | 
| 21/11/2022 | 109.710 | 
| 18/11/2022 | 109.740 | 
| 17/11/2022 | 109.670 | 
| 16/11/2022 | 110.110 | 
| 15/11/2022 | 110.200 | 
| 14/11/2022 | 109.720 | 
| 11/11/2022 | 109.540 | 
| 10/11/2022 | 109.330 | 
| 09/11/2022 | 107.980 | 
| 08/11/2022 | 108.480 | 
| 07/11/2022 | 108.350 | 
| 04/11/2022 | 108.160 | 
| 03/11/2022 | 107.890 | 
| 02/11/2022 | 108.770 | 
| 01/11/2022 | 108.810 | 
| 28/10/2022 | 108.870 | 
| 27/10/2022 | 108.390 | 
| 26/10/2022 | 108.020 | 
| 25/10/2022 | 107.520 | 
| 24/10/2022 | 107.050 | 
| 21/10/2022 | 106.840 | 
| 20/10/2022 | 107.070 | 
| 19/10/2022 | 107.380 | 
| 18/10/2022 | 107.710 | 
| 17/10/2022 | 107.310 | 
| 14/10/2022 | 106.880 | 
| 13/10/2022 | 106.640 | 
| 12/10/2022 | 106.880 | 
| 11/10/2022 | 107.030 | 
| 10/10/2022 | 107.690 | 
| 07/10/2022 | 107.770 | 
| 06/10/2022 | 108.160 | 
| 05/10/2022 | 108.150 | 
| 04/10/2022 | 108.250 | 
| 03/10/2022 | 107.100 | 
| 30/09/2022 | 106.750 | 
| 29/09/2022 | 106.670 | 
| 28/09/2022 | 107.170 | 
| 27/09/2022 | 107.230 | 
| 26/09/2022 | 107.560 | 
| 23/09/2022 | 108.560 | 
| 22/09/2022 | 109.270 | 
| 21/09/2022 | 109.940 | 
| 20/09/2022 | 109.930 | 
| 16/09/2022 | 110.110 | 
| 15/09/2022 | 110.610 | 
| 14/09/2022 | 110.970 | 
| 13/09/2022 | 111.200 | 
| 12/09/2022 | 112.120 | 
| 09/09/2022 | 111.790 | 
| 08/09/2022 | 111.150 | 
| 07/09/2022 | 110.700 | 
| 06/09/2022 | 110.510 | 
| 02/09/2022 | 110.690 | 
| 01/09/2022 | 110.280 | 
| 31/08/2022 | 111.030 | 
| 30/08/2022 | 111.580 | 
| 26/08/2022 | 112.730 | 
| 25/08/2022 | 112.970 | 
| 24/08/2022 | 112.780 | 
| 23/08/2022 | 112.800 | 
| 22/08/2022 | 113.020 | 
| 19/08/2022 | 113.840 | 
| 18/08/2022 | 114.310 | 
| 17/08/2022 | 114.420 | 
| 16/08/2022 | 114.990 | 
| 15/08/2022 | 115.060 | 
| 12/08/2022 | 114.910 | 
| 11/08/2022 | 114.750 | 
| 10/08/2022 | 114.410 | 
| 09/08/2022 | 113.700 | 
| 08/08/2022 | 114.050 | 
| 05/08/2022 | 113.640 | 
| 04/08/2022 | 113.740 | 
| 03/08/2022 | 113.220 | 
| 02/08/2022 | 112.960 | 
| 29/07/2022 | 112.300 | 
| 28/07/2022 | 111.560 | 
| 27/07/2022 | 110.950 | 
| 26/07/2022 | 110.580 | 
| 25/07/2022 | 110.940 | 
| 22/07/2022 | 110.710 | 
| 21/07/2022 | 110.070 | 
| 20/07/2022 | 109.650 | 
| 19/07/2022 | 108.710 | 
| 18/07/2022 | 108.340 | 
| 15/07/2022 | 107.790 | 
| 14/07/2022 | 107.330 | 
| 13/07/2022 | 107.900 | 
| 12/07/2022 | 107.930 | 
| 11/07/2022 | 107.970 | 
| 08/07/2022 | 107.870 | 
| 07/07/2022 | 107.520 | 
| 06/07/2022 | 106.940 | 
| 05/07/2022 | 106.980 | 
| 01/07/2022 | 107.200 | 
| 30/06/2022 | 107.070 | 
| 29/06/2022 | 107.830 | 
| 28/06/2022 | 108.200 | 
| 27/06/2022 | 109.380 | 
| 24/06/2022 | 109.570 | 
| 23/06/2022 | 109.140 | 
| 22/06/2022 | 109.370 | 
| 21/06/2022 | 109.810 | 
| 17/06/2022 | 109.710 | 
| 16/06/2022 | 109.680 | 
| 15/06/2022 | 110.860 | 
| 14/06/2022 | 110.320 | 
| 13/06/2022 | 110.570 | 
| 10/06/2022 | 113.270 | 
| 09/06/2022 | 114.280 | 
| 08/06/2022 | 114.790 | 
| 07/06/2022 | 114.960 | 
| 01/06/2022 | 115.560 | 
| 31/05/2022 | 115.450 | 
| 27/05/2022 | 115.440 | 
| 26/05/2022 | 114.770 | 
| 25/05/2022 | 113.540 | 
| 24/05/2022 | 112.850 | 
| 23/05/2022 | 112.790 | 
| 20/05/2022 | 112.740 | 
| 19/05/2022 | 112.670 | 
| 18/05/2022 | 112.870 | 
| 17/05/2022 | 113.810 | 
| 16/05/2022 | 113.770 | 
| 13/05/2022 | 113.860 | 
| 12/05/2022 | 113.610 | 
| 11/05/2022 | 114.230 | 
| 10/05/2022 | 114.230 | 
| 09/05/2022 | 114.270 | 
| 06/05/2022 | 115.400 | 
| 05/05/2022 | 116.290 | 
| 04/05/2022 | 116.670 | 
| 03/05/2022 | 116.670 | 
| 29/04/2022 | 116.990 | 
| 28/04/2022 | 117.660 | 
| 27/04/2022 | 117.690 | 
| 26/04/2022 | 118.100 | 
| 25/04/2022 | 118.080 | 
| 22/04/2022 | 118.340 | 
| 21/04/2022 | 118.750 | 
| 20/04/2022 | 118.920 | 
| 19/04/2022 | 118.770 | 
| 14/04/2022 | 119.200 | 
| 13/04/2022 | 119.230 | 
| 12/04/2022 | 119.080 | 
| 11/04/2022 | 118.870 | 
| 08/04/2022 | 119.570 | 
| 07/04/2022 | 119.810 | 
| 06/04/2022 | 120.050 | 
| 05/04/2022 | 120.740 | 
| 04/04/2022 | 121.000 | 
| 01/04/2022 | 120.740 | 
| 31/03/2022 | 120.900 | 
| 30/03/2022 | 120.870 | 
| 29/03/2022 | 120.580 | 
| 28/03/2022 | 119.840 | 
| 25/03/2022 | 119.930 | 
| 24/03/2022 | 119.960 | 
| 23/03/2022 | 119.930 | 
| 22/03/2022 | 119.820 | 
| 21/03/2022 | 120.020 | 
| 16/03/2022 | 119.260 | 
| 15/03/2022 | 118.490 | 
| 14/03/2022 | 118.550 | 
| 11/03/2022 | 119.500 | 
| 10/03/2022 | 119.720 | 
| 09/03/2022 | 120.130 | 
| 08/03/2022 | 119.820 | 
| 07/03/2022 | 120.260 | 
| 04/03/2022 | 121.100 | 
| 03/03/2022 | 121.580 | 
| 02/03/2022 | 121.640 | 
| 01/03/2022 | 121.610 | 
| 28/02/2022 | 121.540 | 
| 25/02/2022 | 121.390 | 
| 24/02/2022 | 120.420 | 
| 23/02/2022 | 121.070 | 
| 22/02/2022 | 121.060 | 
| 18/02/2022 | 121.280 | 
| 17/02/2022 | 121.350 | 
| 16/02/2022 | 121.470 | 
| 15/02/2022 | 121.360 | 
| 14/02/2022 | 121.060 | 
| 11/02/2022 | 121.660 | 
| 10/02/2022 | 122.270 | 
| 09/02/2022 | 122.900 | 
| 08/02/2022 | 122.500 | 
| 07/02/2022 | 122.410 | 
| 04/02/2022 | 122.640 | 
| 03/02/2022 | 123.400 | 
| 02/02/2022 | 123.940 | 
| 01/02/2022 | 123.630 | 
| 31/01/2022 | 123.150 | 
| 28/01/2022 | 123.180 | 
| 27/01/2022 | 123.670 | 
| 26/01/2022 | 124.300 | 
| 25/01/2022 | 124.080 | 
| 24/01/2022 | 124.120 | 
| 21/01/2022 | 124.630 | 
| 20/01/2022 | 125.040 | 
| 19/01/2022 | 125.130 | 
| 18/01/2022 | 125.040 | 
| 14/01/2022 | 125.440 | 
| 13/01/2022 | 125.610 | 
| 12/01/2022 | 125.670 | 
| 11/01/2022 | 125.340 | 
| 10/01/2022 | 124.930 | 
| 05/01/2022 | 125.630 | 
| 04/01/2022 | 125.770 | 
| 31/12/2021 | 125.770 | 
| 30/12/2021 | 125.780 | 
| 23/12/2021 | 125.490 | 
| 22/12/2021 | 125.250 | 
| 21/12/2021 | 125.000 | 
| 20/12/2021 | 124.640 | 
| 17/12/2021 | 124.880 | 
| 16/12/2021 | 125.000 | 
| 15/12/2021 | 124.830 | 
| 14/12/2021 | 124.760 | 
| 13/12/2021 | 124.790 | 
| 10/12/2021 | 124.800 | 
| 09/12/2021 | 124.780 | 
| 08/12/2021 | 124.880 | 
| 07/12/2021 | 124.920 | 
| 06/12/2021 | 124.270 | 
| 03/12/2021 | 123.990 | 
| 02/12/2021 | 123.770 | 
| 01/12/2021 | 123.750 | 
| 30/11/2021 | 123.530 | 
| 29/11/2021 | 123.770 | 
| 26/11/2021 | 123.400 | 
| 24/11/2021 | 124.230 | 
| 23/11/2021 | 124.460 | 
| 22/11/2021 | 124.870 | 
| 19/11/2021 | 124.960 | 
| 18/11/2021 | 125.030 | 
| 17/11/2021 | 125.010 | 
| 16/11/2021 | 125.070 | 
| 15/11/2021 | 125.150 | 
| 12/11/2021 | 125.320 | 
| 11/11/2021 | 125.470 | 
| 10/11/2021 | 125.470 | 
| 09/11/2021 | 125.760 | 
| 08/11/2021 | 125.730 | 
| 05/11/2021 | 125.580 | 
| 04/11/2021 | 125.130 | 
| 03/11/2021 | 124.750 | 
| 02/11/2021 | 124.760 | 
| 01/11/2021 | 124.760 | 
| 29/10/2021 | 124.750 | 
| 28/10/2021 | 124.800 | 
| 27/10/2021 | 124.810 | 
| 26/10/2021 | 124.770 | 
| 22/10/2021 | 124.780 | 
| 21/10/2021 | 124.870 | 
| 20/10/2021 | 124.940 | 
| 19/10/2021 | 124.900 | 
| 18/10/2021 | 124.790 | 
| 15/10/2021 | 124.910 | 
| 14/10/2021 | 124.800 | 
| 13/10/2021 | 124.360 | 
| 12/10/2021 | 124.360 | 
| 11/10/2021 | 124.680 | 
| 08/10/2021 | 124.760 | 
| 07/10/2021 | 124.970 | 
| 06/10/2021 | 124.800 | 
| 05/10/2021 | 125.210 | 
| 04/10/2021 | 125.190 | 
| 01/10/2021 | 125.330 | 
| 30/09/2021 | 125.280 | 
| 29/09/2021 | 125.330 | 
| 28/09/2021 | 125.210 | 
| 27/09/2021 | 125.520 | 
| 24/09/2021 | 125.520 | 
| 23/09/2021 | 125.550 | 
| 22/09/2021 | 125.530 | 
| 21/09/2021 | 125.280 | 
| 20/09/2021 | 125.160 | 
| 17/09/2021 | 125.620 | 
| 16/09/2021 | 125.620 | 
| 15/09/2021 | 125.570 | 
| 14/09/2021 | 125.470 | 
| 13/09/2021 | 125.380 | 
| 10/09/2021 | 125.280 | 
| 09/09/2021 | 125.220 | 
| 08/09/2021 | 125.100 | 
| 07/09/2021 | 125.090 | 
| 03/09/2021 | 125.120 | 
| 02/09/2021 | 125.060 | 
| 01/09/2021 | 124.940 | 
| 31/08/2021 | 124.800 | 
| 27/08/2021 | 124.620 | 
| 26/08/2021 | 124.330 | 
| 25/08/2021 | 124.280 | 
| 24/08/2021 | 124.200 | 
| 23/08/2021 | 123.950 | 
| 20/08/2021 | 123.700 | 
| 19/08/2021 | 123.610 | 
| 18/08/2021 | 123.830 | 
| 17/08/2021 | 123.810 | 
| 16/08/2021 | 123.860 | 
| 13/08/2021 | 123.920 | 
| 12/08/2021 | 123.820 | 
| 11/08/2021 | 123.790 | 
| 10/08/2021 | 123.900 | 
| 09/08/2021 | 123.860 | 
| 06/08/2021 | 124.020 | 
| 05/08/2021 | 123.990 | 
| 04/08/2021 | 123.960 | 
| 03/08/2021 | 124.110 | 
| 30/07/2021 | 124.260 | 
| 29/07/2021 | 124.250 | 
| 28/07/2021 | 124.110 | 
| 27/07/2021 | 124.050 | 
| 26/07/2021 | 124.220 | 
| 23/07/2021 | 124.210 | 
| 22/07/2021 | 124.120 | 
| 21/07/2021 | 124.010 | 
| 20/07/2021 | 123.740 | 
| 19/07/2021 | 123.590 | 
| 16/07/2021 | 124.210 | 
| 15/07/2021 | 124.280 | 
| 14/07/2021 | 124.460 | 
| 13/07/2021 | 124.480 | 
| 12/07/2021 | 124.540 | 
| 09/07/2021 | 124.470 | 
| 08/07/2021 | 124.400 | 
| 07/07/2021 | 124.560 | 
| 06/07/2021 | 124.460 | 
| 02/07/2021 | 124.360 | 
| 01/07/2021 | 124.240 | 
| 30/06/2021 | 124.170 | 
| 29/06/2021 | 124.070 | 
| 28/06/2021 | 124.010 | 
| 25/06/2021 | 123.920 | 
| 24/06/2021 | 123.790 | 
| 23/06/2021 | 123.660 | 
| 22/06/2021 | 123.540 | 
| 21/06/2021 | 123.520 | 
| 18/06/2021 | 123.460 | 
| 17/06/2021 | 123.490 | 
| 16/06/2021 | 123.650 | 
| 15/06/2021 | 123.680 | 
| 14/06/2021 | 123.620 | 
| 11/06/2021 | 123.580 | 
| 10/06/2021 | 123.410 | 
| 09/06/2021 | 123.340 | 
| 08/06/2021 | 123.170 | 
| 04/06/2021 | 123.000 | 
| 03/06/2021 | 122.830 | 
| 02/06/2021 | 122.760 | 
| 01/06/2021 | 122.600 | 
| 28/05/2021 | 122.470 | 
| 27/05/2021 | 122.400 | 
| 26/05/2021 | 122.280 | 
| 25/05/2021 | 122.240 | 
| 24/05/2021 | 122.180 | 
| 21/05/2021 | 122.150 | 
| 20/05/2021 | 121.990 | 
| 19/05/2021 | 121.910 | 
| 18/05/2021 | 122.200 | 
| 17/05/2021 | 122.220 | 
| 14/05/2021 | 122.210 | 
| 13/05/2021 | 121.990 | 
| 12/05/2021 | 122.060 | 
| 11/05/2021 | 122.230 | 
| 10/05/2021 | 122.470 | 
| 07/05/2021 | 122.460 | 
| 06/05/2021 | 122.340 | 
| 05/05/2021 | 122.340 | 
| 04/05/2021 | 122.210 | 
| 30/04/2021 | 122.110 | 
| 29/04/2021 | 122.060 | 
| 28/04/2021 | 121.880 | 
| 27/04/2021 | 121.870 | 
| 26/04/2021 | 121.850 | 
| 23/04/2021 | 121.790 | 
| 22/04/2021 | 121.660 | 
| 21/04/2021 | 121.570 | 
| 20/04/2021 | 121.540 | 
| 19/04/2021 | 121.820 | 
| 16/04/2021 | 121.900 | 
| 15/04/2021 | 121.770 | 
| 14/04/2021 | 121.500 | 
| 13/04/2021 | 121.400 | 
| 12/04/2021 | 121.500 | 
| 09/04/2021 | 121.510 | 
| 08/04/2021 | 121.490 | 
| 07/04/2021 | 121.370 | 
| 06/04/2021 | 121.240 | 
| 01/04/2021 | 120.900 | 
| 31/03/2021 | 120.610 | 
| 30/03/2021 | 120.450 | 
| 29/03/2021 | 120.400 | 
| 26/03/2021 | 120.360 | 
| 25/03/2021 | 120.220 | 
| 24/03/2021 | 120.200 | 
| 23/03/2021 | 120.020 | 
| 22/03/2021 | 119.890 | 
| 19/03/2021 | 119.700 | 
| 18/03/2021 | 119.750 | 
| 16/03/2021 | 120.270 | 
| 15/03/2021 | 120.250 | 
| 12/03/2021 | 120.140 | 
| 11/03/2021 | 120.280 | 
| 10/03/2021 | 119.820 | 
| 09/03/2021 | 119.800 | 
| 08/03/2021 | 119.820 | 
| 05/03/2021 | 119.860 | 
| 04/03/2021 | 120.030 | 
| 03/03/2021 | 120.190 | 
| 02/03/2021 | 120.230 | 
| 01/03/2021 | 120.090 | 
| 26/02/2021 | 119.850 | 
| 25/02/2021 | 120.130 | 
| 24/02/2021 | 120.370 | 
| 23/02/2021 | 120.180 | 
| 22/02/2021 | 120.230 | 
| 19/02/2021 | 120.360 | 
| 18/02/2021 | 120.270 | 
| 17/02/2021 | 120.280 | 
| 16/02/2021 | 120.270 | 
| 12/02/2021 | 120.190 | 
| 11/02/2021 | 120.160 | 
| 10/02/2021 | 120.060 | 
| 09/02/2021 | 119.900 | 
| 08/02/2021 | 119.830 | 
| 05/02/2021 | 119.610 | 
| 04/02/2021 | 119.350 | 
| 03/02/2021 | 119.300 | 
| 02/02/2021 | 119.090 | 
| 01/02/2021 | 118.900 | 
| 29/01/2021 | 118.780 | 
| 28/01/2021 | 118.890 | 
| 27/01/2021 | 118.800 | 
| 26/01/2021 | 119.040 | 
| 25/01/2021 | 119.000 | 
| 22/01/2021 | 119.070 | 
| 21/01/2021 | 119.270 | 
| 20/01/2021 | 119.180 | 
| 19/01/2021 | 118.950 | 
| 15/01/2021 | 118.860 | 
| 14/01/2021 | 118.770 | 
| 13/01/2021 | 118.600 | 
| 12/01/2021 | 118.420 | 
| 11/01/2021 | 118.400 | 
| 08/01/2021 | 118.590 | 
| 07/01/2021 | 118.410 | 
| 06/01/2021 | 118.300 | 
| 05/01/2021 | 118.160 | 
| 04/01/2021 | 118.200 | 
| 31/12/2020 | 118.140 | 
| 30/12/2020 | 118.090 | 
| 24/12/2020 | 117.490 | 
| 23/12/2020 | 117.360 | 
| 22/12/2020 | 117.220 | 
| 21/12/2020 | 117.170 | 
| 18/12/2020 | 117.480 | 
| 17/12/2020 | 117.460 | 
| 16/12/2020 | 117.360 | 
| 15/12/2020 | 117.320 | 
| 14/12/2020 | 117.260 | 
| 11/12/2020 | 117.070 | 
| 10/12/2020 | 117.050 | 
| 09/12/2020 | 116.990 | 
| 08/12/2020 | 116.970 | 
| 07/12/2020 | 116.920 | 
| 04/12/2020 | 116.790 | 
| 03/12/2020 | 116.420 | 
| 02/12/2020 | 116.150 | 
| 01/12/2020 | 115.960 | 
| 30/11/2020 | 115.690 | 
| 27/11/2020 | 115.630 | 
| 25/11/2020 | 115.500 | 
| 24/11/2020 | 115.400 | 
| 23/11/2020 | 114.940 | 
| 20/11/2020 | 114.660 | 
| 19/11/2020 | 114.550 | 
| 18/11/2020 | 114.590 | 
| 17/11/2020 | 114.410 | 
| 16/11/2020 | 114.270 | 
| 13/11/2020 | 113.720 | 
| 12/11/2020 | 113.530 | 
| 11/11/2020 | 113.930 | 
| 10/11/2020 | 113.890 | 
| 09/11/2020 | 113.940 | 
| 06/11/2020 | 112.460 | 
| 05/11/2020 | 112.480 | 
| 04/11/2020 | 111.590 | 
| 03/11/2020 | 110.720 | 
| 02/11/2020 | 110.190 | 
 
	
				 
															 
															 
															 
															 
															