ISIN
IE00BNN7X433
High Yield
NAV
SEK 138.110
As of 31/03/2026
Minimum Investment
SEK 10,000.00
Inception Date
14/05/2020
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 138.110 |
| 30/03/2026 | 137.340 |
| 27/03/2026 | 137.290 |
| 26/03/2026 | 137.810 |
| 25/03/2026 | 138.370 |
| 24/03/2026 | 138.000 |
| 23/03/2026 | 138.110 |
| 20/03/2026 | 137.910 |
| 19/03/2026 | 138.290 |
| 18/03/2026 | 138.730 |
| 16/03/2026 | 138.550 |
| 13/03/2026 | 138.390 |
| 12/03/2026 | 138.700 |
| 11/03/2026 | 139.310 |
| 10/03/2026 | 139.610 |
| 09/03/2026 | 139.160 |
| 05/03/2026 | 139.810 |
| 04/03/2026 | 140.040 |
| 03/03/2026 | 139.700 |
| 02/03/2026 | 140.010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 138.110 |
| 30/03/2026 | 137.340 |
| 27/03/2026 | 137.290 |
| 26/03/2026 | 137.810 |
| 25/03/2026 | 138.370 |
| 24/03/2026 | 138.000 |
| 23/03/2026 | 138.110 |
| 20/03/2026 | 137.910 |
| 19/03/2026 | 138.290 |
| 18/03/2026 | 138.730 |
| 16/03/2026 | 138.550 |
| 13/03/2026 | 138.390 |
| 12/03/2026 | 138.700 |
| 11/03/2026 | 139.310 |
| 10/03/2026 | 139.610 |
| 09/03/2026 | 139.160 |
| 05/03/2026 | 139.810 |
| 04/03/2026 | 140.040 |
| 03/03/2026 | 139.700 |
| 02/03/2026 | 140.010 |
| 27/02/2026 | 140.120 |
| 26/02/2026 | 140.220 |
| 25/02/2026 | 140.340 |
| 24/02/2026 | 140.310 |
| 23/02/2026 | 140.410 |
| 20/02/2026 | 140.470 |
| 19/02/2026 | 140.360 |
| 18/02/2026 | 140.200 |
| 17/02/2026 | 140.050 |
| 13/02/2026 | 140.160 |
| 12/02/2026 | 140.150 |
| 11/02/2026 | 140.260 |
| 10/02/2026 | 140.330 |
| 09/02/2026 | 140.230 |
| 06/02/2026 | 140.090 |
| 05/02/2026 | 139.860 |
| 04/02/2026 | 139.980 |
| 03/02/2026 | 140.010 |
| 30/01/2026 | 139.920 |
| 29/01/2026 | 139.910 |
| 28/01/2026 | 140.070 |
| 27/01/2026 | 140.160 |
| 26/01/2026 | 140.110 |
| 23/01/2026 | 140.090 |
| 22/01/2026 | 140.120 |
| 21/01/2026 | 139.900 |
| 20/01/2026 | 139.640 |
| 16/01/2026 | 139.980 |
| 15/01/2026 | 139.840 |
| 14/01/2026 | 139.700 |
| 13/01/2026 | 139.730 |
| 12/01/2026 | 139.630 |
| 09/01/2026 | 139.590 |
| 08/01/2026 | 139.430 |
| 07/01/2026 | 139.360 |
| 06/01/2026 | 139.280 |
| 05/01/2026 | 139.110 |
| 02/01/2026 | 138.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 138.110 |
| 30/03/2026 | 137.340 |
| 27/03/2026 | 137.290 |
| 26/03/2026 | 137.810 |
| 25/03/2026 | 138.370 |
| 24/03/2026 | 138.000 |
| 23/03/2026 | 138.110 |
| 20/03/2026 | 137.910 |
| 19/03/2026 | 138.290 |
| 18/03/2026 | 138.730 |
| 16/03/2026 | 138.550 |
| 13/03/2026 | 138.390 |
| 12/03/2026 | 138.700 |
| 11/03/2026 | 139.310 |
| 10/03/2026 | 139.610 |
| 09/03/2026 | 139.160 |
| 05/03/2026 | 139.810 |
| 04/03/2026 | 140.040 |
| 03/03/2026 | 139.700 |
| 02/03/2026 | 140.010 |
| 27/02/2026 | 140.120 |
| 26/02/2026 | 140.220 |
| 25/02/2026 | 140.340 |
| 24/02/2026 | 140.310 |
| 23/02/2026 | 140.410 |
| 20/02/2026 | 140.470 |
| 19/02/2026 | 140.360 |
| 18/02/2026 | 140.200 |
| 17/02/2026 | 140.050 |
| 13/02/2026 | 140.160 |
| 12/02/2026 | 140.150 |
| 11/02/2026 | 140.260 |
| 10/02/2026 | 140.330 |
| 09/02/2026 | 140.230 |
| 06/02/2026 | 140.090 |
| 05/02/2026 | 139.860 |
| 04/02/2026 | 139.980 |
| 03/02/2026 | 140.010 |
| 30/01/2026 | 139.920 |
| 29/01/2026 | 139.910 |
| 28/01/2026 | 140.070 |
| 27/01/2026 | 140.160 |
| 26/01/2026 | 140.110 |
| 23/01/2026 | 140.090 |
| 22/01/2026 | 140.120 |
| 21/01/2026 | 139.900 |
| 20/01/2026 | 139.640 |
| 16/01/2026 | 139.980 |
| 15/01/2026 | 139.840 |
| 14/01/2026 | 139.700 |
| 13/01/2026 | 139.730 |
| 12/01/2026 | 139.630 |
| 09/01/2026 | 139.590 |
| 08/01/2026 | 139.430 |
| 07/01/2026 | 139.360 |
| 06/01/2026 | 139.280 |
| 05/01/2026 | 139.110 |
| 02/01/2026 | 138.870 |
| 31/12/2025 | 138.830 |
| 30/12/2025 | 138.820 |
| 24/12/2025 | 138.740 |
| 23/12/2025 | 138.580 |
| 22/12/2025 | 138.550 |
| 19/12/2025 | 138.560 |
| 18/12/2025 | 138.430 |
| 17/12/2025 | 138.220 |
| 16/12/2025 | 138.270 |
| 15/12/2025 | 138.340 |
| 12/12/2025 | 138.370 |
| 11/12/2025 | 138.380 |
| 10/12/2025 | 138.290 |
| 09/12/2025 | 138.180 |
| 08/12/2025 | 138.190 |
| 05/12/2025 | 138.360 |
| 04/12/2025 | 138.280 |
| 03/12/2025 | 138.300 |
| 02/12/2025 | 138.090 |
| 01/12/2025 | 137.910 |
| 28/11/2025 | 138.020 |
| 26/11/2025 | 138.040 |
| 25/11/2025 | 137.750 |
| 24/11/2025 | 137.540 |
| 21/11/2025 | 137.260 |
| 20/11/2025 | 137.170 |
| 19/11/2025 | 137.010 |
| 18/11/2025 | 136.950 |
| 17/11/2025 | 137.150 |
| 14/11/2025 | 137.250 |
| 13/11/2025 | 137.360 |
| 12/11/2025 | 137.740 |
| 11/11/2025 | 137.660 |
| 10/11/2025 | 137.610 |
| 07/11/2025 | 137.330 |
| 06/11/2025 | 137.390 |
| 05/11/2025 | 137.400 |
| 04/11/2025 | 137.340 |
| 03/11/2025 | 137.590 |
| 31/10/2025 | 137.800 |
| 30/10/2025 | 137.860 |
| 29/10/2025 | 138.120 |
| 28/10/2025 | 138.180 |
| 24/10/2025 | 137.860 |
| 23/10/2025 | 137.550 |
| 22/10/2025 | 137.580 |
| 20/10/2025 | 137.600 |
| 17/10/2025 | 137.420 |
| 16/10/2025 | 137.560 |
| 15/10/2025 | 137.580 |
| 14/10/2025 | 137.060 |
| 13/10/2025 | 136.830 |
| 10/10/2025 | 136.840 |
| 09/10/2025 | 137.350 |
| 08/10/2025 | 137.750 |
| 07/10/2025 | 137.900 |
| 06/10/2025 | 137.990 |
| 03/10/2025 | 138.040 |
| 02/10/2025 | 138.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 138.110 |
| 30/03/2026 | 137.340 |
| 27/03/2026 | 137.290 |
| 26/03/2026 | 137.810 |
| 25/03/2026 | 138.370 |
| 24/03/2026 | 138.000 |
| 23/03/2026 | 138.110 |
| 20/03/2026 | 137.910 |
| 19/03/2026 | 138.290 |
| 18/03/2026 | 138.730 |
| 16/03/2026 | 138.550 |
| 13/03/2026 | 138.390 |
| 12/03/2026 | 138.700 |
| 11/03/2026 | 139.310 |
| 10/03/2026 | 139.610 |
| 09/03/2026 | 139.160 |
| 05/03/2026 | 139.810 |
| 04/03/2026 | 140.040 |
| 03/03/2026 | 139.700 |
| 02/03/2026 | 140.010 |
| 27/02/2026 | 140.120 |
| 26/02/2026 | 140.220 |
| 25/02/2026 | 140.340 |
| 24/02/2026 | 140.310 |
| 23/02/2026 | 140.410 |
| 20/02/2026 | 140.470 |
| 19/02/2026 | 140.360 |
| 18/02/2026 | 140.200 |
| 17/02/2026 | 140.050 |
| 13/02/2026 | 140.160 |
| 12/02/2026 | 140.150 |
| 11/02/2026 | 140.260 |
| 10/02/2026 | 140.330 |
| 09/02/2026 | 140.230 |
| 06/02/2026 | 140.090 |
| 05/02/2026 | 139.860 |
| 04/02/2026 | 139.980 |
| 03/02/2026 | 140.010 |
| 30/01/2026 | 139.920 |
| 29/01/2026 | 139.910 |
| 28/01/2026 | 140.070 |
| 27/01/2026 | 140.160 |
| 26/01/2026 | 140.110 |
| 23/01/2026 | 140.090 |
| 22/01/2026 | 140.120 |
| 21/01/2026 | 139.900 |
| 20/01/2026 | 139.640 |
| 16/01/2026 | 139.980 |
| 15/01/2026 | 139.840 |
| 14/01/2026 | 139.700 |
| 13/01/2026 | 139.730 |
| 12/01/2026 | 139.630 |
| 09/01/2026 | 139.590 |
| 08/01/2026 | 139.430 |
| 07/01/2026 | 139.360 |
| 06/01/2026 | 139.280 |
| 05/01/2026 | 139.110 |
| 02/01/2026 | 138.870 |
| 31/12/2025 | 138.830 |
| 30/12/2025 | 138.820 |
| 24/12/2025 | 138.740 |
| 23/12/2025 | 138.580 |
| 22/12/2025 | 138.550 |
| 19/12/2025 | 138.560 |
| 18/12/2025 | 138.430 |
| 17/12/2025 | 138.220 |
| 16/12/2025 | 138.270 |
| 15/12/2025 | 138.340 |
| 12/12/2025 | 138.370 |
| 11/12/2025 | 138.380 |
| 10/12/2025 | 138.290 |
| 09/12/2025 | 138.180 |
| 08/12/2025 | 138.190 |
| 05/12/2025 | 138.360 |
| 04/12/2025 | 138.280 |
| 03/12/2025 | 138.300 |
| 02/12/2025 | 138.090 |
| 01/12/2025 | 137.910 |
| 28/11/2025 | 138.020 |
| 26/11/2025 | 138.040 |
| 25/11/2025 | 137.750 |
| 24/11/2025 | 137.540 |
| 21/11/2025 | 137.260 |
| 20/11/2025 | 137.170 |
| 19/11/2025 | 137.010 |
| 18/11/2025 | 136.950 |
| 17/11/2025 | 137.150 |
| 14/11/2025 | 137.250 |
| 13/11/2025 | 137.360 |
| 12/11/2025 | 137.740 |
| 11/11/2025 | 137.660 |
| 10/11/2025 | 137.610 |
| 07/11/2025 | 137.330 |
| 06/11/2025 | 137.390 |
| 05/11/2025 | 137.400 |
| 04/11/2025 | 137.340 |
| 03/11/2025 | 137.590 |
| 31/10/2025 | 137.800 |
| 30/10/2025 | 137.860 |
| 29/10/2025 | 138.120 |
| 28/10/2025 | 138.180 |
| 24/10/2025 | 137.860 |
| 23/10/2025 | 137.550 |
| 22/10/2025 | 137.580 |
| 20/10/2025 | 137.600 |
| 17/10/2025 | 137.420 |
| 16/10/2025 | 137.560 |
| 15/10/2025 | 137.580 |
| 14/10/2025 | 137.060 |
| 13/10/2025 | 136.830 |
| 10/10/2025 | 136.840 |
| 09/10/2025 | 137.350 |
| 08/10/2025 | 137.750 |
| 07/10/2025 | 137.900 |
| 06/10/2025 | 137.990 |
| 03/10/2025 | 138.040 |
| 02/10/2025 | 138.000 |
| 01/10/2025 | 137.920 |
| 30/09/2025 | 137.780 |
| 29/09/2025 | 137.830 |
| 26/09/2025 | 137.760 |
| 25/09/2025 | 137.670 |
| 24/09/2025 | 137.980 |
| 23/09/2025 | 138.060 |
| 22/09/2025 | 138.010 |
| 19/09/2025 | 137.990 |
| 18/09/2025 | 137.870 |
| 17/09/2025 | 137.720 |
| 16/09/2025 | 137.710 |
| 15/09/2025 | 137.740 |
| 12/09/2025 | 137.620 |
| 11/09/2025 | 137.670 |
| 10/09/2025 | 137.500 |
| 09/09/2025 | 137.400 |
| 08/09/2025 | 137.540 |
| 05/09/2025 | 137.400 |
| 04/09/2025 | 137.100 |
| 03/09/2025 | 136.920 |
| 02/09/2025 | 136.750 |
| 29/08/2025 | 137.010 |
| 28/08/2025 | 137.000 |
| 27/08/2025 | 136.960 |
| 26/08/2025 | 136.860 |
| 22/08/2025 | 136.600 |
| 21/08/2025 | 136.130 |
| 20/08/2025 | 136.290 |
| 19/08/2025 | 136.370 |
| 18/08/2025 | 136.400 |
| 15/08/2025 | 136.370 |
| 14/08/2025 | 136.390 |
| 13/08/2025 | 136.480 |
| 12/08/2025 | 136.220 |
| 11/08/2025 | 136.150 |
| 08/08/2025 | 136.150 |
| 07/08/2025 | 136.090 |
| 06/08/2025 | 136.130 |
| 05/08/2025 | 136.040 |
| 01/08/2025 | 135.740 |
| 31/07/2025 | 135.890 |
| 30/07/2025 | 135.850 |
| 29/07/2025 | 135.940 |
| 28/07/2025 | 135.920 |
| 25/07/2025 | 135.880 |
| 24/07/2025 | 135.830 |
| 23/07/2025 | 135.910 |
| 22/07/2025 | 135.780 |
| 21/07/2025 | 135.690 |
| 18/07/2025 | 135.490 |
| 17/07/2025 | 135.330 |
| 16/07/2025 | 135.130 |
| 15/07/2025 | 135.190 |
| 14/07/2025 | 135.280 |
| 11/07/2025 | 135.310 |
| 10/07/2025 | 135.480 |
| 09/07/2025 | 135.400 |
| 08/07/2025 | 135.290 |
| 07/07/2025 | 135.410 |
| 03/07/2025 | 135.420 |
| 02/07/2025 | 135.270 |
| 01/07/2025 | 135.160 |
| 30/06/2025 | 135.040 |
| 27/06/2025 | 134.880 |
| 26/06/2025 | 134.840 |
| 25/06/2025 | 134.660 |
| 24/06/2025 | 134.610 |
| 23/06/2025 | 134.250 |
| 20/06/2025 | 134.050 |
| 18/06/2025 | 133.920 |
| 17/06/2025 | 133.830 |
| 16/06/2025 | 133.910 |
| 13/06/2025 | 133.770 |
| 12/06/2025 | 133.930 |
| 11/06/2025 | 133.890 |
| 10/06/2025 | 133.680 |
| 09/06/2025 | 133.730 |
| 06/06/2025 | 133.760 |
| 05/06/2025 | 133.700 |
| 04/06/2025 | 133.600 |
| 03/06/2025 | 133.420 |
| 30/05/2025 | 133.180 |
| 29/05/2025 | 133.170 |
| 28/05/2025 | 132.930 |
| 27/05/2025 | 132.860 |
| 23/05/2025 | 132.340 |
| 22/05/2025 | 132.450 |
| 21/05/2025 | 132.550 |
| 20/05/2025 | 132.840 |
| 19/05/2025 | 132.760 |
| 16/05/2025 | 132.840 |
| 15/05/2025 | 132.720 |
| 14/05/2025 | 132.800 |
| 13/05/2025 | 132.850 |
| 12/05/2025 | 132.550 |
| 09/05/2025 | 131.780 |
| 08/05/2025 | 131.690 |
| 07/05/2025 | 131.490 |
| 06/05/2025 | 131.380 |
| 02/05/2025 | 131.390 |
| 01/05/2025 | 131.150 |
| 30/04/2025 | 131.000 |
| 29/04/2025 | 131.320 |
| 28/04/2025 | 131.220 |
| 25/04/2025 | 131.060 |
| 24/04/2025 | 130.700 |
| 23/04/2025 | 130.410 |
| 22/04/2025 | 129.470 |
| 17/04/2025 | 129.550 |
| 16/04/2025 | 129.110 |
| 15/04/2025 | 129.100 |
| 14/04/2025 | 128.780 |
| 11/04/2025 | 128.080 |
| 10/04/2025 | 128.050 |
| 09/04/2025 | 127.860 |
| 08/04/2025 | 127.880 |
| 07/04/2025 | 127.800 |
| 04/04/2025 | 129.080 |
| 03/04/2025 | 130.610 |
| 02/04/2025 | 131.950 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 138.110 |
| 30/03/2026 | 137.340 |
| 27/03/2026 | 137.290 |
| 26/03/2026 | 137.810 |
| 25/03/2026 | 138.370 |
| 24/03/2026 | 138.000 |
| 23/03/2026 | 138.110 |
| 20/03/2026 | 137.910 |
| 19/03/2026 | 138.290 |
| 18/03/2026 | 138.730 |
| 16/03/2026 | 138.550 |
| 13/03/2026 | 138.390 |
| 12/03/2026 | 138.700 |
| 11/03/2026 | 139.310 |
| 10/03/2026 | 139.610 |
| 09/03/2026 | 139.160 |
| 05/03/2026 | 139.810 |
| 04/03/2026 | 140.040 |
| 03/03/2026 | 139.700 |
| 02/03/2026 | 140.010 |
| 27/02/2026 | 140.120 |
| 26/02/2026 | 140.220 |
| 25/02/2026 | 140.340 |
| 24/02/2026 | 140.310 |
| 23/02/2026 | 140.410 |
| 20/02/2026 | 140.470 |
| 19/02/2026 | 140.360 |
| 18/02/2026 | 140.200 |
| 17/02/2026 | 140.050 |
| 13/02/2026 | 140.160 |
| 12/02/2026 | 140.150 |
| 11/02/2026 | 140.260 |
| 10/02/2026 | 140.330 |
| 09/02/2026 | 140.230 |
| 06/02/2026 | 140.090 |
| 05/02/2026 | 139.860 |
| 04/02/2026 | 139.980 |
| 03/02/2026 | 140.010 |
| 30/01/2026 | 139.920 |
| 29/01/2026 | 139.910 |
| 28/01/2026 | 140.070 |
| 27/01/2026 | 140.160 |
| 26/01/2026 | 140.110 |
| 23/01/2026 | 140.090 |
| 22/01/2026 | 140.120 |
| 21/01/2026 | 139.900 |
| 20/01/2026 | 139.640 |
| 16/01/2026 | 139.980 |
| 15/01/2026 | 139.840 |
| 14/01/2026 | 139.700 |
| 13/01/2026 | 139.730 |
| 12/01/2026 | 139.630 |
| 09/01/2026 | 139.590 |
| 08/01/2026 | 139.430 |
| 07/01/2026 | 139.360 |
| 06/01/2026 | 139.280 |
| 05/01/2026 | 139.110 |
| 02/01/2026 | 138.870 |
| 31/12/2025 | 138.830 |
| 30/12/2025 | 138.820 |
| 24/12/2025 | 138.740 |
| 23/12/2025 | 138.580 |
| 22/12/2025 | 138.550 |
| 19/12/2025 | 138.560 |
| 18/12/2025 | 138.430 |
| 17/12/2025 | 138.220 |
| 16/12/2025 | 138.270 |
| 15/12/2025 | 138.340 |
| 12/12/2025 | 138.370 |
| 11/12/2025 | 138.380 |
| 10/12/2025 | 138.290 |
| 09/12/2025 | 138.180 |
| 08/12/2025 | 138.190 |
| 05/12/2025 | 138.360 |
| 04/12/2025 | 138.280 |
| 03/12/2025 | 138.300 |
| 02/12/2025 | 138.090 |
| 01/12/2025 | 137.910 |
| 28/11/2025 | 138.020 |
| 26/11/2025 | 138.040 |
| 25/11/2025 | 137.750 |
| 24/11/2025 | 137.540 |
| 21/11/2025 | 137.260 |
| 20/11/2025 | 137.170 |
| 19/11/2025 | 137.010 |
| 18/11/2025 | 136.950 |
| 17/11/2025 | 137.150 |
| 14/11/2025 | 137.250 |
| 13/11/2025 | 137.360 |
| 12/11/2025 | 137.740 |
| 11/11/2025 | 137.660 |
| 10/11/2025 | 137.610 |
| 07/11/2025 | 137.330 |
| 06/11/2025 | 137.390 |
| 05/11/2025 | 137.400 |
| 04/11/2025 | 137.340 |
| 03/11/2025 | 137.590 |
| 31/10/2025 | 137.800 |
| 30/10/2025 | 137.860 |
| 29/10/2025 | 138.120 |
| 28/10/2025 | 138.180 |
| 24/10/2025 | 137.860 |
| 23/10/2025 | 137.550 |
| 22/10/2025 | 137.580 |
| 20/10/2025 | 137.600 |
| 17/10/2025 | 137.420 |
| 16/10/2025 | 137.560 |
| 15/10/2025 | 137.580 |
| 14/10/2025 | 137.060 |
| 13/10/2025 | 136.830 |
| 10/10/2025 | 136.840 |
| 09/10/2025 | 137.350 |
| 08/10/2025 | 137.750 |
| 07/10/2025 | 137.900 |
| 06/10/2025 | 137.990 |
| 03/10/2025 | 138.040 |
| 02/10/2025 | 138.000 |
| 01/10/2025 | 137.920 |
| 30/09/2025 | 137.780 |
| 29/09/2025 | 137.830 |
| 26/09/2025 | 137.760 |
| 25/09/2025 | 137.670 |
| 24/09/2025 | 137.980 |
| 23/09/2025 | 138.060 |
| 22/09/2025 | 138.010 |
| 19/09/2025 | 137.990 |
| 18/09/2025 | 137.870 |
| 17/09/2025 | 137.720 |
| 16/09/2025 | 137.710 |
| 15/09/2025 | 137.740 |
| 12/09/2025 | 137.620 |
| 11/09/2025 | 137.670 |
| 10/09/2025 | 137.500 |
| 09/09/2025 | 137.400 |
| 08/09/2025 | 137.540 |
| 05/09/2025 | 137.400 |
| 04/09/2025 | 137.100 |
| 03/09/2025 | 136.920 |
| 02/09/2025 | 136.750 |
| 29/08/2025 | 137.010 |
| 28/08/2025 | 137.000 |
| 27/08/2025 | 136.960 |
| 26/08/2025 | 136.860 |
| 22/08/2025 | 136.600 |
| 21/08/2025 | 136.130 |
| 20/08/2025 | 136.290 |
| 19/08/2025 | 136.370 |
| 18/08/2025 | 136.400 |
| 15/08/2025 | 136.370 |
| 14/08/2025 | 136.390 |
| 13/08/2025 | 136.480 |
| 12/08/2025 | 136.220 |
| 11/08/2025 | 136.150 |
| 08/08/2025 | 136.150 |
| 07/08/2025 | 136.090 |
| 06/08/2025 | 136.130 |
| 05/08/2025 | 136.040 |
| 01/08/2025 | 135.740 |
| 31/07/2025 | 135.890 |
| 30/07/2025 | 135.850 |
| 29/07/2025 | 135.940 |
| 28/07/2025 | 135.920 |
| 25/07/2025 | 135.880 |
| 24/07/2025 | 135.830 |
| 23/07/2025 | 135.910 |
| 22/07/2025 | 135.780 |
| 21/07/2025 | 135.690 |
| 18/07/2025 | 135.490 |
| 17/07/2025 | 135.330 |
| 16/07/2025 | 135.130 |
| 15/07/2025 | 135.190 |
| 14/07/2025 | 135.280 |
| 11/07/2025 | 135.310 |
| 10/07/2025 | 135.480 |
| 09/07/2025 | 135.400 |
| 08/07/2025 | 135.290 |
| 07/07/2025 | 135.410 |
| 03/07/2025 | 135.420 |
| 02/07/2025 | 135.270 |
| 01/07/2025 | 135.160 |
| 30/06/2025 | 135.040 |
| 27/06/2025 | 134.880 |
| 26/06/2025 | 134.840 |
| 25/06/2025 | 134.660 |
| 24/06/2025 | 134.610 |
| 23/06/2025 | 134.250 |
| 20/06/2025 | 134.050 |
| 18/06/2025 | 133.920 |
| 17/06/2025 | 133.830 |
| 16/06/2025 | 133.910 |
| 13/06/2025 | 133.770 |
| 12/06/2025 | 133.930 |
| 11/06/2025 | 133.890 |
| 10/06/2025 | 133.680 |
| 09/06/2025 | 133.730 |
| 06/06/2025 | 133.760 |
| 05/06/2025 | 133.700 |
| 04/06/2025 | 133.600 |
| 03/06/2025 | 133.420 |
| 30/05/2025 | 133.180 |
| 29/05/2025 | 133.170 |
| 28/05/2025 | 132.930 |
| 27/05/2025 | 132.860 |
| 23/05/2025 | 132.340 |
| 22/05/2025 | 132.450 |
| 21/05/2025 | 132.550 |
| 20/05/2025 | 132.840 |
| 19/05/2025 | 132.760 |
| 16/05/2025 | 132.840 |
| 15/05/2025 | 132.720 |
| 14/05/2025 | 132.800 |
| 13/05/2025 | 132.850 |
| 12/05/2025 | 132.550 |
| 09/05/2025 | 131.780 |
| 08/05/2025 | 131.690 |
| 07/05/2025 | 131.490 |
| 06/05/2025 | 131.380 |
| 02/05/2025 | 131.390 |
| 01/05/2025 | 131.150 |
| 30/04/2025 | 131.000 |
| 29/04/2025 | 131.320 |
| 28/04/2025 | 131.220 |
| 25/04/2025 | 131.060 |
| 24/04/2025 | 130.700 |
| 23/04/2025 | 130.410 |
| 22/04/2025 | 129.470 |
| 17/04/2025 | 129.550 |
| 16/04/2025 | 129.110 |
| 15/04/2025 | 129.100 |
| 14/04/2025 | 128.780 |
| 11/04/2025 | 128.080 |
| 10/04/2025 | 128.050 |
| 09/04/2025 | 127.860 |
| 08/04/2025 | 127.880 |
| 07/04/2025 | 127.800 |
| 04/04/2025 | 129.080 |
| 03/04/2025 | 130.610 |
| 02/04/2025 | 131.950 |
| 31/03/2025 | 131.640 |
| 28/03/2025 | 131.840 |
| 27/03/2025 | 132.140 |
| 26/03/2025 | 132.360 |
| 25/03/2025 | 132.680 |
| 24/03/2025 | 132.670 |
| 21/03/2025 | 132.470 |
| 20/03/2025 | 132.700 |
| 19/03/2025 | 132.550 |
| 18/03/2025 | 132.240 |
| 14/03/2025 | 132.110 |
| 13/03/2025 | 131.840 |
| 12/03/2025 | 132.370 |
| 11/03/2025 | 132.400 |
| 10/03/2025 | 132.750 |
| 07/03/2025 | 133.040 |
| 06/03/2025 | 133.010 |
| 05/03/2025 | 133.310 |
| 04/03/2025 | 133.220 |
| 03/03/2025 | 133.440 |
| 28/02/2025 | 133.450 |
| 27/02/2025 | 133.470 |
| 26/02/2025 | 133.480 |
| 25/02/2025 | 133.310 |
| 24/02/2025 | 133.200 |
| 21/02/2025 | 133.140 |
| 20/02/2025 | 133.080 |
| 19/02/2025 | 132.850 |
| 18/02/2025 | 132.930 |
| 14/02/2025 | 132.970 |
| 13/02/2025 | 132.680 |
| 12/02/2025 | 132.400 |
| 11/02/2025 | 132.620 |
| 10/02/2025 | 132.680 |
| 07/02/2025 | 132.660 |
| 06/02/2025 | 132.810 |
| 05/02/2025 | 132.770 |
| 04/02/2025 | 132.490 |
| 31/01/2025 | 132.510 |
| 30/01/2025 | 132.500 |
| 29/01/2025 | 132.350 |
| 28/01/2025 | 132.330 |
| 27/01/2025 | 132.280 |
| 24/01/2025 | 132.320 |
| 23/01/2025 | 132.170 |
| 22/01/2025 | 132.240 |
| 21/01/2025 | 132.190 |
| 17/01/2025 | 131.960 |
| 16/01/2025 | 131.700 |
| 15/01/2025 | 131.580 |
| 14/01/2025 | 130.930 |
| 13/01/2025 | 130.800 |
| 10/01/2025 | 131.050 |
| 08/01/2025 | 131.330 |
| 07/01/2025 | 131.440 |
| 06/01/2025 | 131.620 |
| 03/01/2025 | 131.480 |
| 02/01/2025 | 131.310 |
| 31/12/2024 | 131.170 |
| 24/12/2024 | 131.200 |
| 23/12/2024 | 131.050 |
| 20/12/2024 | 131.120 |
| 19/12/2024 | 130.930 |
| 18/12/2024 | 131.440 |
| 17/12/2024 | 131.810 |
| 16/12/2024 | 131.970 |
| 13/12/2024 | 131.990 |
| 12/12/2024 | 132.190 |
| 11/12/2024 | 132.340 |
| 10/12/2024 | 132.290 |
| 09/12/2024 | 132.310 |
| 06/12/2024 | 132.320 |
| 04/12/2024 | 132.150 |
| 02/12/2024 | 131.850 |
| 29/11/2024 | 131.730 |
| 27/11/2024 | 131.570 |
| 26/11/2024 | 131.490 |
| 25/11/2024 | 131.510 |
| 22/11/2024 | 131.230 |
| 21/11/2024 | 131.140 |
| 20/11/2024 | 131.060 |
| 19/11/2024 | 131.100 |
| 18/11/2024 | 131.020 |
| 15/11/2024 | 130.930 |
| 14/11/2024 | 131.060 |
| 13/11/2024 | 131.070 |
| 12/11/2024 | 131.130 |
| 11/11/2024 | 131.390 |
| 08/11/2024 | 131.320 |
| 07/11/2024 | 131.010 |
| 06/11/2024 | 130.810 |
| 05/11/2024 | 130.620 |
| 04/11/2024 | 130.590 |
| 01/11/2024 | 130.460 |
| 31/10/2024 | 130.410 |
| 30/10/2024 | 130.590 |
| 29/10/2024 | 130.510 |
| 25/10/2024 | 130.440 |
| 24/10/2024 | 130.400 |
| 23/10/2024 | 130.340 |
| 22/10/2024 | 130.550 |
| 21/10/2024 | 130.740 |
| 18/10/2024 | 130.940 |
| 17/10/2024 | 130.830 |
| 15/10/2024 | 130.720 |
| 14/10/2024 | 130.530 |
| 10/10/2024 | 130.370 |
| 09/10/2024 | 130.400 |
| 08/10/2024 | 130.390 |
| 07/10/2024 | 130.440 |
| 04/10/2024 | 130.690 |
| 02/10/2024 | 130.870 |
| 01/10/2024 | 130.910 |
| 30/09/2024 | 130.860 |
| 27/09/2024 | 130.860 |
| 26/09/2024 | 130.690 |
| 25/09/2024 | 130.670 |
| 24/09/2024 | 130.720 |
| 23/09/2024 | 130.700 |
| 20/09/2024 | 130.660 |
| 19/09/2024 | 130.680 |
| 18/09/2024 | 130.320 |
| 17/09/2024 | 130.250 |
| 16/09/2024 | 130.090 |
| 13/09/2024 | 129.880 |
| 12/09/2024 | 129.660 |
| 11/09/2024 | 129.580 |
| 10/09/2024 | 129.630 |
| 09/09/2024 | 129.680 |
| 06/09/2024 | 129.570 |
| 05/09/2024 | 129.550 |
| 04/09/2024 | 129.350 |
| 03/09/2024 | 129.150 |
| 30/08/2024 | 129.260 |
| 28/08/2024 | 129.230 |
| 23/08/2024 | 129.270 |
| 22/08/2024 | 128.890 |
| 21/08/2024 | 128.940 |
| 20/08/2024 | 128.800 |
| 19/08/2024 | 128.720 |
| 16/08/2024 | 128.530 |
| 15/08/2024 | 128.270 |
| 14/08/2024 | 128.160 |
| 13/08/2024 | 127.900 |
| 12/08/2024 | 127.790 |
| 09/08/2024 | 127.750 |
| 08/08/2024 | 127.610 |
| 07/08/2024 | 127.550 |
| 06/08/2024 | 127.340 |
| 02/08/2024 | 127.730 |
| 01/08/2024 | 127.960 |
| 31/07/2024 | 127.870 |
| 30/07/2024 | 127.650 |
| 29/07/2024 | 127.650 |
| 26/07/2024 | 127.650 |
| 25/07/2024 | 127.410 |
| 24/07/2024 | 127.380 |
| 23/07/2024 | 127.460 |
| 22/07/2024 | 127.390 |
| 19/07/2024 | 127.290 |
| 18/07/2024 | 127.330 |
| 17/07/2024 | 127.400 |
| 16/07/2024 | 127.400 |
| 15/07/2024 | 127.180 |
| 12/07/2024 | 127.110 |
| 11/07/2024 | 126.920 |
| 10/07/2024 | 126.610 |
| 09/07/2024 | 126.490 |
| 08/07/2024 | 126.550 |
| 05/07/2024 | 126.380 |
| 03/07/2024 | 126.120 |
| 02/07/2024 | 125.910 |
| 01/07/2024 | 125.830 |
| 27/06/2024 | 125.880 |
| 26/06/2024 | 125.850 |
| 25/06/2024 | 126.040 |
| 24/06/2024 | 126.010 |
| 21/06/2024 | 125.900 |
| 20/06/2024 | 125.840 |
| 18/06/2024 | 125.860 |
| 17/06/2024 | 125.670 |
| 14/06/2024 | 125.740 |
| 13/06/2024 | 125.960 |
| 12/06/2024 | 126.000 |
| 11/06/2024 | 125.570 |
| 10/06/2024 | 125.530 |
| 07/06/2024 | 125.600 |
| 06/06/2024 | 125.780 |
| 05/06/2024 | 125.740 |
| 04/06/2024 | 125.580 |
| 31/05/2024 | 125.110 |
| 30/05/2024 | 124.950 |
| 29/05/2024 | 124.850 |
| 28/05/2024 | 125.150 |
| 24/05/2024 | 125.170 |
| 23/05/2024 | 125.150 |
| 22/05/2024 | 125.300 |
| 21/05/2024 | 125.400 |
| 20/05/2024 | 125.360 |
| 17/05/2024 | 125.300 |
| 16/05/2024 | 125.320 |
| 15/05/2024 | 125.210 |
| 14/05/2024 | 124.860 |
| 13/05/2024 | 124.840 |
| 10/05/2024 | 124.810 |
| 09/05/2024 | 124.760 |
| 08/05/2024 | 124.750 |
| 07/05/2024 | 124.820 |
| 03/05/2024 | 124.570 |
| 02/05/2024 | 124.110 |
| 01/05/2024 | 123.810 |
| 30/04/2024 | 123.700 |
| 29/04/2024 | 123.850 |
| 26/04/2024 | 123.650 |
| 25/04/2024 | 123.360 |
| 24/04/2024 | 123.660 |
| 23/04/2024 | 123.690 |
| 22/04/2024 | 123.320 |
| 19/04/2024 | 123.050 |
| 18/04/2024 | 122.930 |
| 17/04/2024 | 122.950 |
| 16/04/2024 | 122.840 |
| 15/04/2024 | 123.360 |
| 12/04/2024 | 123.640 |
| 11/04/2024 | 123.660 |
| 10/04/2024 | 123.880 |
| 09/04/2024 | 124.320 |
| 08/04/2024 | 124.120 |
| 05/04/2024 | 124.140 |
| 04/04/2024 | 124.230 |
| 03/04/2024 | 124.110 |
| 02/04/2024 | 124.010 |
| 28/03/2024 | 124.480 |
| 27/03/2024 | 124.400 |
| 26/03/2024 | 124.310 |
| 25/03/2024 | 124.320 |
| 22/03/2024 | 124.370 |
| 21/03/2024 | 124.320 |
| 20/03/2024 | 124.160 |
| 19/03/2024 | 124.000 |
| 15/03/2024 | 123.790 |
| 14/03/2024 | 123.790 |
| 13/03/2024 | 124.090 |
| 12/03/2024 | 124.030 |
| 11/03/2024 | 124.000 |
| 08/03/2024 | 124.030 |
| 07/03/2024 | 123.850 |
| 06/03/2024 | 123.710 |
| 05/03/2024 | 123.600 |
| 04/03/2024 | 123.560 |
| 01/03/2024 | 123.530 |
| 29/02/2024 | 123.270 |
| 28/02/2024 | 123.220 |
| 27/02/2024 | 123.280 |
| 26/02/2024 | 123.270 |
| 23/02/2024 | 123.210 |
| 22/02/2024 | 122.890 |
| 21/02/2024 | 122.610 |
| 20/02/2024 | 122.720 |
| 16/02/2024 | 122.600 |
| 15/02/2024 | 122.590 |
| 14/02/2024 | 122.520 |
| 13/02/2024 | 122.370 |
| 12/02/2024 | 122.820 |
| 09/02/2024 | 122.750 |
| 08/02/2024 | 122.660 |
| 07/02/2024 | 122.600 |
| 06/02/2024 | 122.550 |
| 02/02/2024 | 122.780 |
| 01/02/2024 | 122.900 |
| 31/01/2024 | 122.690 |
| 30/01/2024 | 122.720 |
| 29/01/2024 | 122.730 |
| 26/01/2024 | 122.570 |
| 25/01/2024 | 122.370 |
| 24/01/2024 | 122.230 |
| 23/01/2024 | 122.180 |
| 22/01/2024 | 122.200 |
| 19/01/2024 | 121.930 |
| 18/01/2024 | 121.710 |
| 17/01/2024 | 121.660 |
| 16/01/2024 | 121.970 |
| 12/01/2024 | 122.120 |
| 11/01/2024 | 121.940 |
| 10/01/2024 | 121.750 |
| 09/01/2024 | 121.430 |
| 08/01/2024 | 121.320 |
| 05/01/2024 | 121.110 |
| 04/01/2024 | 121.190 |
| 03/01/2024 | 121.220 |
| 02/01/2024 | 121.590 |
| 29/12/2023 | 121.900 |
| 28/12/2023 | 121.930 |
| 22/12/2023 | 121.730 |
| 21/12/2023 | 121.550 |
| 20/12/2023 | 121.460 |
| 19/12/2023 | 121.240 |
| 18/12/2023 | 121.020 |
| 15/12/2023 | 121.030 |
| 14/12/2023 | 121.040 |
| 13/12/2023 | 119.810 |
| 12/12/2023 | 119.300 |
| 11/12/2023 | 119.100 |
| 08/12/2023 | 119.140 |
| 07/12/2023 | 119.210 |
| 06/12/2023 | 119.170 |
| 05/12/2023 | 119.020 |
| 04/12/2023 | 118.790 |
| 01/12/2023 | 118.690 |
| 30/11/2023 | 118.170 |
| 29/11/2023 | 118.100 |
| 28/11/2023 | 117.550 |
| 27/11/2023 | 117.260 |
| 24/11/2023 | 117.030 |
| 22/11/2023 | 116.950 |
| 21/11/2023 | 116.790 |
| 20/11/2023 | 116.750 |
| 17/11/2023 | 116.600 |
| 16/11/2023 | 116.510 |
| 15/11/2023 | 116.510 |
| 14/11/2023 | 116.440 |
| 13/11/2023 | 115.620 |
| 10/11/2023 | 115.640 |
| 09/11/2023 | 115.580 |
| 08/11/2023 | 115.680 |
| 07/11/2023 | 115.610 |
| 06/11/2023 | 115.630 |
| 03/11/2023 | 115.560 |
| 02/11/2023 | 114.950 |
| 01/11/2023 | 113.900 |
| 31/10/2023 | 113.630 |
| 27/10/2023 | 113.640 |
| 26/10/2023 | 113.600 |
| 25/10/2023 | 113.710 |
| 24/10/2023 | 113.880 |
| 23/10/2023 | 113.500 |
| 20/10/2023 | 113.340 |
| 19/10/2023 | 113.460 |
| 18/10/2023 | 113.720 |
| 17/10/2023 | 114.090 |
| 16/10/2023 | 114.460 |
| 13/10/2023 | 114.590 |
| 12/10/2023 | 114.530 |
| 11/10/2023 | 114.860 |
| 10/10/2023 | 114.710 |
| 09/10/2023 | 113.980 |
| 06/10/2023 | 113.920 |
| 05/10/2023 | 113.990 |
| 04/10/2023 | 114.010 |
| 03/10/2023 | 114.130 |
| 02/10/2023 | 114.840 |
| 29/09/2023 | 115.230 |
| 28/09/2023 | 115.030 |
| 27/09/2023 | 115.090 |
| 26/09/2023 | 115.240 |
| 25/09/2023 | 115.500 |
| 22/09/2023 | 115.810 |
| 21/09/2023 | 115.670 |
| 20/09/2023 | 116.190 |
| 19/09/2023 | 116.120 |
| 18/09/2023 | 116.220 |
| 15/09/2023 | 116.320 |
| 14/09/2023 | 116.360 |
| 13/09/2023 | 116.250 |
| 12/09/2023 | 116.140 |
| 11/09/2023 | 116.120 |
| 08/09/2023 | 115.990 |
| 07/09/2023 | 115.910 |
| 06/09/2023 | 115.840 |
| 05/09/2023 | 116.070 |
| 01/09/2023 | 116.310 |
| 31/08/2023 | 116.280 |
| 30/08/2023 | 116.200 |
| 29/08/2023 | 115.980 |
| 25/08/2023 | 115.480 |
| 24/08/2023 | 115.440 |
| 23/08/2023 | 115.480 |
| 22/08/2023 | 115.080 |
| 21/08/2023 | 114.950 |
| 18/08/2023 | 115.110 |
| 17/08/2023 | 115.220 |
| 16/08/2023 | 115.570 |
| 15/08/2023 | 115.630 |
| 14/08/2023 | 115.750 |
| 11/08/2023 | 115.810 |
| 10/08/2023 | 115.880 |
| 09/08/2023 | 115.800 |
| 08/08/2023 | 115.640 |
| 04/08/2023 | 115.550 |
| 03/08/2023 | 115.200 |
| 02/08/2023 | 115.490 |
| 01/08/2023 | 115.800 |
| 31/07/2023 | 116.030 |
| 28/07/2023 | 115.910 |
| 27/07/2023 | 115.840 |
| 26/07/2023 | 115.740 |
| 25/07/2023 | 115.720 |
| 24/07/2023 | 115.770 |
| 21/07/2023 | 115.670 |
| 20/07/2023 | 115.570 |
| 19/07/2023 | 115.860 |
| 18/07/2023 | 115.610 |
| 17/07/2023 | 115.360 |
| 14/07/2023 | 115.520 |
| 13/07/2023 | 115.560 |
| 12/07/2023 | 115.070 |
| 11/07/2023 | 114.380 |
| 10/07/2023 | 114.190 |
| 07/07/2023 | 114.080 |
| 06/07/2023 | 113.980 |
| 05/07/2023 | 114.570 |
| 03/07/2023 | 114.700 |
| 30/06/2023 | 114.580 |
| 29/06/2023 | 114.270 |
| 28/06/2023 | 114.350 |
| 27/06/2023 | 114.100 |
| 26/06/2023 | 114.010 |
| 23/06/2023 | 114.040 |
| 22/06/2023 | 114.140 |
| 21/06/2023 | 114.370 |
| 20/06/2023 | 114.660 |
| 16/06/2023 | 114.770 |
| 15/06/2023 | 114.720 |
| 14/06/2023 | 114.570 |
| 13/06/2023 | 114.510 |
| 12/06/2023 | 114.380 |
| 09/06/2023 | 114.290 |
| 08/06/2023 | 114.190 |
| 07/06/2023 | 113.980 |
| 06/06/2023 | 113.960 |
| 02/06/2023 | 113.790 |
| 01/06/2023 | 113.310 |
| 31/05/2023 | 113.000 |
| 30/05/2023 | 112.970 |
| 26/05/2023 | 112.590 |
| 25/05/2023 | 112.500 |
| 24/05/2023 | 112.680 |
| 23/05/2023 | 113.040 |
| 22/05/2023 | 113.170 |
| 19/05/2023 | 113.080 |
| 18/05/2023 | 112.980 |
| 17/05/2023 | 113.130 |
| 16/05/2023 | 113.240 |
| 15/05/2023 | 113.460 |
| 12/05/2023 | 113.570 |
| 11/05/2023 | 113.590 |
| 10/05/2023 | 113.630 |
| 09/05/2023 | 113.470 |
| 05/05/2023 | 113.720 |
| 04/05/2023 | 113.510 |
| 03/05/2023 | 113.900 |
| 02/05/2023 | 113.830 |
| 28/04/2023 | 114.150 |
| 27/04/2023 | 113.850 |
| 26/04/2023 | 113.820 |
| 25/04/2023 | 113.900 |
| 24/04/2023 | 113.970 |
| 21/04/2023 | 113.840 |
| 20/04/2023 | 113.770 |
| 19/04/2023 | 114.020 |
| 18/04/2023 | 114.220 |
| 17/04/2023 | 114.030 |
| 14/04/2023 | 114.210 |
| 13/04/2023 | 114.250 |
| 12/04/2023 | 114.030 |
| 11/04/2023 | 113.790 |
| 06/04/2023 | 113.710 |
| 05/04/2023 | 113.650 |
| 04/04/2023 | 113.890 |
| 03/04/2023 | 113.910 |
| 31/03/2023 | 113.520 |
| 30/03/2023 | 112.830 |
| 29/03/2023 | 112.490 |
| 28/03/2023 | 112.050 |
| 27/03/2023 | 112.110 |
| 24/03/2023 | 112.000 |
| 23/03/2023 | 112.340 |
| 22/03/2023 | 112.340 |
| 21/03/2023 | 111.990 |
| 20/03/2023 | 111.330 |
| 16/03/2023 | 111.830 |
| 15/03/2023 | 111.530 |
| 14/03/2023 | 112.230 |
| 13/03/2023 | 111.980 |
| 10/03/2023 | 112.420 |
| 09/03/2023 | 112.710 |
| 08/03/2023 | 112.840 |
| 07/03/2023 | 113.610 |
| 06/03/2023 | 113.310 |
| 03/03/2023 | 112.950 |
| 02/03/2023 | 112.420 |
| 01/03/2023 | 112.700 |
| 28/02/2023 | 112.770 |
| 27/02/2023 | 112.730 |
| 24/02/2023 | 112.470 |
| 23/02/2023 | 112.690 |
| 22/02/2023 | 112.330 |
| 21/02/2023 | 112.250 |
| 17/02/2023 | 112.920 |
| 16/02/2023 | 113.220 |
| 15/02/2023 | 113.340 |
| 14/02/2023 | 113.380 |
| 13/02/2023 | 113.490 |
| 10/02/2023 | 113.450 |
| 09/02/2023 | 114.000 |
| 08/02/2023 | 114.140 |
| 07/02/2023 | 114.150 |
| 03/02/2023 | 114.700 |
| 02/02/2023 | 114.880 |
| 01/02/2023 | 113.800 |
| 31/01/2023 | 113.480 |
| 30/01/2023 | 113.340 |
| 27/01/2023 | 113.570 |
| 26/01/2023 | 113.470 |
| 25/01/2023 | 113.280 |
| 24/01/2023 | 113.300 |
| 23/01/2023 | 113.230 |
| 20/01/2023 | 113.180 |
| 19/01/2023 | 113.250 |
| 18/01/2023 | 114.360 |
| 17/01/2023 | 113.380 |
| 13/01/2023 | 113.220 |
| 12/01/2023 | 113.010 |
| 11/01/2023 | 112.500 |
| 10/01/2023 | 112.090 |
| 09/01/2023 | 112.070 |
| 06/01/2023 | 111.460 |
| 05/01/2023 | 110.540 |
| 04/01/2023 | 110.600 |
| 03/01/2023 | 110.050 |
| 30/12/2022 | 109.560 |
| 29/12/2022 | 109.530 |
| 23/12/2022 | 110.300 |
| 22/12/2022 | 110.300 |
| 21/12/2022 | 110.400 |
| 20/12/2022 | 110.060 |
| 19/12/2022 | 110.430 |
| 16/12/2022 | 110.720 |
| 15/12/2022 | 111.340 |
| 14/12/2022 | 111.810 |
| 13/12/2022 | 111.780 |
| 12/12/2022 | 111.170 |
| 09/12/2022 | 111.120 |
| 08/12/2022 | 110.990 |
| 07/12/2022 | 110.910 |
| 06/12/2022 | 111.050 |
| 05/12/2022 | 111.230 |
| 02/12/2022 | 111.310 |
| 01/12/2022 | 111.200 |
| 30/11/2022 | 110.540 |
| 29/11/2022 | 110.260 |
| 28/11/2022 | 110.350 |
| 25/11/2022 | 110.600 |
| 23/11/2022 | 110.450 |
| 22/11/2022 | 110.040 |
| 21/11/2022 | 109.710 |
| 18/11/2022 | 109.740 |
| 17/11/2022 | 109.670 |
| 16/11/2022 | 110.110 |
| 15/11/2022 | 110.200 |
| 14/11/2022 | 109.720 |
| 11/11/2022 | 109.540 |
| 10/11/2022 | 109.330 |
| 09/11/2022 | 107.980 |
| 08/11/2022 | 108.480 |
| 07/11/2022 | 108.350 |
| 04/11/2022 | 108.160 |
| 03/11/2022 | 107.890 |
| 02/11/2022 | 108.770 |
| 01/11/2022 | 108.810 |
| 28/10/2022 | 108.870 |
| 27/10/2022 | 108.390 |
| 26/10/2022 | 108.020 |
| 25/10/2022 | 107.520 |
| 24/10/2022 | 107.050 |
| 21/10/2022 | 106.840 |
| 20/10/2022 | 107.070 |
| 19/10/2022 | 107.380 |
| 18/10/2022 | 107.710 |
| 17/10/2022 | 107.310 |
| 14/10/2022 | 106.880 |
| 13/10/2022 | 106.640 |
| 12/10/2022 | 106.880 |
| 11/10/2022 | 107.030 |
| 10/10/2022 | 107.690 |
| 07/10/2022 | 107.770 |
| 06/10/2022 | 108.160 |
| 05/10/2022 | 108.150 |
| 04/10/2022 | 108.250 |
| 03/10/2022 | 107.100 |
| 30/09/2022 | 106.750 |
| 29/09/2022 | 106.670 |
| 28/09/2022 | 107.170 |
| 27/09/2022 | 107.230 |
| 26/09/2022 | 107.560 |
| 23/09/2022 | 108.560 |
| 22/09/2022 | 109.270 |
| 21/09/2022 | 109.940 |
| 20/09/2022 | 109.930 |
| 16/09/2022 | 110.110 |
| 15/09/2022 | 110.610 |
| 14/09/2022 | 110.970 |
| 13/09/2022 | 111.200 |
| 12/09/2022 | 112.120 |
| 09/09/2022 | 111.790 |
| 08/09/2022 | 111.150 |
| 07/09/2022 | 110.700 |
| 06/09/2022 | 110.510 |
| 02/09/2022 | 110.690 |
| 01/09/2022 | 110.280 |
| 31/08/2022 | 111.030 |
| 30/08/2022 | 111.580 |
| 26/08/2022 | 112.730 |
| 25/08/2022 | 112.970 |
| 24/08/2022 | 112.780 |
| 23/08/2022 | 112.800 |
| 22/08/2022 | 113.020 |
| 19/08/2022 | 113.840 |
| 18/08/2022 | 114.310 |
| 17/08/2022 | 114.420 |
| 16/08/2022 | 114.990 |
| 15/08/2022 | 115.060 |
| 12/08/2022 | 114.910 |
| 11/08/2022 | 114.750 |
| 10/08/2022 | 114.410 |
| 09/08/2022 | 113.700 |
| 08/08/2022 | 114.050 |
| 05/08/2022 | 113.640 |
| 04/08/2022 | 113.740 |
| 03/08/2022 | 113.220 |
| 02/08/2022 | 112.960 |
| 29/07/2022 | 112.300 |
| 28/07/2022 | 111.560 |
| 27/07/2022 | 110.950 |
| 26/07/2022 | 110.580 |
| 25/07/2022 | 110.940 |
| 22/07/2022 | 110.710 |
| 21/07/2022 | 110.070 |
| 20/07/2022 | 109.650 |
| 19/07/2022 | 108.710 |
| 18/07/2022 | 108.340 |
| 15/07/2022 | 107.790 |
| 14/07/2022 | 107.330 |
| 13/07/2022 | 107.900 |
| 12/07/2022 | 107.930 |
| 11/07/2022 | 107.970 |
| 08/07/2022 | 107.870 |
| 07/07/2022 | 107.520 |
| 06/07/2022 | 106.940 |
| 05/07/2022 | 106.980 |
| 01/07/2022 | 107.200 |
| 30/06/2022 | 107.070 |
| 29/06/2022 | 107.830 |
| 28/06/2022 | 108.200 |
| 27/06/2022 | 109.380 |
| 24/06/2022 | 109.570 |
| 23/06/2022 | 109.140 |
| 22/06/2022 | 109.370 |
| 21/06/2022 | 109.810 |
| 17/06/2022 | 109.710 |
| 16/06/2022 | 109.680 |
| 15/06/2022 | 110.860 |
| 14/06/2022 | 110.320 |
| 13/06/2022 | 110.570 |
| 10/06/2022 | 113.270 |
| 09/06/2022 | 114.280 |
| 08/06/2022 | 114.790 |
| 07/06/2022 | 114.960 |
| 01/06/2022 | 115.560 |
| 31/05/2022 | 115.450 |
| 27/05/2022 | 115.440 |
| 26/05/2022 | 114.770 |
| 25/05/2022 | 113.540 |
| 24/05/2022 | 112.850 |
| 23/05/2022 | 112.790 |
| 20/05/2022 | 112.740 |
| 19/05/2022 | 112.670 |
| 18/05/2022 | 112.870 |
| 17/05/2022 | 113.810 |
| 16/05/2022 | 113.770 |
| 13/05/2022 | 113.860 |
| 12/05/2022 | 113.610 |
| 11/05/2022 | 114.230 |
| 10/05/2022 | 114.230 |
| 09/05/2022 | 114.270 |
| 06/05/2022 | 115.400 |
| 05/05/2022 | 116.290 |
| 04/05/2022 | 116.670 |
| 03/05/2022 | 116.670 |
| 29/04/2022 | 116.990 |
| 28/04/2022 | 117.660 |
| 27/04/2022 | 117.690 |
| 26/04/2022 | 118.100 |
| 25/04/2022 | 118.080 |
| 22/04/2022 | 118.340 |
| 21/04/2022 | 118.750 |
| 20/04/2022 | 118.920 |
| 19/04/2022 | 118.770 |
| 14/04/2022 | 119.200 |
| 13/04/2022 | 119.230 |
| 12/04/2022 | 119.080 |
| 11/04/2022 | 118.870 |
| 08/04/2022 | 119.570 |
| 07/04/2022 | 119.810 |
| 06/04/2022 | 120.050 |
| 05/04/2022 | 120.740 |
| 04/04/2022 | 121.000 |
| 01/04/2022 | 120.740 |
| 31/03/2022 | 120.900 |
| 30/03/2022 | 120.870 |
| 29/03/2022 | 120.580 |
| 28/03/2022 | 119.840 |
| 25/03/2022 | 119.930 |
| 24/03/2022 | 119.960 |
| 23/03/2022 | 119.930 |
| 22/03/2022 | 119.820 |
| 21/03/2022 | 120.020 |
| 16/03/2022 | 119.260 |
| 15/03/2022 | 118.490 |
| 14/03/2022 | 118.550 |
| 11/03/2022 | 119.500 |
| 10/03/2022 | 119.720 |
| 09/03/2022 | 120.130 |
| 08/03/2022 | 119.820 |
| 07/03/2022 | 120.260 |
| 04/03/2022 | 121.100 |
| 03/03/2022 | 121.580 |
| 02/03/2022 | 121.640 |
| 01/03/2022 | 121.610 |
| 28/02/2022 | 121.540 |
| 25/02/2022 | 121.390 |
| 24/02/2022 | 120.420 |
| 23/02/2022 | 121.070 |
| 22/02/2022 | 121.060 |
| 18/02/2022 | 121.280 |
| 17/02/2022 | 121.350 |
| 16/02/2022 | 121.470 |
| 15/02/2022 | 121.360 |
| 14/02/2022 | 121.060 |
| 11/02/2022 | 121.660 |
| 10/02/2022 | 122.270 |
| 09/02/2022 | 122.900 |
| 08/02/2022 | 122.500 |
| 07/02/2022 | 122.410 |
| 04/02/2022 | 122.640 |
| 03/02/2022 | 123.400 |
| 02/02/2022 | 123.940 |
| 01/02/2022 | 123.630 |
| 31/01/2022 | 123.150 |
| 28/01/2022 | 123.180 |
| 27/01/2022 | 123.670 |
| 26/01/2022 | 124.300 |
| 25/01/2022 | 124.080 |
| 24/01/2022 | 124.120 |
| 21/01/2022 | 124.630 |
| 20/01/2022 | 125.040 |
| 19/01/2022 | 125.130 |
| 18/01/2022 | 125.040 |
| 14/01/2022 | 125.440 |
| 13/01/2022 | 125.610 |
| 12/01/2022 | 125.670 |
| 11/01/2022 | 125.340 |
| 10/01/2022 | 124.930 |
| 05/01/2022 | 125.630 |
| 04/01/2022 | 125.770 |
| 31/12/2021 | 125.770 |
| 30/12/2021 | 125.780 |
| 23/12/2021 | 125.490 |
| 22/12/2021 | 125.250 |
| 21/12/2021 | 125.000 |
| 20/12/2021 | 124.640 |
| 17/12/2021 | 124.880 |
| 16/12/2021 | 125.000 |
| 15/12/2021 | 124.830 |
| 14/12/2021 | 124.760 |
| 13/12/2021 | 124.790 |
| 10/12/2021 | 124.800 |
| 09/12/2021 | 124.780 |
| 08/12/2021 | 124.880 |
| 07/12/2021 | 124.920 |
| 06/12/2021 | 124.270 |
| 03/12/2021 | 123.990 |
| 02/12/2021 | 123.770 |
| 01/12/2021 | 123.750 |
| 30/11/2021 | 123.530 |
| 29/11/2021 | 123.770 |
| 26/11/2021 | 123.400 |
| 24/11/2021 | 124.230 |
| 23/11/2021 | 124.460 |
| 22/11/2021 | 124.870 |
| 19/11/2021 | 124.960 |
| 18/11/2021 | 125.030 |
| 17/11/2021 | 125.010 |
| 16/11/2021 | 125.070 |
| 15/11/2021 | 125.150 |
| 12/11/2021 | 125.320 |
| 11/11/2021 | 125.470 |
| 10/11/2021 | 125.470 |
| 09/11/2021 | 125.760 |
| 08/11/2021 | 125.730 |
| 05/11/2021 | 125.580 |
| 04/11/2021 | 125.130 |
| 03/11/2021 | 124.750 |
| 02/11/2021 | 124.760 |
| 01/11/2021 | 124.760 |
| 29/10/2021 | 124.750 |
| 28/10/2021 | 124.800 |
| 27/10/2021 | 124.810 |
| 26/10/2021 | 124.770 |
| 22/10/2021 | 124.780 |
| 21/10/2021 | 124.870 |
| 20/10/2021 | 124.940 |
| 19/10/2021 | 124.900 |
| 18/10/2021 | 124.790 |
| 15/10/2021 | 124.910 |
| 14/10/2021 | 124.800 |
| 13/10/2021 | 124.360 |
| 12/10/2021 | 124.360 |
| 11/10/2021 | 124.680 |
| 08/10/2021 | 124.760 |
| 07/10/2021 | 124.970 |
| 06/10/2021 | 124.800 |
| 05/10/2021 | 125.210 |
| 04/10/2021 | 125.190 |
| 01/10/2021 | 125.330 |
| 30/09/2021 | 125.280 |
| 29/09/2021 | 125.330 |
| 28/09/2021 | 125.210 |
| 27/09/2021 | 125.520 |
| 24/09/2021 | 125.520 |
| 23/09/2021 | 125.550 |
| 22/09/2021 | 125.530 |
| 21/09/2021 | 125.280 |
| 20/09/2021 | 125.160 |
| 17/09/2021 | 125.620 |
| 16/09/2021 | 125.620 |
| 15/09/2021 | 125.570 |
| 14/09/2021 | 125.470 |
| 13/09/2021 | 125.380 |
| 10/09/2021 | 125.280 |
| 09/09/2021 | 125.220 |
| 08/09/2021 | 125.100 |
| 07/09/2021 | 125.090 |
| 03/09/2021 | 125.120 |
| 02/09/2021 | 125.060 |
| 01/09/2021 | 124.940 |
| 31/08/2021 | 124.800 |
| 27/08/2021 | 124.620 |
| 26/08/2021 | 124.330 |
| 25/08/2021 | 124.280 |
| 24/08/2021 | 124.200 |
| 23/08/2021 | 123.950 |
| 20/08/2021 | 123.700 |
| 19/08/2021 | 123.610 |
| 18/08/2021 | 123.830 |
| 17/08/2021 | 123.810 |
| 16/08/2021 | 123.860 |
| 13/08/2021 | 123.920 |
| 12/08/2021 | 123.820 |
| 11/08/2021 | 123.790 |
| 10/08/2021 | 123.900 |
| 09/08/2021 | 123.860 |
| 06/08/2021 | 124.020 |
| 05/08/2021 | 123.990 |
| 04/08/2021 | 123.960 |
| 03/08/2021 | 124.110 |
| 30/07/2021 | 124.260 |
| 29/07/2021 | 124.250 |
| 28/07/2021 | 124.110 |
| 27/07/2021 | 124.050 |
| 26/07/2021 | 124.220 |
| 23/07/2021 | 124.210 |
| 22/07/2021 | 124.120 |
| 21/07/2021 | 124.010 |
| 20/07/2021 | 123.740 |
| 19/07/2021 | 123.590 |
| 16/07/2021 | 124.210 |
| 15/07/2021 | 124.280 |
| 14/07/2021 | 124.460 |
| 13/07/2021 | 124.480 |
| 12/07/2021 | 124.540 |
| 09/07/2021 | 124.470 |
| 08/07/2021 | 124.400 |
| 07/07/2021 | 124.560 |
| 06/07/2021 | 124.460 |
| 02/07/2021 | 124.360 |
| 01/07/2021 | 124.240 |
| 30/06/2021 | 124.170 |
| 29/06/2021 | 124.070 |
| 28/06/2021 | 124.010 |
| 25/06/2021 | 123.920 |
| 24/06/2021 | 123.790 |
| 23/06/2021 | 123.660 |
| 22/06/2021 | 123.540 |
| 21/06/2021 | 123.520 |
| 18/06/2021 | 123.460 |
| 17/06/2021 | 123.490 |
| 16/06/2021 | 123.650 |
| 15/06/2021 | 123.680 |
| 14/06/2021 | 123.620 |
| 11/06/2021 | 123.580 |
| 10/06/2021 | 123.410 |
| 09/06/2021 | 123.340 |
| 08/06/2021 | 123.170 |
| 04/06/2021 | 123.000 |
| 03/06/2021 | 122.830 |
| 02/06/2021 | 122.760 |
| 01/06/2021 | 122.600 |
| 28/05/2021 | 122.470 |
| 27/05/2021 | 122.400 |
| 26/05/2021 | 122.280 |
| 25/05/2021 | 122.240 |
| 24/05/2021 | 122.180 |
| 21/05/2021 | 122.150 |
| 20/05/2021 | 121.990 |
| 19/05/2021 | 121.910 |
| 18/05/2021 | 122.200 |
| 17/05/2021 | 122.220 |
| 14/05/2021 | 122.210 |
| 13/05/2021 | 121.990 |
| 12/05/2021 | 122.060 |
| 11/05/2021 | 122.230 |
| 10/05/2021 | 122.470 |
| 07/05/2021 | 122.460 |
| 06/05/2021 | 122.340 |
| 05/05/2021 | 122.340 |
| 04/05/2021 | 122.210 |
| 30/04/2021 | 122.110 |
| 29/04/2021 | 122.060 |
| 28/04/2021 | 121.880 |
| 27/04/2021 | 121.870 |
| 26/04/2021 | 121.850 |
| 23/04/2021 | 121.790 |
| 22/04/2021 | 121.660 |
| 21/04/2021 | 121.570 |
| 20/04/2021 | 121.540 |
| 19/04/2021 | 121.820 |
| 16/04/2021 | 121.900 |
| 15/04/2021 | 121.770 |
| 14/04/2021 | 121.500 |
| 13/04/2021 | 121.400 |
| 12/04/2021 | 121.500 |
| 09/04/2021 | 121.510 |
| 08/04/2021 | 121.490 |
| 07/04/2021 | 121.370 |
| 06/04/2021 | 121.240 |