ISIN
IE00BLR75613
High Yield
NAV
CNY 101.390
As of 30/10/2025
Minimum Investment
CNY 10,000.00
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 101.390 | 
| 29/10/2025 | 101.570 | 
| 28/10/2025 | 101.620 | 
| 24/10/2025 | 101.390 | 
| 23/10/2025 | 101.170 | 
| 22/10/2025 | 101.190 | 
| 20/10/2025 | 101.210 | 
| 17/10/2025 | 101.080 | 
| 16/10/2025 | 101.180 | 
| 15/10/2025 | 101.190 | 
| 14/10/2025 | 100.810 | 
| 13/10/2025 | 100.630 | 
| 10/10/2025 | 100.640 | 
| 09/10/2025 | 101.020 | 
| 08/10/2025 | 101.330 | 
| 07/10/2025 | 101.430 | 
| 06/10/2025 | 101.510 | 
| 03/10/2025 | 101.540 | 
| 02/10/2025 | 101.500 | 
| 01/10/2025 | 101.430 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 101.390 | 
| 29/10/2025 | 101.570 | 
| 28/10/2025 | 101.620 | 
| 24/10/2025 | 101.390 | 
| 23/10/2025 | 101.170 | 
| 22/10/2025 | 101.190 | 
| 20/10/2025 | 101.210 | 
| 17/10/2025 | 101.080 | 
| 16/10/2025 | 101.180 | 
| 15/10/2025 | 101.190 | 
| 14/10/2025 | 100.810 | 
| 13/10/2025 | 100.630 | 
| 10/10/2025 | 100.640 | 
| 09/10/2025 | 101.020 | 
| 08/10/2025 | 101.330 | 
| 07/10/2025 | 101.430 | 
| 06/10/2025 | 101.510 | 
| 03/10/2025 | 101.540 | 
| 02/10/2025 | 101.500 | 
| 01/10/2025 | 101.430 | 
| 30/09/2025 | 101.580 | 
| 29/09/2025 | 101.620 | 
| 26/09/2025 | 101.620 | 
| 25/09/2025 | 101.570 | 
| 24/09/2025 | 101.810 | 
| 23/09/2025 | 101.860 | 
| 22/09/2025 | 101.820 | 
| 19/09/2025 | 101.810 | 
| 18/09/2025 | 101.730 | 
| 17/09/2025 | 101.620 | 
| 16/09/2025 | 101.620 | 
| 15/09/2025 | 101.640 | 
| 12/09/2025 | 101.560 | 
| 11/09/2025 | 101.590 | 
| 10/09/2025 | 101.470 | 
| 09/09/2025 | 101.400 | 
| 08/09/2025 | 101.490 | 
| 05/09/2025 | 101.410 | 
| 04/09/2025 | 101.190 | 
| 03/09/2025 | 101.060 | 
| 02/09/2025 | 100.940 | 
| 29/08/2025 | 101.430 | 
| 28/08/2025 | 101.420 | 
| 27/08/2025 | 101.400 | 
| 26/08/2025 | 101.320 | 
| 22/08/2025 | 101.140 | 
| 21/08/2025 | 100.790 | 
| 20/08/2025 | 100.910 | 
| 19/08/2025 | 100.960 | 
| 18/08/2025 | 100.990 | 
| 15/08/2025 | 100.960 | 
| 14/08/2025 | 100.980 | 
| 13/08/2025 | 101.060 | 
| 12/08/2025 | 100.880 | 
| 11/08/2025 | 100.820 | 
| 08/08/2025 | 100.830 | 
| 07/08/2025 | 100.780 | 
| 06/08/2025 | 100.830 | 
| 05/08/2025 | 100.770 | 
| 01/08/2025 | 100.550 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 101.390 | 
| 29/10/2025 | 101.570 | 
| 28/10/2025 | 101.620 | 
| 24/10/2025 | 101.390 | 
| 23/10/2025 | 101.170 | 
| 22/10/2025 | 101.190 | 
| 20/10/2025 | 101.210 | 
| 17/10/2025 | 101.080 | 
| 16/10/2025 | 101.180 | 
| 15/10/2025 | 101.190 | 
| 14/10/2025 | 100.810 | 
| 13/10/2025 | 100.630 | 
| 10/10/2025 | 100.640 | 
| 09/10/2025 | 101.020 | 
| 08/10/2025 | 101.330 | 
| 07/10/2025 | 101.430 | 
| 06/10/2025 | 101.510 | 
| 03/10/2025 | 101.540 | 
| 02/10/2025 | 101.500 | 
| 01/10/2025 | 101.430 | 
| 30/09/2025 | 101.580 | 
| 29/09/2025 | 101.620 | 
| 26/09/2025 | 101.620 | 
| 25/09/2025 | 101.570 | 
| 24/09/2025 | 101.810 | 
| 23/09/2025 | 101.860 | 
| 22/09/2025 | 101.820 | 
| 19/09/2025 | 101.810 | 
| 18/09/2025 | 101.730 | 
| 17/09/2025 | 101.620 | 
| 16/09/2025 | 101.620 | 
| 15/09/2025 | 101.640 | 
| 12/09/2025 | 101.560 | 
| 11/09/2025 | 101.590 | 
| 10/09/2025 | 101.470 | 
| 09/09/2025 | 101.400 | 
| 08/09/2025 | 101.490 | 
| 05/09/2025 | 101.410 | 
| 04/09/2025 | 101.190 | 
| 03/09/2025 | 101.060 | 
| 02/09/2025 | 100.940 | 
| 29/08/2025 | 101.430 | 
| 28/08/2025 | 101.420 | 
| 27/08/2025 | 101.400 | 
| 26/08/2025 | 101.320 | 
| 22/08/2025 | 101.140 | 
| 21/08/2025 | 100.790 | 
| 20/08/2025 | 100.910 | 
| 19/08/2025 | 100.960 | 
| 18/08/2025 | 100.990 | 
| 15/08/2025 | 100.960 | 
| 14/08/2025 | 100.980 | 
| 13/08/2025 | 101.060 | 
| 12/08/2025 | 100.880 | 
| 11/08/2025 | 100.820 | 
| 08/08/2025 | 100.830 | 
| 07/08/2025 | 100.780 | 
| 06/08/2025 | 100.830 | 
| 05/08/2025 | 100.770 | 
| 01/08/2025 | 100.550 | 
| 31/07/2025 | 100.950 | 
| 30/07/2025 | 100.930 | 
| 29/07/2025 | 101.000 | 
| 28/07/2025 | 100.990 | 
| 25/07/2025 | 100.950 | 
| 24/07/2025 | 100.920 | 
| 23/07/2025 | 100.980 | 
| 22/07/2025 | 100.890 | 
| 21/07/2025 | 100.810 | 
| 18/07/2025 | 100.660 | 
| 17/07/2025 | 100.540 | 
| 16/07/2025 | 100.390 | 
| 15/07/2025 | 100.440 | 
| 14/07/2025 | 100.500 | 
| 11/07/2025 | 100.530 | 
| 10/07/2025 | 100.670 | 
| 09/07/2025 | 100.610 | 
| 08/07/2025 | 100.530 | 
| 07/07/2025 | 100.650 | 
| 03/07/2025 | 100.650 | 
| 02/07/2025 | 100.550 | 
| 01/07/2025 | 100.470 | 
| 30/06/2025 | 100.570 | 
| 27/06/2025 | 100.450 | 
| 26/06/2025 | 100.410 | 
| 25/06/2025 | 100.290 | 
| 24/06/2025 | 100.250 | 
| 23/06/2025 | 99.980 | 
| 20/06/2025 | 99.840 | 
| 18/06/2025 | 99.750 | 
| 17/06/2025 | 99.700 | 
| 16/06/2025 | 99.760 | 
| 13/06/2025 | 99.640 | 
| 12/06/2025 | 99.770 | 
| 11/06/2025 | 99.740 | 
| 10/06/2025 | 99.590 | 
| 09/06/2025 | 99.620 | 
| 06/06/2025 | 99.680 | 
| 05/06/2025 | 99.640 | 
| 04/06/2025 | 99.580 | 
| 03/06/2025 | 99.430 | 
| 30/05/2025 | 99.520 | 
| 29/05/2025 | 99.520 | 
| 28/05/2025 | 99.370 | 
| 27/05/2025 | 99.320 | 
| 23/05/2025 | 98.920 | 
| 22/05/2025 | 99.010 | 
| 21/05/2025 | 99.100 | 
| 20/05/2025 | 99.310 | 
| 19/05/2025 | 99.250 | 
| 16/05/2025 | 99.310 | 
| 15/05/2025 | 99.220 | 
| 14/05/2025 | 99.300 | 
| 13/05/2025 | 99.330 | 
| 12/05/2025 | 99.100 | 
| 09/05/2025 | 98.520 | 
| 08/05/2025 | 98.470 | 
| 07/05/2025 | 98.380 | 
| 06/05/2025 | 98.300 | 
| 02/05/2025 | 98.290 | 
| 01/05/2025 | 98.110 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 101.390 | 
| 29/10/2025 | 101.570 | 
| 28/10/2025 | 101.620 | 
| 24/10/2025 | 101.390 | 
| 23/10/2025 | 101.170 | 
| 22/10/2025 | 101.190 | 
| 20/10/2025 | 101.210 | 
| 17/10/2025 | 101.080 | 
| 16/10/2025 | 101.180 | 
| 15/10/2025 | 101.190 | 
| 14/10/2025 | 100.810 | 
| 13/10/2025 | 100.630 | 
| 10/10/2025 | 100.640 | 
| 09/10/2025 | 101.020 | 
| 08/10/2025 | 101.330 | 
| 07/10/2025 | 101.430 | 
| 06/10/2025 | 101.510 | 
| 03/10/2025 | 101.540 | 
| 02/10/2025 | 101.500 | 
| 01/10/2025 | 101.430 | 
| 30/09/2025 | 101.580 | 
| 29/09/2025 | 101.620 | 
| 26/09/2025 | 101.620 | 
| 25/09/2025 | 101.570 | 
| 24/09/2025 | 101.810 | 
| 23/09/2025 | 101.860 | 
| 22/09/2025 | 101.820 | 
| 19/09/2025 | 101.810 | 
| 18/09/2025 | 101.730 | 
| 17/09/2025 | 101.620 | 
| 16/09/2025 | 101.620 | 
| 15/09/2025 | 101.640 | 
| 12/09/2025 | 101.560 | 
| 11/09/2025 | 101.590 | 
| 10/09/2025 | 101.470 | 
| 09/09/2025 | 101.400 | 
| 08/09/2025 | 101.490 | 
| 05/09/2025 | 101.410 | 
| 04/09/2025 | 101.190 | 
| 03/09/2025 | 101.060 | 
| 02/09/2025 | 100.940 | 
| 29/08/2025 | 101.430 | 
| 28/08/2025 | 101.420 | 
| 27/08/2025 | 101.400 | 
| 26/08/2025 | 101.320 | 
| 22/08/2025 | 101.140 | 
| 21/08/2025 | 100.790 | 
| 20/08/2025 | 100.910 | 
| 19/08/2025 | 100.960 | 
| 18/08/2025 | 100.990 | 
| 15/08/2025 | 100.960 | 
| 14/08/2025 | 100.980 | 
| 13/08/2025 | 101.060 | 
| 12/08/2025 | 100.880 | 
| 11/08/2025 | 100.820 | 
| 08/08/2025 | 100.830 | 
| 07/08/2025 | 100.780 | 
| 06/08/2025 | 100.830 | 
| 05/08/2025 | 100.770 | 
| 01/08/2025 | 100.550 | 
| 31/07/2025 | 100.950 | 
| 30/07/2025 | 100.930 | 
| 29/07/2025 | 101.000 | 
| 28/07/2025 | 100.990 | 
| 25/07/2025 | 100.950 | 
| 24/07/2025 | 100.920 | 
| 23/07/2025 | 100.980 | 
| 22/07/2025 | 100.890 | 
| 21/07/2025 | 100.810 | 
| 18/07/2025 | 100.660 | 
| 17/07/2025 | 100.540 | 
| 16/07/2025 | 100.390 | 
| 15/07/2025 | 100.440 | 
| 14/07/2025 | 100.500 | 
| 11/07/2025 | 100.530 | 
| 10/07/2025 | 100.670 | 
| 09/07/2025 | 100.610 | 
| 08/07/2025 | 100.530 | 
| 07/07/2025 | 100.650 | 
| 03/07/2025 | 100.650 | 
| 02/07/2025 | 100.550 | 
| 01/07/2025 | 100.470 | 
| 30/06/2025 | 100.570 | 
| 27/06/2025 | 100.450 | 
| 26/06/2025 | 100.410 | 
| 25/06/2025 | 100.290 | 
| 24/06/2025 | 100.250 | 
| 23/06/2025 | 99.980 | 
| 20/06/2025 | 99.840 | 
| 18/06/2025 | 99.750 | 
| 17/06/2025 | 99.700 | 
| 16/06/2025 | 99.760 | 
| 13/06/2025 | 99.640 | 
| 12/06/2025 | 99.770 | 
| 11/06/2025 | 99.740 | 
| 10/06/2025 | 99.590 | 
| 09/06/2025 | 99.620 | 
| 06/06/2025 | 99.680 | 
| 05/06/2025 | 99.640 | 
| 04/06/2025 | 99.580 | 
| 03/06/2025 | 99.430 | 
| 30/05/2025 | 99.520 | 
| 29/05/2025 | 99.520 | 
| 28/05/2025 | 99.370 | 
| 27/05/2025 | 99.320 | 
| 23/05/2025 | 98.920 | 
| 22/05/2025 | 99.010 | 
| 21/05/2025 | 99.100 | 
| 20/05/2025 | 99.310 | 
| 19/05/2025 | 99.250 | 
| 16/05/2025 | 99.310 | 
| 15/05/2025 | 99.220 | 
| 14/05/2025 | 99.300 | 
| 13/05/2025 | 99.330 | 
| 12/05/2025 | 99.100 | 
| 09/05/2025 | 98.520 | 
| 08/05/2025 | 98.470 | 
| 07/05/2025 | 98.380 | 
| 06/05/2025 | 98.300 | 
| 02/05/2025 | 98.290 | 
| 01/05/2025 | 98.110 | 
| 30/04/2025 | 98.280 | 
| 29/04/2025 | 98.520 | 
| 28/04/2025 | 98.490 | 
| 25/04/2025 | 98.370 | 
| 24/04/2025 | 98.110 | 
| 23/04/2025 | 97.910 | 
| 22/04/2025 | 97.210 | 
| 17/04/2025 | 97.300 | 
| 16/04/2025 | 96.970 | 
| 15/04/2025 | 96.920 | 
| 14/04/2025 | 96.700 | 
| 11/04/2025 | 96.170 | 
| 10/04/2025 | 96.090 | 
| 09/04/2025 | 95.920 | 
| 08/04/2025 | 95.950 | 
| 07/04/2025 | 95.870 | 
| 04/04/2025 | 96.880 | 
| 03/04/2025 | 97.980 | 
| 02/04/2025 | 98.990 | 
| 31/03/2025 | 99.090 | 
| 28/03/2025 | 99.230 | 
| 27/03/2025 | 99.460 | 
| 26/03/2025 | 99.640 | 
| 25/03/2025 | 99.880 | 
| 24/03/2025 | 99.860 | 
| 21/03/2025 | 99.700 | 
| 20/03/2025 | 99.730 | 
| 19/03/2025 | 99.640 | 
| 18/03/2025 | 99.410 | 
| 14/03/2025 | 99.320 | 
| 13/03/2025 | 99.110 | 
| 12/03/2025 | 99.520 | 
| 11/03/2025 | 99.530 | 
| 10/03/2025 | 99.780 | 
| 07/03/2025 | 100.020 | 
| 06/03/2025 | 100.000 | 
| 05/03/2025 | 100.230 | 
| 04/03/2025 | 100.160 | 
| 03/03/2025 | 100.340 | 
| 28/02/2025 | 100.790 | 
| 27/02/2025 | 100.800 | 
| 26/02/2025 | 100.840 | 
| 25/02/2025 | 100.700 | 
| 24/02/2025 | 100.620 | 
| 21/02/2025 | 100.580 | 
| 20/02/2025 | 100.540 | 
| 19/02/2025 | 100.340 | 
| 18/02/2025 | 100.400 | 
| 14/02/2025 | 100.410 | 
| 13/02/2025 | 100.200 | 
| 12/02/2025 | 99.980 | 
| 11/02/2025 | 100.140 | 
| 10/02/2025 | 100.150 | 
| 07/02/2025 | 100.150 | 
| 06/02/2025 | 100.260 | 
| 05/02/2025 | 100.230 | 
| 04/02/2025 | 100.030 | 
| 31/01/2025 | 100.420 | 
| 30/01/2025 | 100.420 | 
| 29/01/2025 | 100.300 | 
| 28/01/2025 | 100.270 | 
| 27/01/2025 | 100.240 | 
| 24/01/2025 | 100.280 | 
| 23/01/2025 | 100.220 | 
| 22/01/2025 | 100.280 | 
| 21/01/2025 | 100.250 | 
| 17/01/2025 | 99.990 | 
| 16/01/2025 | 99.800 | 
| 15/01/2025 | 99.720 | 
| 14/01/2025 | 99.220 | 
| 13/01/2025 | 99.090 | 
| 10/01/2025 | 99.260 | 
| 08/01/2025 | 99.380 | 
| 07/01/2025 | 99.470 | 
| 06/01/2025 | 99.610 | 
| 03/01/2025 | 99.500 | 
| 02/01/2025 | 99.380 | 
| 31/12/2024 | 99.540 | 
| 24/12/2024 | 99.590 | 
| 23/12/2024 | 99.490 | 
| 20/12/2024 | 99.510 | 
| 19/12/2024 | 99.330 | 
| 18/12/2024 | 99.730 | 
| 17/12/2024 | 100.020 | 
| 16/12/2024 | 100.150 | 
| 13/12/2024 | 100.140 | 
| 12/12/2024 | 100.270 | 
| 11/12/2024 | 100.400 | 
| 10/12/2024 | 100.440 | 
| 09/12/2024 | 100.500 | 
| 06/12/2024 | 100.530 | 
| 04/12/2024 | 100.420 | 
| 02/12/2024 | 100.160 | 
| 29/11/2024 | 100.360 | 
| 27/11/2024 | 100.240 | 
| 26/11/2024 | 100.160 | 
| 25/11/2024 | 100.160 | 
| 22/11/2024 | 99.910 | 
| 21/11/2024 | 99.840 | 
| 20/11/2024 | 99.750 | 
| 19/11/2024 | 99.760 | 
| 18/11/2024 | 99.700 | 
| 15/11/2024 | 99.660 | 
| 14/11/2024 | 99.770 | 
| 13/11/2024 | 99.790 | 
| 12/11/2024 | 99.850 | 
| 11/11/2024 | 100.090 | 
| 08/11/2024 | 100.070 | 
| 07/11/2024 | 99.840 | 
| 06/11/2024 | 99.700 | 
| 05/11/2024 | 99.560 | 
| 04/11/2024 | 99.550 | 
| 01/11/2024 | 99.450 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 101.390 | 
| 29/10/2025 | 101.570 | 
| 28/10/2025 | 101.620 | 
| 24/10/2025 | 101.390 | 
| 23/10/2025 | 101.170 | 
| 22/10/2025 | 101.190 | 
| 20/10/2025 | 101.210 | 
| 17/10/2025 | 101.080 | 
| 16/10/2025 | 101.180 | 
| 15/10/2025 | 101.190 | 
| 14/10/2025 | 100.810 | 
| 13/10/2025 | 100.630 | 
| 10/10/2025 | 100.640 | 
| 09/10/2025 | 101.020 | 
| 08/10/2025 | 101.330 | 
| 07/10/2025 | 101.430 | 
| 06/10/2025 | 101.510 | 
| 03/10/2025 | 101.540 | 
| 02/10/2025 | 101.500 | 
| 01/10/2025 | 101.430 | 
| 30/09/2025 | 101.580 | 
| 29/09/2025 | 101.620 | 
| 26/09/2025 | 101.620 | 
| 25/09/2025 | 101.570 | 
| 24/09/2025 | 101.810 | 
| 23/09/2025 | 101.860 | 
| 22/09/2025 | 101.820 | 
| 19/09/2025 | 101.810 | 
| 18/09/2025 | 101.730 | 
| 17/09/2025 | 101.620 | 
| 16/09/2025 | 101.620 | 
| 15/09/2025 | 101.640 | 
| 12/09/2025 | 101.560 | 
| 11/09/2025 | 101.590 | 
| 10/09/2025 | 101.470 | 
| 09/09/2025 | 101.400 | 
| 08/09/2025 | 101.490 | 
| 05/09/2025 | 101.410 | 
| 04/09/2025 | 101.190 | 
| 03/09/2025 | 101.060 | 
| 02/09/2025 | 100.940 | 
| 29/08/2025 | 101.430 | 
| 28/08/2025 | 101.420 | 
| 27/08/2025 | 101.400 | 
| 26/08/2025 | 101.320 | 
| 22/08/2025 | 101.140 | 
| 21/08/2025 | 100.790 | 
| 20/08/2025 | 100.910 | 
| 19/08/2025 | 100.960 | 
| 18/08/2025 | 100.990 | 
| 15/08/2025 | 100.960 | 
| 14/08/2025 | 100.980 | 
| 13/08/2025 | 101.060 | 
| 12/08/2025 | 100.880 | 
| 11/08/2025 | 100.820 | 
| 08/08/2025 | 100.830 | 
| 07/08/2025 | 100.780 | 
| 06/08/2025 | 100.830 | 
| 05/08/2025 | 100.770 | 
| 01/08/2025 | 100.550 | 
| 31/07/2025 | 100.950 | 
| 30/07/2025 | 100.930 | 
| 29/07/2025 | 101.000 | 
| 28/07/2025 | 100.990 | 
| 25/07/2025 | 100.950 | 
| 24/07/2025 | 100.920 | 
| 23/07/2025 | 100.980 | 
| 22/07/2025 | 100.890 | 
| 21/07/2025 | 100.810 | 
| 18/07/2025 | 100.660 | 
| 17/07/2025 | 100.540 | 
| 16/07/2025 | 100.390 | 
| 15/07/2025 | 100.440 | 
| 14/07/2025 | 100.500 | 
| 11/07/2025 | 100.530 | 
| 10/07/2025 | 100.670 | 
| 09/07/2025 | 100.610 | 
| 08/07/2025 | 100.530 | 
| 07/07/2025 | 100.650 | 
| 03/07/2025 | 100.650 | 
| 02/07/2025 | 100.550 | 
| 01/07/2025 | 100.470 | 
| 30/06/2025 | 100.570 | 
| 27/06/2025 | 100.450 | 
| 26/06/2025 | 100.410 | 
| 25/06/2025 | 100.290 | 
| 24/06/2025 | 100.250 | 
| 23/06/2025 | 99.980 | 
| 20/06/2025 | 99.840 | 
| 18/06/2025 | 99.750 | 
| 17/06/2025 | 99.700 | 
| 16/06/2025 | 99.760 | 
| 13/06/2025 | 99.640 | 
| 12/06/2025 | 99.770 | 
| 11/06/2025 | 99.740 | 
| 10/06/2025 | 99.590 | 
| 09/06/2025 | 99.620 | 
| 06/06/2025 | 99.680 | 
| 05/06/2025 | 99.640 | 
| 04/06/2025 | 99.580 | 
| 03/06/2025 | 99.430 | 
| 30/05/2025 | 99.520 | 
| 29/05/2025 | 99.520 | 
| 28/05/2025 | 99.370 | 
| 27/05/2025 | 99.320 | 
| 23/05/2025 | 98.920 | 
| 22/05/2025 | 99.010 | 
| 21/05/2025 | 99.100 | 
| 20/05/2025 | 99.310 | 
| 19/05/2025 | 99.250 | 
| 16/05/2025 | 99.310 | 
| 15/05/2025 | 99.220 | 
| 14/05/2025 | 99.300 | 
| 13/05/2025 | 99.330 | 
| 12/05/2025 | 99.100 | 
| 09/05/2025 | 98.520 | 
| 08/05/2025 | 98.470 | 
| 07/05/2025 | 98.380 | 
| 06/05/2025 | 98.300 | 
| 02/05/2025 | 98.290 | 
| 01/05/2025 | 98.110 | 
| 30/04/2025 | 98.280 | 
| 29/04/2025 | 98.520 | 
| 28/04/2025 | 98.490 | 
| 25/04/2025 | 98.370 | 
| 24/04/2025 | 98.110 | 
| 23/04/2025 | 97.910 | 
| 22/04/2025 | 97.210 | 
| 17/04/2025 | 97.300 | 
| 16/04/2025 | 96.970 | 
| 15/04/2025 | 96.920 | 
| 14/04/2025 | 96.700 | 
| 11/04/2025 | 96.170 | 
| 10/04/2025 | 96.090 | 
| 09/04/2025 | 95.920 | 
| 08/04/2025 | 95.950 | 
| 07/04/2025 | 95.870 | 
| 04/04/2025 | 96.880 | 
| 03/04/2025 | 97.980 | 
| 02/04/2025 | 98.990 | 
| 31/03/2025 | 99.090 | 
| 28/03/2025 | 99.230 | 
| 27/03/2025 | 99.460 | 
| 26/03/2025 | 99.640 | 
| 25/03/2025 | 99.880 | 
| 24/03/2025 | 99.860 | 
| 21/03/2025 | 99.700 | 
| 20/03/2025 | 99.730 | 
| 19/03/2025 | 99.640 | 
| 18/03/2025 | 99.410 | 
| 14/03/2025 | 99.320 | 
| 13/03/2025 | 99.110 | 
| 12/03/2025 | 99.520 | 
| 11/03/2025 | 99.530 | 
| 10/03/2025 | 99.780 | 
| 07/03/2025 | 100.020 | 
| 06/03/2025 | 100.000 | 
| 05/03/2025 | 100.230 | 
| 04/03/2025 | 100.160 | 
| 03/03/2025 | 100.340 | 
| 28/02/2025 | 100.790 | 
| 27/02/2025 | 100.800 | 
| 26/02/2025 | 100.840 | 
| 25/02/2025 | 100.700 | 
| 24/02/2025 | 100.620 | 
| 21/02/2025 | 100.580 | 
| 20/02/2025 | 100.540 | 
| 19/02/2025 | 100.340 | 
| 18/02/2025 | 100.400 | 
| 14/02/2025 | 100.410 | 
| 13/02/2025 | 100.200 | 
| 12/02/2025 | 99.980 | 
| 11/02/2025 | 100.140 | 
| 10/02/2025 | 100.150 | 
| 07/02/2025 | 100.150 | 
| 06/02/2025 | 100.260 | 
| 05/02/2025 | 100.230 | 
| 04/02/2025 | 100.030 | 
| 31/01/2025 | 100.420 | 
| 30/01/2025 | 100.420 | 
| 29/01/2025 | 100.300 | 
| 28/01/2025 | 100.270 | 
| 27/01/2025 | 100.240 | 
| 24/01/2025 | 100.280 | 
| 23/01/2025 | 100.220 | 
| 22/01/2025 | 100.280 | 
| 21/01/2025 | 100.250 | 
| 17/01/2025 | 99.990 | 
| 16/01/2025 | 99.800 | 
| 15/01/2025 | 99.720 | 
| 14/01/2025 | 99.220 | 
| 13/01/2025 | 99.090 | 
| 10/01/2025 | 99.260 | 
| 08/01/2025 | 99.380 | 
| 07/01/2025 | 99.470 | 
| 06/01/2025 | 99.610 | 
| 03/01/2025 | 99.500 | 
| 02/01/2025 | 99.380 | 
| 31/12/2024 | 99.540 | 
| 24/12/2024 | 99.590 | 
| 23/12/2024 | 99.490 | 
| 20/12/2024 | 99.510 | 
| 19/12/2024 | 99.330 | 
| 18/12/2024 | 99.730 | 
| 17/12/2024 | 100.020 | 
| 16/12/2024 | 100.150 | 
| 13/12/2024 | 100.140 | 
| 12/12/2024 | 100.270 | 
| 11/12/2024 | 100.400 | 
| 10/12/2024 | 100.440 | 
| 09/12/2024 | 100.500 | 
| 06/12/2024 | 100.530 | 
| 04/12/2024 | 100.420 | 
| 02/12/2024 | 100.160 | 
| 29/11/2024 | 100.360 | 
| 27/11/2024 | 100.240 | 
| 26/11/2024 | 100.160 | 
| 25/11/2024 | 100.160 | 
| 22/11/2024 | 99.910 | 
| 21/11/2024 | 99.840 | 
| 20/11/2024 | 99.750 | 
| 19/11/2024 | 99.760 | 
| 18/11/2024 | 99.700 | 
| 15/11/2024 | 99.660 | 
| 14/11/2024 | 99.770 | 
| 13/11/2024 | 99.790 | 
| 12/11/2024 | 99.850 | 
| 11/11/2024 | 100.090 | 
| 08/11/2024 | 100.070 | 
| 07/11/2024 | 99.840 | 
| 06/11/2024 | 99.700 | 
| 05/11/2024 | 99.560 | 
| 04/11/2024 | 99.550 | 
| 01/11/2024 | 99.450 | 
| 31/10/2024 | 99.560 | 
| 30/10/2024 | 99.710 | 
| 29/10/2024 | 99.660 | 
| 25/10/2024 | 99.620 | 
| 24/10/2024 | 99.580 | 
| 23/10/2024 | 99.550 | 
| 22/10/2024 | 99.700 | 
| 21/10/2024 | 99.850 | 
| 18/10/2024 | 100.010 | 
| 17/10/2024 | 99.940 | 
| 15/10/2024 | 99.860 | 
| 14/10/2024 | 99.710 | 
| 10/10/2024 | 99.580 | 
| 09/10/2024 | 99.630 | 
| 08/10/2024 | 99.610 | 
| 07/10/2024 | 99.670 | 
| 04/10/2024 | 99.860 | 
| 02/10/2024 | 99.980 | 
| 01/10/2024 | 100.010 | 
| 30/09/2024 | 100.090 | 
| 27/09/2024 | 100.100 | 
| 26/09/2024 | 100.040 | 
| 25/09/2024 | 100.050 | 
| 24/09/2024 | 100.110 | 
| 23/09/2024 | 100.110 | 
| 20/09/2024 | 100.070 | 
| 19/09/2024 | 100.080 | 
| 18/09/2024 | 99.820 | 
| 17/09/2024 | 99.770 | 
| 16/09/2024 | 99.640 | 
| 13/09/2024 | 99.470 | 
| 12/09/2024 | 99.340 | 
| 11/09/2024 | 99.320 | 
| 10/09/2024 | 99.350 | 
| 09/09/2024 | 99.420 | 
| 06/09/2024 | 99.350 | 
| 05/09/2024 | 99.330 | 
| 04/09/2024 | 99.190 | 
| 03/09/2024 | 99.040 | 
| 30/08/2024 | 99.290 | 
| 28/08/2024 | 99.310 | 
| 23/08/2024 | 99.340 | 
| 22/08/2024 | 99.050 | 
| 21/08/2024 | 99.120 | 
| 20/08/2024 | 99.020 | 
| 19/08/2024 | 98.950 | 
| 16/08/2024 | 98.800 | 
| 15/08/2024 | 98.590 | 
| 14/08/2024 | 98.500 | 
| 13/08/2024 | 98.330 | 
| 12/08/2024 | 98.190 | 
| 09/08/2024 | 98.160 | 
| 08/08/2024 | 98.080 | 
| 07/08/2024 | 98.110 | 
| 06/08/2024 | 97.980 | 
| 02/08/2024 | 98.270 | 
| 01/08/2024 | 98.450 | 
| 31/07/2024 | 98.630 | 
| 30/07/2024 | 98.450 | 
| 29/07/2024 | 98.480 | 
| 26/07/2024 | 98.460 | 
| 25/07/2024 | 98.250 | 
| 24/07/2024 | 98.200 | 
| 23/07/2024 | 98.270 | 
| 22/07/2024 | 98.220 | 
| 19/07/2024 | 98.160 | 
| 18/07/2024 | 98.190 | 
| 17/07/2024 | 98.240 | 
| 16/07/2024 | 98.230 | 
| 15/07/2024 | 98.050 | 
| 12/07/2024 | 98.050 | 
| 11/07/2024 | 97.920 | 
| 10/07/2024 | 97.660 | 
| 09/07/2024 | 97.560 | 
| 08/07/2024 | 97.610 | 
| 05/07/2024 | 97.520 | 
| 03/07/2024 | 97.300 | 
| 02/07/2024 | 97.160 | 
| 01/07/2024 | 97.100 | 
| 27/06/2024 | 97.420 | 
| 26/06/2024 | 97.410 | 
| 25/06/2024 | 97.550 | 
| 24/06/2024 | 97.540 | 
| 21/06/2024 | 97.470 | 
| 20/06/2024 | 97.430 | 
| 18/06/2024 | 97.450 | 
| 17/06/2024 | 97.290 | 
| 14/06/2024 | 97.360 | 
| 13/06/2024 | 97.550 | 
| 12/06/2024 | 97.570 | 
| 11/06/2024 | 97.230 | 
| 10/06/2024 | 97.230 | 
| 07/06/2024 | 97.290 | 
| 06/06/2024 | 97.450 | 
| 05/06/2024 | 97.430 | 
| 04/06/2024 | 97.310 | 
| 31/05/2024 | 97.220 | 
| 30/05/2024 | 97.100 | 
| 29/05/2024 | 97.040 | 
| 28/05/2024 | 97.280 | 
| 24/05/2024 | 97.290 | 
| 23/05/2024 | 97.290 | 
| 22/05/2024 | 97.400 | 
| 21/05/2024 | 97.470 | 
| 20/05/2024 | 97.440 | 
| 17/05/2024 | 97.410 | 
| 16/05/2024 | 97.430 | 
| 15/05/2024 | 97.330 | 
| 14/05/2024 | 97.060 | 
| 13/05/2024 | 97.010 | 
| 10/05/2024 | 97.010 | 
| 09/05/2024 | 96.970 | 
| 08/05/2024 | 96.940 | 
| 07/05/2024 | 96.990 | 
| 03/05/2024 | 96.790 | 
| 02/05/2024 | 96.430 | 
| 01/05/2024 | 96.180 | 
| 30/04/2024 | 96.360 | 
| 29/04/2024 | 96.500 | 
| 26/04/2024 | 96.380 | 
| 25/04/2024 | 96.140 | 
| 24/04/2024 | 96.350 | 
| 23/04/2024 | 96.370 | 
| 22/04/2024 | 96.040 | 
| 19/04/2024 | 95.800 | 
| 18/04/2024 | 95.720 | 
| 17/04/2024 | 95.720 | 
| 16/04/2024 | 95.620 | 
| 15/04/2024 | 96.040 | 
| 12/04/2024 | 96.260 | 
| 11/04/2024 | 96.300 | 
| 10/04/2024 | 96.470 | 
| 09/04/2024 | 96.840 | 
| 08/04/2024 | 96.700 | 
| 05/04/2024 | 96.730 | 
| 04/04/2024 | 96.800 | 
| 03/04/2024 | 96.690 | 
| 02/04/2024 | 96.610 | 
| 28/03/2024 | 97.260 | 
| 27/03/2024 | 97.210 | 
| 26/03/2024 | 97.160 | 
| 25/03/2024 | 97.170 | 
| 22/03/2024 | 97.210 | 
| 21/03/2024 | 97.230 | 
| 20/03/2024 | 97.110 | 
| 19/03/2024 | 96.980 | 
| 15/03/2024 | 96.830 | 
| 14/03/2024 | 96.840 | 
| 13/03/2024 | 97.090 | 
| 12/03/2024 | 97.040 | 
| 11/03/2024 | 97.020 | 
| 08/03/2024 | 97.060 | 
| 07/03/2024 | 96.900 | 
| 06/03/2024 | 96.820 | 
| 05/03/2024 | 96.730 | 
| 04/03/2024 | 96.690 | 
| 01/03/2024 | 96.680 | 
| 29/02/2024 | 96.720 | 
| 28/02/2024 | 96.690 | 
| 27/02/2024 | 96.770 | 
| 26/02/2024 | 96.760 | 
| 23/02/2024 | 96.710 | 
| 22/02/2024 | 96.470 | 
| 21/02/2024 | 96.230 | 
| 20/02/2024 | 96.290 | 
| 16/02/2024 | 96.190 | 
| 15/02/2024 | 96.180 | 
| 14/02/2024 | 96.120 | 
| 13/02/2024 | 96.000 | 
| 12/02/2024 | 96.350 | 
| 09/02/2024 | 96.290 | 
| 08/02/2024 | 96.230 | 
| 07/02/2024 | 96.250 | 
| 06/02/2024 | 96.230 | 
| 02/02/2024 | 96.430 | 
| 01/02/2024 | 96.550 | 
| 31/01/2024 | 96.560 | 
| 30/01/2024 | 96.590 | 
| 29/01/2024 | 96.610 | 
| 26/01/2024 | 96.490 | 
| 25/01/2024 | 96.330 | 
| 24/01/2024 | 96.210 | 
| 23/01/2024 | 96.130 | 
| 22/01/2024 | 96.140 | 
| 19/01/2024 | 95.960 | 
| 18/01/2024 | 95.800 | 
| 17/01/2024 | 95.760 | 
| 16/01/2024 | 96.000 | 
| 12/01/2024 | 96.150 | 
| 11/01/2024 | 96.020 | 
| 10/01/2024 | 95.880 | 
| 09/01/2024 | 95.630 | 
| 08/01/2024 | 95.530 | 
| 05/01/2024 | 95.390 | 
| 04/01/2024 | 95.450 | 
| 03/01/2024 | 95.500 | 
| 02/01/2024 | 95.800 | 
| 29/12/2023 | 96.290 | 
| 28/12/2023 | 96.330 | 
| 22/12/2023 | 96.210 | 
| 21/12/2023 | 96.060 | 
| 20/12/2023 | 95.980 | 
| 19/12/2023 | 95.770 | 
| 18/12/2023 | 95.600 | 
| 15/12/2023 | 95.620 | 
| 14/12/2023 | 95.630 | 
| 13/12/2023 | 94.640 | 
| 12/12/2023 | 94.200 | 
| 11/12/2023 | 94.040 | 
| 08/12/2023 | 94.090 | 
| 07/12/2023 | 94.160 | 
| 06/12/2023 | 94.160 | 
| 05/12/2023 | 94.040 | 
| 04/12/2023 | 93.860 | 
| 01/12/2023 | 93.800 | 
| 30/11/2023 | 93.630 | 
| 29/11/2023 | 93.590 | 
| 28/11/2023 | 93.160 | 
| 27/11/2023 | 92.920 | 
| 24/11/2023 | 92.750 | 
| 22/11/2023 | 92.690 | 
| 21/11/2023 | 92.590 | 
| 20/11/2023 | 92.550 | 
| 17/11/2023 | 92.420 | 
| 16/11/2023 | 92.350 | 
| 15/11/2023 | 92.350 | 
| 14/11/2023 | 92.270 | 
| 13/11/2023 | 91.630 | 
| 10/11/2023 | 91.640 | 
| 09/11/2023 | 91.590 | 
| 08/11/2023 | 91.680 | 
| 07/11/2023 | 91.630 | 
| 06/11/2023 | 91.680 | 
| 03/11/2023 | 91.630 | 
| 02/11/2023 | 91.120 | 
| 01/11/2023 | 90.290 | 
| 31/10/2023 | 90.420 | 
| 27/10/2023 | 90.430 | 
| 26/10/2023 | 90.370 | 
| 25/10/2023 | 90.440 | 
| 24/10/2023 | 90.570 | 
| 23/10/2023 | 90.260 | 
| 20/10/2023 | 90.150 | 
| 19/10/2023 | 90.220 | 
| 18/10/2023 | 90.480 | 
| 17/10/2023 | 90.750 | 
| 16/10/2023 | 91.030 | 
| 13/10/2023 | 91.150 | 
| 12/10/2023 | 91.110 | 
| 11/10/2023 | 91.370 | 
| 10/10/2023 | 91.220 | 
| 09/10/2023 | 90.650 | 
| 06/10/2023 | 90.600 | 
| 05/10/2023 | 90.650 | 
| 04/10/2023 | 90.660 | 
| 03/10/2023 | 90.750 | 
| 02/10/2023 | 91.310 | 
| 29/09/2023 | 91.930 | 
| 28/09/2023 | 91.760 | 
| 27/09/2023 | 91.800 | 
| 26/09/2023 | 91.920 | 
| 25/09/2023 | 92.130 | 
| 22/09/2023 | 92.390 | 
| 21/09/2023 | 92.280 | 
| 20/09/2023 | 92.720 | 
| 19/09/2023 | 92.640 | 
| 18/09/2023 | 92.680 | 
| 15/09/2023 | 92.750 | 
| 14/09/2023 | 92.790 | 
| 13/09/2023 | 92.680 | 
| 12/09/2023 | 92.610 | 
| 11/09/2023 | 92.620 | 
| 08/09/2023 | 92.550 | 
| 07/09/2023 | 92.520 | 
| 06/09/2023 | 92.470 | 
| 05/09/2023 | 92.650 | 
| 01/09/2023 | 92.610 | 
| 31/08/2023 | 92.990 | 
| 30/08/2023 | 92.940 | 
| 29/08/2023 | 92.770 | 
| 25/08/2023 | 92.330 | 
| 24/08/2023 | 92.320 | 
| 23/08/2023 | 92.380 | 
| 22/08/2023 | 92.020 | 
| 21/08/2023 | 91.830 | 
| 18/08/2023 | 92.110 | 
| 17/08/2023 | 92.180 | 
| 16/08/2023 | 92.460 | 
| 15/08/2023 | 92.480 | 
| 14/08/2023 | 92.640 | 
| 11/08/2023 | 92.700 | 
| 10/08/2023 | 92.770 | 
| 09/08/2023 | 92.720 | 
| 08/08/2023 | 92.590 | 
| 04/08/2023 | 92.550 | 
| 03/08/2023 | 92.280 | 
| 02/08/2023 | 92.530 | 
| 01/08/2023 | 92.780 | 
| 31/07/2023 | 93.160 | 
| 28/07/2023 | 93.060 | 
| 27/07/2023 | 93.010 | 
| 26/07/2023 | 92.950 | 
| 25/07/2023 | 92.920 | 
| 24/07/2023 | 92.960 | 
| 21/07/2023 | 92.890 | 
| 20/07/2023 | 92.810 | 
| 19/07/2023 | 93.050 | 
| 18/07/2023 | 92.850 | 
| 17/07/2023 | 92.660 | 
| 14/07/2023 | 92.800 | 
| 13/07/2023 | 92.840 | 
| 12/07/2023 | 92.450 | 
| 11/07/2023 | 91.860 | 
| 10/07/2023 | 91.700 | 
| 07/07/2023 | 91.620 | 
| 06/07/2023 | 91.550 | 
| 05/07/2023 | 92.030 | 
| 03/07/2023 | 92.140 | 
| 30/06/2023 | 92.230 | 
| 29/06/2023 | 92.000 | 
| 28/06/2023 | 92.070 | 
| 27/06/2023 | 91.860 | 
| 26/06/2023 | 91.780 | 
| 23/06/2023 | 91.810 | 
| 22/06/2023 | 91.890 | 
| 21/06/2023 | 92.070 | 
| 20/06/2023 | 92.290 | 
| 16/06/2023 | 92.410 | 
| 15/06/2023 | 92.370 | 
| 14/06/2023 | 92.250 | 
| 13/06/2023 | 92.220 | 
| 12/06/2023 | 92.130 | 
| 09/06/2023 | 92.050 | 
| 08/06/2023 | 91.960 | 
| 07/06/2023 | 91.800 | 
| 06/06/2023 | 91.810 | 
| 02/06/2023 | 91.700 | 
| 01/06/2023 | 91.300 | 
| 31/05/2023 | 91.240 | 
| 30/05/2023 | 91.200 | 
| 26/05/2023 | 90.880 | 
| 25/05/2023 | 90.820 | 
| 24/05/2023 | 90.970 | 
| 23/05/2023 | 91.250 | 
| 22/05/2023 | 91.360 | 
| 19/05/2023 | 91.290 | 
| 18/05/2023 | 91.220 | 
| 17/05/2023 | 91.380 | 
| 16/05/2023 | 91.450 | 
| 15/05/2023 | 91.620 | 
| 12/05/2023 | 91.720 | 
| 11/05/2023 | 91.750 | 
| 10/05/2023 | 91.790 | 
| 09/05/2023 | 91.650 | 
| 05/05/2023 | 91.890 | 
| 04/05/2023 | 91.720 | 
| 03/05/2023 | 92.050 | 
| 02/05/2023 | 91.990 | 
| 28/04/2023 | 92.440 | 
| 27/04/2023 | 92.200 | 
| 26/04/2023 | 92.190 | 
| 25/04/2023 | 92.260 | 
| 24/04/2023 | 92.320 | 
| 21/04/2023 | 92.200 | 
| 20/04/2023 | 92.150 | 
| 19/04/2023 | 92.380 | 
| 18/04/2023 | 92.530 | 
| 17/04/2023 | 92.390 | 
| 14/04/2023 | 92.550 | 
| 13/04/2023 | 92.590 | 
| 12/04/2023 | 92.410 | 
| 11/04/2023 | 92.220 | 
| 06/04/2023 | 92.160 | 
| 05/04/2023 | 92.150 | 
| 04/04/2023 | 92.320 | 
| 03/04/2023 | 92.330 | 
| 31/03/2023 | 92.220 | 
| 30/03/2023 | 91.670 | 
| 29/03/2023 | 91.410 | 
| 28/03/2023 | 91.050 | 
| 27/03/2023 | 91.100 | 
| 24/03/2023 | 90.990 | 
| 23/03/2023 | 91.280 | 
| 22/03/2023 | 91.290 | 
| 21/03/2023 | 91.000 | 
| 20/03/2023 | 90.450 | 
| 16/03/2023 | 90.870 | 
| 15/03/2023 | 90.630 | 
| 14/03/2023 | 91.210 | 
| 13/03/2023 | 90.980 | 
| 10/03/2023 | 91.340 | 
| 09/03/2023 | 91.570 | 
| 08/03/2023 | 91.700 | 
| 07/03/2023 | 92.350 | 
| 06/03/2023 | 92.140 | 
| 03/03/2023 | 91.830 | 
| 02/03/2023 | 91.400 | 
| 01/03/2023 | 91.630 | 
| 28/02/2023 | 91.950 | 
| 27/02/2023 | 91.920 | 
| 24/02/2023 | 91.710 | 
| 23/02/2023 | 91.890 | 
| 22/02/2023 | 91.600 | 
| 21/02/2023 | 91.530 | 
| 17/02/2023 | 92.090 | 
| 16/02/2023 | 92.340 | 
| 15/02/2023 | 92.450 | 
| 14/02/2023 | 92.470 | 
| 13/02/2023 | 92.570 | 
| 10/02/2023 | 92.550 | 
| 09/02/2023 | 92.990 | 
| 08/02/2023 | 93.100 | 
| 07/02/2023 | 93.100 | 
| 03/02/2023 | 93.560 | 
| 02/02/2023 | 93.710 | 
| 01/02/2023 | 92.840 | 
| 31/01/2023 | 92.770 | 
| 30/01/2023 | 92.660 | 
| 27/01/2023 | 92.840 | 
| 26/01/2023 | 92.750 | 
| 25/01/2023 | 92.580 | 
| 24/01/2023 | 92.590 | 
| 23/01/2023 | 92.530 | 
| 20/01/2023 | 92.480 | 
| 19/01/2023 | 92.560 | 
| 18/01/2023 | 93.490 | 
| 17/01/2023 | 92.660 | 
| 13/01/2023 | 92.540 | 
| 12/01/2023 | 92.380 | 
| 11/01/2023 | 91.990 | 
| 10/01/2023 | 91.650 | 
| 09/01/2023 | 91.610 | 
| 06/01/2023 | 91.130 | 
| 05/01/2023 | 90.380 | 
| 04/01/2023 | 90.470 | 
| 03/01/2023 | 90.000 | 
| 30/12/2022 | 89.790 | 
| 29/12/2022 | 89.770 | 
| 23/12/2022 | 90.310 | 
| 22/12/2022 | 90.280 | 
| 21/12/2022 | 90.370 | 
| 20/12/2022 | 90.140 | 
| 19/12/2022 | 90.420 | 
| 16/12/2022 | 90.660 | 
| 15/12/2022 | 91.170 | 
| 14/12/2022 | 91.530 | 
| 13/12/2022 | 91.530 | 
| 12/12/2022 | 91.050 | 
| 09/12/2022 | 91.000 | 
| 08/12/2022 | 90.890 | 
| 07/12/2022 | 90.810 | 
| 06/12/2022 | 90.950 | 
| 05/12/2022 | 91.100 | 
| 02/12/2022 | 91.170 | 
| 01/12/2022 | 91.080 | 
| 30/11/2022 | 90.770 | 
| 29/11/2022 | 90.530 | 
| 28/11/2022 | 90.640 | 
| 25/11/2022 | 90.850 | 
| 23/11/2022 | 90.710 | 
| 22/11/2022 | 90.370 | 
| 21/11/2022 | 90.090 | 
| 18/11/2022 | 90.120 | 
| 17/11/2022 | 90.060 | 
| 16/11/2022 | 90.410 | 
| 15/11/2022 | 90.480 | 
| 14/11/2022 | 90.100 | 
| 11/11/2022 | 89.950 | 
| 10/11/2022 | 89.750 | 
| 09/11/2022 | 88.670 | 
| 08/11/2022 | 89.060 | 
| 07/11/2022 | 88.940 | 
| 04/11/2022 | 88.800 | 
| 03/11/2022 | 88.600 | 
| 02/11/2022 | 89.290 | 
| 01/11/2022 | 89.340 | 
| 28/10/2022 | 89.740 | 
| 27/10/2022 | 89.320 | 
| 26/10/2022 | 89.010 | 
| 25/10/2022 | 88.590 | 
| 24/10/2022 | 88.200 | 
| 21/10/2022 | 88.010 | 
| 20/10/2022 | 88.230 | 
| 19/10/2022 | 88.490 | 
| 18/10/2022 | 88.750 | 
| 17/10/2022 | 88.430 | 
| 14/10/2022 | 88.080 | 
| 13/10/2022 | 87.890 | 
| 12/10/2022 | 88.070 | 
| 11/10/2022 | 88.180 | 
| 10/10/2022 | 88.690 | 
| 07/10/2022 | 88.770 | 
| 06/10/2022 | 89.090 | 
| 05/10/2022 | 89.060 | 
| 04/10/2022 | 89.150 | 
| 03/10/2022 | 88.190 | 
| 30/09/2022 | 88.290 | 
| 29/09/2022 | 88.230 | 
| 28/09/2022 | 88.640 | 
| 27/09/2022 | 88.690 | 
| 26/09/2022 | 88.960 | 
| 23/09/2022 | 89.780 | 
| 22/09/2022 | 90.350 | 
| 21/09/2022 | 90.920 | 
| 20/09/2022 | 90.900 | 
| 16/09/2022 | 91.010 | 
| 15/09/2022 | 91.410 | 
| 14/09/2022 | 91.700 | 
| 13/09/2022 | 91.880 | 
| 12/09/2022 | 92.640 | 
| 09/09/2022 | 92.360 | 
| 08/09/2022 | 91.820 | 
| 07/09/2022 | 91.470 | 
| 06/09/2022 | 91.300 | 
| 02/09/2022 | 91.440 | 
| 01/09/2022 | 91.100 | 
| 31/08/2022 | 92.070 | 
| 30/08/2022 | 92.520 | 
| 26/08/2022 | 93.480 | 
| 25/08/2022 | 93.680 | 
| 24/08/2022 | 93.510 | 
| 23/08/2022 | 93.520 | 
| 22/08/2022 | 93.680 | 
| 19/08/2022 | 94.350 | 
| 18/08/2022 | 94.750 | 
| 17/08/2022 | 94.830 | 
| 16/08/2022 | 95.310 | 
| 15/08/2022 | 95.380 | 
| 12/08/2022 | 95.260 | 
| 11/08/2022 | 95.130 | 
| 10/08/2022 | 94.840 | 
| 09/08/2022 | 94.250 | 
| 08/08/2022 | 94.540 | 
| 05/08/2022 | 94.220 | 
| 04/08/2022 | 94.310 | 
| 03/08/2022 | 93.870 | 
| 02/08/2022 | 93.640 | 
| 29/07/2022 | 93.610 | 
| 28/07/2022 | 92.970 | 
| 27/07/2022 | 92.460 | 
| 26/07/2022 | 92.130 | 
| 25/07/2022 | 92.420 | 
| 22/07/2022 | 92.220 | 
| 21/07/2022 | 91.690 | 
| 20/07/2022 | 91.330 | 
| 19/07/2022 | 90.550 | 
| 18/07/2022 | 90.230 | 
| 15/07/2022 | 89.760 | 
| 14/07/2022 | 89.390 | 
| 13/07/2022 | 89.850 | 
| 12/07/2022 | 89.860 | 
| 11/07/2022 | 89.880 | 
| 08/07/2022 | 89.820 | 
| 07/07/2022 | 89.530 | 
| 06/07/2022 | 89.040 | 
| 05/07/2022 | 89.060 | 
| 01/07/2022 | 89.220 | 
| 30/06/2022 | 89.670 | 
| 29/06/2022 | 90.290 | 
| 28/06/2022 | 90.580 | 
| 27/06/2022 | 91.550 | 
| 24/06/2022 | 91.710 | 
| 23/06/2022 | 91.350 | 
| 22/06/2022 | 91.510 | 
| 21/06/2022 | 91.870 | 
| 17/06/2022 | 91.770 | 
| 16/06/2022 | 91.740 | 
| 15/06/2022 | 92.690 | 
| 14/06/2022 | 92.250 | 
| 13/06/2022 | 92.440 | 
| 10/06/2022 | 94.670 | 
| 09/06/2022 | 95.500 | 
| 08/06/2022 | 95.920 | 
| 07/06/2022 | 96.050 | 
| 01/06/2022 | 96.540 | 
| 31/05/2022 | 96.950 | 
| 27/05/2022 | 96.930 | 
| 26/05/2022 | 96.380 | 
| 25/05/2022 | 95.330 | 
| 24/05/2022 | 94.740 | 
| 23/05/2022 | 94.670 | 
| 20/05/2022 | 94.610 | 
| 19/05/2022 | 94.560 | 
| 18/05/2022 | 94.720 | 
| 17/05/2022 | 95.500 | 
| 16/05/2022 | 95.430 | 
| 13/05/2022 | 95.490 | 
| 12/05/2022 | 95.280 | 
| 11/05/2022 | 95.800 | 
| 10/05/2022 | 95.790 | 
| 09/05/2022 | 95.770 | 
| 06/05/2022 | 96.730 | 
| 05/05/2022 | 97.470 | 
| 04/05/2022 | 97.760 | 
| 03/05/2022 | 97.750 | 
| 29/04/2022 | 98.390 | 
| 28/04/2022 | 98.950 | 
| 27/04/2022 | 98.930 | 
| 26/04/2022 | 99.270 | 
| 25/04/2022 | 99.170 | 
| 22/04/2022 | 99.400 | 
| 21/04/2022 | 99.780 | 
| 20/04/2022 | 99.890 | 
| 19/04/2022 | 99.780 | 
| 14/04/2022 | 100.100 | 
| 13/04/2022 | 100.120 | 
| 12/04/2022 | 100.000 | 
 
	
				 
															 
															 
															 
															 
															