ISIN
IE00BLR75506
High Yield
NAV
CNY 112.390
As of 31/10/2025
Minimum Investment
CNY 10,000.00
Inception Date
29/07/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 112.390 |
| 30/10/2025 | 112.440 |
| 29/10/2025 | 112.650 |
| 28/10/2025 | 112.700 |
| 24/10/2025 | 112.450 |
| 23/10/2025 | 112.190 |
| 22/10/2025 | 112.220 |
| 20/10/2025 | 112.240 |
| 17/10/2025 | 112.100 |
| 16/10/2025 | 112.210 |
| 15/10/2025 | 112.220 |
| 14/10/2025 | 111.800 |
| 13/10/2025 | 111.600 |
| 10/10/2025 | 111.610 |
| 09/10/2025 | 112.030 |
| 08/10/2025 | 112.380 |
| 07/10/2025 | 112.490 |
| 06/10/2025 | 112.570 |
| 03/10/2025 | 112.610 |
| 02/10/2025 | 112.570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 112.390 |
| 30/10/2025 | 112.440 |
| 29/10/2025 | 112.650 |
| 28/10/2025 | 112.700 |
| 24/10/2025 | 112.450 |
| 23/10/2025 | 112.190 |
| 22/10/2025 | 112.220 |
| 20/10/2025 | 112.240 |
| 17/10/2025 | 112.100 |
| 16/10/2025 | 112.210 |
| 15/10/2025 | 112.220 |
| 14/10/2025 | 111.800 |
| 13/10/2025 | 111.600 |
| 10/10/2025 | 111.610 |
| 09/10/2025 | 112.030 |
| 08/10/2025 | 112.380 |
| 07/10/2025 | 112.490 |
| 06/10/2025 | 112.570 |
| 03/10/2025 | 112.610 |
| 02/10/2025 | 112.570 |
| 01/10/2025 | 112.480 |
| 30/09/2025 | 112.360 |
| 29/09/2025 | 112.400 |
| 26/09/2025 | 112.400 |
| 25/09/2025 | 112.350 |
| 24/09/2025 | 112.620 |
| 23/09/2025 | 112.670 |
| 22/09/2025 | 112.620 |
| 19/09/2025 | 112.610 |
| 18/09/2025 | 112.520 |
| 17/09/2025 | 112.410 |
| 16/09/2025 | 112.410 |
| 15/09/2025 | 112.430 |
| 12/09/2025 | 112.330 |
| 11/09/2025 | 112.380 |
| 10/09/2025 | 112.240 |
| 09/09/2025 | 112.160 |
| 08/09/2025 | 112.260 |
| 05/09/2025 | 112.170 |
| 04/09/2025 | 111.930 |
| 03/09/2025 | 111.790 |
| 02/09/2025 | 111.650 |
| 29/08/2025 | 111.860 |
| 28/08/2025 | 111.850 |
| 27/08/2025 | 111.820 |
| 26/08/2025 | 111.740 |
| 22/08/2025 | 111.530 |
| 21/08/2025 | 111.150 |
| 20/08/2025 | 111.280 |
| 19/08/2025 | 111.340 |
| 18/08/2025 | 111.370 |
| 15/08/2025 | 111.340 |
| 14/08/2025 | 111.360 |
| 13/08/2025 | 111.440 |
| 12/08/2025 | 111.250 |
| 11/08/2025 | 111.180 |
| 08/08/2025 | 111.190 |
| 07/08/2025 | 111.140 |
| 06/08/2025 | 111.190 |
| 05/08/2025 | 111.130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 112.390 |
| 30/10/2025 | 112.440 |
| 29/10/2025 | 112.650 |
| 28/10/2025 | 112.700 |
| 24/10/2025 | 112.450 |
| 23/10/2025 | 112.190 |
| 22/10/2025 | 112.220 |
| 20/10/2025 | 112.240 |
| 17/10/2025 | 112.100 |
| 16/10/2025 | 112.210 |
| 15/10/2025 | 112.220 |
| 14/10/2025 | 111.800 |
| 13/10/2025 | 111.600 |
| 10/10/2025 | 111.610 |
| 09/10/2025 | 112.030 |
| 08/10/2025 | 112.380 |
| 07/10/2025 | 112.490 |
| 06/10/2025 | 112.570 |
| 03/10/2025 | 112.610 |
| 02/10/2025 | 112.570 |
| 01/10/2025 | 112.480 |
| 30/09/2025 | 112.360 |
| 29/09/2025 | 112.400 |
| 26/09/2025 | 112.400 |
| 25/09/2025 | 112.350 |
| 24/09/2025 | 112.620 |
| 23/09/2025 | 112.670 |
| 22/09/2025 | 112.620 |
| 19/09/2025 | 112.610 |
| 18/09/2025 | 112.520 |
| 17/09/2025 | 112.410 |
| 16/09/2025 | 112.410 |
| 15/09/2025 | 112.430 |
| 12/09/2025 | 112.330 |
| 11/09/2025 | 112.380 |
| 10/09/2025 | 112.240 |
| 09/09/2025 | 112.160 |
| 08/09/2025 | 112.260 |
| 05/09/2025 | 112.170 |
| 04/09/2025 | 111.930 |
| 03/09/2025 | 111.790 |
| 02/09/2025 | 111.650 |
| 29/08/2025 | 111.860 |
| 28/08/2025 | 111.850 |
| 27/08/2025 | 111.820 |
| 26/08/2025 | 111.740 |
| 22/08/2025 | 111.530 |
| 21/08/2025 | 111.150 |
| 20/08/2025 | 111.280 |
| 19/08/2025 | 111.340 |
| 18/08/2025 | 111.370 |
| 15/08/2025 | 111.340 |
| 14/08/2025 | 111.360 |
| 13/08/2025 | 111.440 |
| 12/08/2025 | 111.250 |
| 11/08/2025 | 111.180 |
| 08/08/2025 | 111.190 |
| 07/08/2025 | 111.140 |
| 06/08/2025 | 111.190 |
| 05/08/2025 | 111.130 |
| 01/08/2025 | 110.890 |
| 31/07/2025 | 111.010 |
| 30/07/2025 | 110.980 |
| 29/07/2025 | 111.060 |
| 28/07/2025 | 111.050 |
| 25/07/2025 | 111.010 |
| 24/07/2025 | 110.970 |
| 23/07/2025 | 111.040 |
| 22/07/2025 | 110.940 |
| 21/07/2025 | 110.860 |
| 18/07/2025 | 110.690 |
| 17/07/2025 | 110.560 |
| 16/07/2025 | 110.390 |
| 15/07/2025 | 110.440 |
| 14/07/2025 | 110.520 |
| 11/07/2025 | 110.550 |
| 10/07/2025 | 110.700 |
| 09/07/2025 | 110.630 |
| 08/07/2025 | 110.550 |
| 07/07/2025 | 110.680 |
| 03/07/2025 | 110.680 |
| 02/07/2025 | 110.570 |
| 01/07/2025 | 110.480 |
| 30/06/2025 | 110.390 |
| 27/06/2025 | 110.260 |
| 26/06/2025 | 110.220 |
| 25/06/2025 | 110.080 |
| 24/06/2025 | 110.040 |
| 23/06/2025 | 109.740 |
| 20/06/2025 | 109.580 |
| 18/06/2025 | 109.490 |
| 17/06/2025 | 109.430 |
| 16/06/2025 | 109.500 |
| 13/06/2025 | 109.370 |
| 12/06/2025 | 109.510 |
| 11/06/2025 | 109.480 |
| 10/06/2025 | 109.310 |
| 09/06/2025 | 109.350 |
| 06/06/2025 | 109.410 |
| 05/06/2025 | 109.360 |
| 04/06/2025 | 109.300 |
| 03/06/2025 | 109.140 |
| 30/05/2025 | 108.930 |
| 29/05/2025 | 108.930 |
| 28/05/2025 | 108.770 |
| 27/05/2025 | 108.710 |
| 23/05/2025 | 108.270 |
| 22/05/2025 | 108.370 |
| 21/05/2025 | 108.470 |
| 20/05/2025 | 108.710 |
| 19/05/2025 | 108.640 |
| 16/05/2025 | 108.700 |
| 15/05/2025 | 108.600 |
| 14/05/2025 | 108.690 |
| 13/05/2025 | 108.730 |
| 12/05/2025 | 108.470 |
| 09/05/2025 | 107.840 |
| 08/05/2025 | 107.780 |
| 07/05/2025 | 107.680 |
| 06/05/2025 | 107.590 |
| 02/05/2025 | 107.590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 112.390 |
| 30/10/2025 | 112.440 |
| 29/10/2025 | 112.650 |
| 28/10/2025 | 112.700 |
| 24/10/2025 | 112.450 |
| 23/10/2025 | 112.190 |
| 22/10/2025 | 112.220 |
| 20/10/2025 | 112.240 |
| 17/10/2025 | 112.100 |
| 16/10/2025 | 112.210 |
| 15/10/2025 | 112.220 |
| 14/10/2025 | 111.800 |
| 13/10/2025 | 111.600 |
| 10/10/2025 | 111.610 |
| 09/10/2025 | 112.030 |
| 08/10/2025 | 112.380 |
| 07/10/2025 | 112.490 |
| 06/10/2025 | 112.570 |
| 03/10/2025 | 112.610 |
| 02/10/2025 | 112.570 |
| 01/10/2025 | 112.480 |
| 30/09/2025 | 112.360 |
| 29/09/2025 | 112.400 |
| 26/09/2025 | 112.400 |
| 25/09/2025 | 112.350 |
| 24/09/2025 | 112.620 |
| 23/09/2025 | 112.670 |
| 22/09/2025 | 112.620 |
| 19/09/2025 | 112.610 |
| 18/09/2025 | 112.520 |
| 17/09/2025 | 112.410 |
| 16/09/2025 | 112.410 |
| 15/09/2025 | 112.430 |
| 12/09/2025 | 112.330 |
| 11/09/2025 | 112.380 |
| 10/09/2025 | 112.240 |
| 09/09/2025 | 112.160 |
| 08/09/2025 | 112.260 |
| 05/09/2025 | 112.170 |
| 04/09/2025 | 111.930 |
| 03/09/2025 | 111.790 |
| 02/09/2025 | 111.650 |
| 29/08/2025 | 111.860 |
| 28/08/2025 | 111.850 |
| 27/08/2025 | 111.820 |
| 26/08/2025 | 111.740 |
| 22/08/2025 | 111.530 |
| 21/08/2025 | 111.150 |
| 20/08/2025 | 111.280 |
| 19/08/2025 | 111.340 |
| 18/08/2025 | 111.370 |
| 15/08/2025 | 111.340 |
| 14/08/2025 | 111.360 |
| 13/08/2025 | 111.440 |
| 12/08/2025 | 111.250 |
| 11/08/2025 | 111.180 |
| 08/08/2025 | 111.190 |
| 07/08/2025 | 111.140 |
| 06/08/2025 | 111.190 |
| 05/08/2025 | 111.130 |
| 01/08/2025 | 110.890 |
| 31/07/2025 | 111.010 |
| 30/07/2025 | 110.980 |
| 29/07/2025 | 111.060 |
| 28/07/2025 | 111.050 |
| 25/07/2025 | 111.010 |
| 24/07/2025 | 110.970 |
| 23/07/2025 | 111.040 |
| 22/07/2025 | 110.940 |
| 21/07/2025 | 110.860 |
| 18/07/2025 | 110.690 |
| 17/07/2025 | 110.560 |
| 16/07/2025 | 110.390 |
| 15/07/2025 | 110.440 |
| 14/07/2025 | 110.520 |
| 11/07/2025 | 110.550 |
| 10/07/2025 | 110.700 |
| 09/07/2025 | 110.630 |
| 08/07/2025 | 110.550 |
| 07/07/2025 | 110.680 |
| 03/07/2025 | 110.680 |
| 02/07/2025 | 110.570 |
| 01/07/2025 | 110.480 |
| 30/06/2025 | 110.390 |
| 27/06/2025 | 110.260 |
| 26/06/2025 | 110.220 |
| 25/06/2025 | 110.080 |
| 24/06/2025 | 110.040 |
| 23/06/2025 | 109.740 |
| 20/06/2025 | 109.580 |
| 18/06/2025 | 109.490 |
| 17/06/2025 | 109.430 |
| 16/06/2025 | 109.500 |
| 13/06/2025 | 109.370 |
| 12/06/2025 | 109.510 |
| 11/06/2025 | 109.480 |
| 10/06/2025 | 109.310 |
| 09/06/2025 | 109.350 |
| 06/06/2025 | 109.410 |
| 05/06/2025 | 109.360 |
| 04/06/2025 | 109.300 |
| 03/06/2025 | 109.140 |
| 30/05/2025 | 108.930 |
| 29/05/2025 | 108.930 |
| 28/05/2025 | 108.770 |
| 27/05/2025 | 108.710 |
| 23/05/2025 | 108.270 |
| 22/05/2025 | 108.370 |
| 21/05/2025 | 108.470 |
| 20/05/2025 | 108.710 |
| 19/05/2025 | 108.640 |
| 16/05/2025 | 108.700 |
| 15/05/2025 | 108.600 |
| 14/05/2025 | 108.690 |
| 13/05/2025 | 108.730 |
| 12/05/2025 | 108.470 |
| 09/05/2025 | 107.840 |
| 08/05/2025 | 107.780 |
| 07/05/2025 | 107.680 |
| 06/05/2025 | 107.590 |
| 02/05/2025 | 107.590 |
| 01/05/2025 | 107.380 |
| 30/04/2025 | 107.260 |
| 29/04/2025 | 107.520 |
| 28/04/2025 | 107.480 |
| 25/04/2025 | 107.340 |
| 24/04/2025 | 107.060 |
| 23/04/2025 | 106.840 |
| 22/04/2025 | 106.070 |
| 17/04/2025 | 106.170 |
| 16/04/2025 | 105.810 |
| 15/04/2025 | 105.760 |
| 14/04/2025 | 105.530 |
| 11/04/2025 | 104.950 |
| 10/04/2025 | 104.860 |
| 09/04/2025 | 104.680 |
| 08/04/2025 | 104.700 |
| 07/04/2025 | 104.620 |
| 04/04/2025 | 105.730 |
| 03/04/2025 | 106.920 |
| 02/04/2025 | 108.030 |
| 31/03/2025 | 107.790 |
| 28/03/2025 | 107.950 |
| 27/03/2025 | 108.200 |
| 26/03/2025 | 108.390 |
| 25/03/2025 | 108.650 |
| 24/03/2025 | 108.630 |
| 21/03/2025 | 108.460 |
| 20/03/2025 | 108.490 |
| 19/03/2025 | 108.390 |
| 18/03/2025 | 108.140 |
| 14/03/2025 | 108.040 |
| 13/03/2025 | 107.810 |
| 12/03/2025 | 108.250 |
| 11/03/2025 | 108.270 |
| 10/03/2025 | 108.540 |
| 07/03/2025 | 108.800 |
| 06/03/2025 | 108.790 |
| 05/03/2025 | 109.030 |
| 04/03/2025 | 108.960 |
| 03/03/2025 | 109.150 |
| 28/02/2025 | 109.150 |
| 27/02/2025 | 109.160 |
| 26/02/2025 | 109.200 |
| 25/02/2025 | 109.060 |
| 24/02/2025 | 108.960 |
| 21/02/2025 | 108.920 |
| 20/02/2025 | 108.870 |
| 19/02/2025 | 108.660 |
| 18/02/2025 | 108.730 |
| 14/02/2025 | 108.740 |
| 13/02/2025 | 108.510 |
| 12/02/2025 | 108.280 |
| 11/02/2025 | 108.450 |
| 10/02/2025 | 108.460 |
| 07/02/2025 | 108.460 |
| 06/02/2025 | 108.580 |
| 05/02/2025 | 108.540 |
| 04/02/2025 | 108.320 |
| 31/01/2025 | 108.320 |
| 30/01/2025 | 108.320 |
| 29/01/2025 | 108.190 |
| 28/01/2025 | 108.160 |
| 27/01/2025 | 108.120 |
| 24/01/2025 | 108.170 |
| 23/01/2025 | 108.100 |
| 22/01/2025 | 108.170 |
| 21/01/2025 | 108.130 |
| 17/01/2025 | 107.850 |
| 16/01/2025 | 107.650 |
| 15/01/2025 | 107.560 |
| 14/01/2025 | 107.020 |
| 13/01/2025 | 106.880 |
| 10/01/2025 | 107.070 |
| 08/01/2025 | 107.190 |
| 07/01/2025 | 107.290 |
| 06/01/2025 | 107.440 |
| 03/01/2025 | 107.330 |
| 02/01/2025 | 107.200 |
| 31/12/2024 | 107.050 |
| 24/12/2024 | 107.110 |
| 23/12/2024 | 107.000 |
| 20/12/2024 | 107.030 |
| 19/12/2024 | 106.830 |
| 18/12/2024 | 107.270 |
| 17/12/2024 | 107.580 |
| 16/12/2024 | 107.720 |
| 13/12/2024 | 107.710 |
| 12/12/2024 | 107.850 |
| 11/12/2024 | 107.990 |
| 10/12/2024 | 108.030 |
| 09/12/2024 | 108.100 |
| 06/12/2024 | 108.130 |
| 04/12/2024 | 108.010 |
| 02/12/2024 | 107.730 |
| 29/11/2024 | 107.630 |
| 27/11/2024 | 107.500 |
| 26/11/2024 | 107.420 |
| 25/11/2024 | 107.410 |
| 22/11/2024 | 107.150 |
| 21/11/2024 | 107.070 |
| 20/11/2024 | 106.980 |
| 19/11/2024 | 106.990 |
| 18/11/2024 | 106.920 |
| 15/11/2024 | 106.880 |
| 14/11/2024 | 107.000 |
| 13/11/2024 | 107.020 |
| 12/11/2024 | 107.080 |
| 11/11/2024 | 107.330 |
| 08/11/2024 | 107.310 |
| 07/11/2024 | 107.070 |
| 06/11/2024 | 106.920 |
| 05/11/2024 | 106.770 |
| 04/11/2024 | 106.760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 112.390 |
| 30/10/2025 | 112.440 |
| 29/10/2025 | 112.650 |
| 28/10/2025 | 112.700 |
| 24/10/2025 | 112.450 |
| 23/10/2025 | 112.190 |
| 22/10/2025 | 112.220 |
| 20/10/2025 | 112.240 |
| 17/10/2025 | 112.100 |
| 16/10/2025 | 112.210 |
| 15/10/2025 | 112.220 |
| 14/10/2025 | 111.800 |
| 13/10/2025 | 111.600 |
| 10/10/2025 | 111.610 |
| 09/10/2025 | 112.030 |
| 08/10/2025 | 112.380 |
| 07/10/2025 | 112.490 |
| 06/10/2025 | 112.570 |
| 03/10/2025 | 112.610 |
| 02/10/2025 | 112.570 |
| 01/10/2025 | 112.480 |
| 30/09/2025 | 112.360 |
| 29/09/2025 | 112.400 |
| 26/09/2025 | 112.400 |
| 25/09/2025 | 112.350 |
| 24/09/2025 | 112.620 |
| 23/09/2025 | 112.670 |
| 22/09/2025 | 112.620 |
| 19/09/2025 | 112.610 |
| 18/09/2025 | 112.520 |
| 17/09/2025 | 112.410 |
| 16/09/2025 | 112.410 |
| 15/09/2025 | 112.430 |
| 12/09/2025 | 112.330 |
| 11/09/2025 | 112.380 |
| 10/09/2025 | 112.240 |
| 09/09/2025 | 112.160 |
| 08/09/2025 | 112.260 |
| 05/09/2025 | 112.170 |
| 04/09/2025 | 111.930 |
| 03/09/2025 | 111.790 |
| 02/09/2025 | 111.650 |
| 29/08/2025 | 111.860 |
| 28/08/2025 | 111.850 |
| 27/08/2025 | 111.820 |
| 26/08/2025 | 111.740 |
| 22/08/2025 | 111.530 |
| 21/08/2025 | 111.150 |
| 20/08/2025 | 111.280 |
| 19/08/2025 | 111.340 |
| 18/08/2025 | 111.370 |
| 15/08/2025 | 111.340 |
| 14/08/2025 | 111.360 |
| 13/08/2025 | 111.440 |
| 12/08/2025 | 111.250 |
| 11/08/2025 | 111.180 |
| 08/08/2025 | 111.190 |
| 07/08/2025 | 111.140 |
| 06/08/2025 | 111.190 |
| 05/08/2025 | 111.130 |
| 01/08/2025 | 110.890 |
| 31/07/2025 | 111.010 |
| 30/07/2025 | 110.980 |
| 29/07/2025 | 111.060 |
| 28/07/2025 | 111.050 |
| 25/07/2025 | 111.010 |
| 24/07/2025 | 110.970 |
| 23/07/2025 | 111.040 |
| 22/07/2025 | 110.940 |
| 21/07/2025 | 110.860 |
| 18/07/2025 | 110.690 |
| 17/07/2025 | 110.560 |
| 16/07/2025 | 110.390 |
| 15/07/2025 | 110.440 |
| 14/07/2025 | 110.520 |
| 11/07/2025 | 110.550 |
| 10/07/2025 | 110.700 |
| 09/07/2025 | 110.630 |
| 08/07/2025 | 110.550 |
| 07/07/2025 | 110.680 |
| 03/07/2025 | 110.680 |
| 02/07/2025 | 110.570 |
| 01/07/2025 | 110.480 |
| 30/06/2025 | 110.390 |
| 27/06/2025 | 110.260 |
| 26/06/2025 | 110.220 |
| 25/06/2025 | 110.080 |
| 24/06/2025 | 110.040 |
| 23/06/2025 | 109.740 |
| 20/06/2025 | 109.580 |
| 18/06/2025 | 109.490 |
| 17/06/2025 | 109.430 |
| 16/06/2025 | 109.500 |
| 13/06/2025 | 109.370 |
| 12/06/2025 | 109.510 |
| 11/06/2025 | 109.480 |
| 10/06/2025 | 109.310 |
| 09/06/2025 | 109.350 |
| 06/06/2025 | 109.410 |
| 05/06/2025 | 109.360 |
| 04/06/2025 | 109.300 |
| 03/06/2025 | 109.140 |
| 30/05/2025 | 108.930 |
| 29/05/2025 | 108.930 |
| 28/05/2025 | 108.770 |
| 27/05/2025 | 108.710 |
| 23/05/2025 | 108.270 |
| 22/05/2025 | 108.370 |
| 21/05/2025 | 108.470 |
| 20/05/2025 | 108.710 |
| 19/05/2025 | 108.640 |
| 16/05/2025 | 108.700 |
| 15/05/2025 | 108.600 |
| 14/05/2025 | 108.690 |
| 13/05/2025 | 108.730 |
| 12/05/2025 | 108.470 |
| 09/05/2025 | 107.840 |
| 08/05/2025 | 107.780 |
| 07/05/2025 | 107.680 |
| 06/05/2025 | 107.590 |
| 02/05/2025 | 107.590 |
| 01/05/2025 | 107.380 |
| 30/04/2025 | 107.260 |
| 29/04/2025 | 107.520 |
| 28/04/2025 | 107.480 |
| 25/04/2025 | 107.340 |
| 24/04/2025 | 107.060 |
| 23/04/2025 | 106.840 |
| 22/04/2025 | 106.070 |
| 17/04/2025 | 106.170 |
| 16/04/2025 | 105.810 |
| 15/04/2025 | 105.760 |
| 14/04/2025 | 105.530 |
| 11/04/2025 | 104.950 |
| 10/04/2025 | 104.860 |
| 09/04/2025 | 104.680 |
| 08/04/2025 | 104.700 |
| 07/04/2025 | 104.620 |
| 04/04/2025 | 105.730 |
| 03/04/2025 | 106.920 |
| 02/04/2025 | 108.030 |
| 31/03/2025 | 107.790 |
| 28/03/2025 | 107.950 |
| 27/03/2025 | 108.200 |
| 26/03/2025 | 108.390 |
| 25/03/2025 | 108.650 |
| 24/03/2025 | 108.630 |
| 21/03/2025 | 108.460 |
| 20/03/2025 | 108.490 |
| 19/03/2025 | 108.390 |
| 18/03/2025 | 108.140 |
| 14/03/2025 | 108.040 |
| 13/03/2025 | 107.810 |
| 12/03/2025 | 108.250 |
| 11/03/2025 | 108.270 |
| 10/03/2025 | 108.540 |
| 07/03/2025 | 108.800 |
| 06/03/2025 | 108.790 |
| 05/03/2025 | 109.030 |
| 04/03/2025 | 108.960 |
| 03/03/2025 | 109.150 |
| 28/02/2025 | 109.150 |
| 27/02/2025 | 109.160 |
| 26/02/2025 | 109.200 |
| 25/02/2025 | 109.060 |
| 24/02/2025 | 108.960 |
| 21/02/2025 | 108.920 |
| 20/02/2025 | 108.870 |
| 19/02/2025 | 108.660 |
| 18/02/2025 | 108.730 |
| 14/02/2025 | 108.740 |
| 13/02/2025 | 108.510 |
| 12/02/2025 | 108.280 |
| 11/02/2025 | 108.450 |
| 10/02/2025 | 108.460 |
| 07/02/2025 | 108.460 |
| 06/02/2025 | 108.580 |
| 05/02/2025 | 108.540 |
| 04/02/2025 | 108.320 |
| 31/01/2025 | 108.320 |
| 30/01/2025 | 108.320 |
| 29/01/2025 | 108.190 |
| 28/01/2025 | 108.160 |
| 27/01/2025 | 108.120 |
| 24/01/2025 | 108.170 |
| 23/01/2025 | 108.100 |
| 22/01/2025 | 108.170 |
| 21/01/2025 | 108.130 |
| 17/01/2025 | 107.850 |
| 16/01/2025 | 107.650 |
| 15/01/2025 | 107.560 |
| 14/01/2025 | 107.020 |
| 13/01/2025 | 106.880 |
| 10/01/2025 | 107.070 |
| 08/01/2025 | 107.190 |
| 07/01/2025 | 107.290 |
| 06/01/2025 | 107.440 |
| 03/01/2025 | 107.330 |
| 02/01/2025 | 107.200 |
| 31/12/2024 | 107.050 |
| 24/12/2024 | 107.110 |
| 23/12/2024 | 107.000 |
| 20/12/2024 | 107.030 |
| 19/12/2024 | 106.830 |
| 18/12/2024 | 107.270 |
| 17/12/2024 | 107.580 |
| 16/12/2024 | 107.720 |
| 13/12/2024 | 107.710 |
| 12/12/2024 | 107.850 |
| 11/12/2024 | 107.990 |
| 10/12/2024 | 108.030 |
| 09/12/2024 | 108.100 |
| 06/12/2024 | 108.130 |
| 04/12/2024 | 108.010 |
| 02/12/2024 | 107.730 |
| 29/11/2024 | 107.630 |
| 27/11/2024 | 107.500 |
| 26/11/2024 | 107.420 |
| 25/11/2024 | 107.410 |
| 22/11/2024 | 107.150 |
| 21/11/2024 | 107.070 |
| 20/11/2024 | 106.980 |
| 19/11/2024 | 106.990 |
| 18/11/2024 | 106.920 |
| 15/11/2024 | 106.880 |
| 14/11/2024 | 107.000 |
| 13/11/2024 | 107.020 |
| 12/11/2024 | 107.080 |
| 11/11/2024 | 107.330 |
| 08/11/2024 | 107.310 |
| 07/11/2024 | 107.070 |
| 06/11/2024 | 106.920 |
| 05/11/2024 | 106.770 |
| 04/11/2024 | 106.760 |
| 01/11/2024 | 106.650 |
| 31/10/2024 | 106.600 |
| 30/10/2024 | 106.760 |
| 29/10/2024 | 106.710 |
| 25/10/2024 | 106.660 |
| 24/10/2024 | 106.620 |
| 23/10/2024 | 106.590 |
| 22/10/2024 | 106.750 |
| 21/10/2024 | 106.910 |
| 18/10/2024 | 107.080 |
| 17/10/2024 | 107.010 |
| 15/10/2024 | 106.920 |
| 14/10/2024 | 106.760 |
| 10/10/2024 | 106.630 |
| 09/10/2024 | 106.680 |
| 08/10/2024 | 106.650 |
| 07/10/2024 | 106.710 |
| 04/10/2024 | 106.920 |
| 02/10/2024 | 107.060 |
| 01/10/2024 | 107.090 |
| 30/09/2024 | 107.040 |
| 27/09/2024 | 107.050 |
| 26/09/2024 | 106.980 |
| 25/09/2024 | 107.000 |
| 24/09/2024 | 107.070 |
| 23/09/2024 | 107.060 |
| 20/09/2024 | 107.020 |
| 19/09/2024 | 107.030 |
| 18/09/2024 | 106.750 |
| 17/09/2024 | 106.700 |
| 16/09/2024 | 106.560 |
| 13/09/2024 | 106.380 |
| 12/09/2024 | 106.240 |
| 11/09/2024 | 106.220 |
| 10/09/2024 | 106.250 |
| 09/09/2024 | 106.320 |
| 06/09/2024 | 106.250 |
| 05/09/2024 | 106.230 |
| 04/09/2024 | 106.080 |
| 03/09/2024 | 105.920 |
| 30/08/2024 | 106.000 |
| 28/08/2024 | 106.030 |
| 23/08/2024 | 106.060 |
| 22/08/2024 | 105.750 |
| 21/08/2024 | 105.820 |
| 20/08/2024 | 105.710 |
| 19/08/2024 | 105.640 |
| 16/08/2024 | 105.480 |
| 15/08/2024 | 105.250 |
| 14/08/2024 | 105.160 |
| 13/08/2024 | 104.980 |
| 12/08/2024 | 104.840 |
| 09/08/2024 | 104.800 |
| 08/08/2024 | 104.720 |
| 07/08/2024 | 104.740 |
| 06/08/2024 | 104.610 |
| 02/08/2024 | 104.920 |
| 01/08/2024 | 105.110 |
| 31/07/2024 | 105.040 |
| 30/07/2024 | 104.840 |
| 29/07/2024 | 104.870 |
| 26/07/2024 | 104.860 |
| 25/07/2024 | 104.640 |
| 24/07/2024 | 104.580 |
| 23/07/2024 | 104.650 |
| 22/07/2024 | 104.600 |
| 19/07/2024 | 104.540 |
| 18/07/2024 | 104.570 |
| 17/07/2024 | 104.630 |
| 16/07/2024 | 104.610 |
| 15/07/2024 | 104.420 |
| 12/07/2024 | 104.420 |
| 11/07/2024 | 104.280 |
| 10/07/2024 | 104.000 |
| 09/07/2024 | 103.890 |
| 08/07/2024 | 103.960 |
| 05/07/2024 | 103.860 |
| 03/07/2024 | 103.620 |
| 02/07/2024 | 103.470 |
| 01/07/2024 | 103.410 |
| 27/06/2024 | 103.470 |
| 26/06/2024 | 103.460 |
| 25/06/2024 | 103.610 |
| 24/06/2024 | 103.600 |
| 21/06/2024 | 103.520 |
| 20/06/2024 | 103.480 |
| 18/06/2024 | 103.500 |
| 17/06/2024 | 103.340 |
| 14/06/2024 | 103.410 |
| 13/06/2024 | 103.610 |
| 12/06/2024 | 103.630 |
| 11/06/2024 | 103.270 |
| 10/06/2024 | 103.270 |
| 07/06/2024 | 103.340 |
| 06/06/2024 | 103.500 |
| 05/06/2024 | 103.480 |
| 04/06/2024 | 103.350 |
| 31/05/2024 | 102.960 |
| 30/05/2024 | 102.830 |
| 29/05/2024 | 102.770 |
| 28/05/2024 | 103.020 |
| 24/05/2024 | 103.030 |
| 23/05/2024 | 103.030 |
| 22/05/2024 | 103.150 |
| 21/05/2024 | 103.220 |
| 20/05/2024 | 103.190 |
| 17/05/2024 | 103.160 |
| 16/05/2024 | 103.180 |
| 15/05/2024 | 103.080 |
| 14/05/2024 | 102.780 |
| 13/05/2024 | 102.740 |
| 10/05/2024 | 102.730 |
| 09/05/2024 | 102.690 |
| 08/05/2024 | 102.660 |
| 07/05/2024 | 102.710 |
| 03/05/2024 | 102.500 |
| 02/05/2024 | 102.120 |
| 01/05/2024 | 101.860 |
| 30/04/2024 | 101.760 |
| 29/04/2024 | 101.900 |
| 26/04/2024 | 101.780 |
| 25/04/2024 | 101.530 |
| 24/04/2024 | 101.750 |
| 23/04/2024 | 101.770 |
| 22/04/2024 | 101.430 |
| 19/04/2024 | 101.170 |
| 18/04/2024 | 101.080 |
| 17/04/2024 | 101.090 |
| 16/04/2024 | 100.980 |
| 15/04/2024 | 101.420 |
| 12/04/2024 | 101.650 |
| 11/04/2024 | 101.700 |
| 10/04/2024 | 101.880 |
| 09/04/2024 | 102.270 |
| 08/04/2024 | 102.120 |
| 05/04/2024 | 102.150 |
| 04/04/2024 | 102.220 |
| 03/04/2024 | 102.110 |
| 02/04/2024 | 102.020 |
| 28/03/2024 | 102.420 |
| 27/03/2024 | 102.370 |
| 26/03/2024 | 102.320 |
| 25/03/2024 | 102.330 |
| 22/03/2024 | 102.370 |
| 21/03/2024 | 102.390 |
| 20/03/2024 | 102.270 |
| 19/03/2024 | 102.130 |
| 15/03/2024 | 101.970 |
| 14/03/2024 | 101.980 |
| 13/03/2024 | 102.240 |
| 12/03/2024 | 102.190 |
| 11/03/2024 | 102.170 |
| 08/03/2024 | 102.210 |
| 07/03/2024 | 102.040 |
| 06/03/2024 | 101.970 |
| 05/03/2024 | 101.860 |
| 04/03/2024 | 101.830 |
| 01/03/2024 | 101.820 |
| 29/02/2024 | 101.600 |
| 28/02/2024 | 101.570 |
| 27/02/2024 | 101.650 |
| 26/02/2024 | 101.630 |
| 23/02/2024 | 101.590 |
| 22/02/2024 | 101.330 |
| 21/02/2024 | 101.080 |
| 20/02/2024 | 101.140 |
| 16/02/2024 | 101.040 |
| 15/02/2024 | 101.030 |
| 14/02/2024 | 100.960 |
| 13/02/2024 | 100.840 |
| 12/02/2024 | 101.210 |
| 09/02/2024 | 101.150 |
| 08/02/2024 | 101.080 |
| 07/02/2024 | 101.100 |
| 06/02/2024 | 101.080 |
| 02/02/2024 | 101.290 |
| 01/02/2024 | 101.420 |
| 31/01/2024 | 101.230 |
| 30/01/2024 | 101.260 |
| 29/01/2024 | 101.290 |
| 26/01/2024 | 101.160 |
| 25/01/2024 | 101.000 |
| 24/01/2024 | 100.870 |
| 23/01/2024 | 100.790 |
| 22/01/2024 | 100.800 |
| 19/01/2024 | 100.600 |
| 18/01/2024 | 100.440 |
| 17/01/2024 | 100.400 |
| 16/01/2024 | 100.640 |
| 12/01/2024 | 100.810 |
| 11/01/2024 | 100.670 |
| 10/01/2024 | 100.520 |
| 09/01/2024 | 100.270 |
| 08/01/2024 | 100.150 |
| 05/01/2024 | 100.010 |
| 04/01/2024 | 100.070 |
| 03/01/2024 | 100.120 |
| 02/01/2024 | 100.440 |
| 29/12/2023 | 100.680 |
| 28/12/2023 | 100.730 |
| 22/12/2023 | 100.600 |
| 21/12/2023 | 100.450 |
| 20/12/2023 | 100.370 |
| 19/12/2023 | 100.150 |
| 18/12/2023 | 99.970 |
| 15/12/2023 | 99.990 |
| 14/12/2023 | 100.000 |
| 13/12/2023 | 98.960 |
| 12/12/2023 | 98.510 |
| 11/12/2023 | 98.330 |
| 08/12/2023 | 98.390 |
| 07/12/2023 | 98.460 |
| 06/12/2023 | 98.460 |
| 05/12/2023 | 98.330 |
| 04/12/2023 | 98.150 |
| 01/12/2023 | 98.090 |
| 30/11/2023 | 97.650 |
| 29/11/2023 | 97.600 |
| 28/11/2023 | 97.160 |
| 27/11/2023 | 96.910 |
| 24/11/2023 | 96.730 |
| 22/11/2023 | 96.670 |
| 21/11/2023 | 96.560 |
| 20/11/2023 | 96.520 |
| 17/11/2023 | 96.390 |
| 16/11/2023 | 96.320 |
| 15/11/2023 | 96.320 |
| 14/11/2023 | 96.240 |
| 13/11/2023 | 95.560 |
| 10/11/2023 | 95.570 |
| 09/11/2023 | 95.530 |
| 08/11/2023 | 95.620 |
| 07/11/2023 | 95.560 |
| 06/11/2023 | 95.620 |
| 03/11/2023 | 95.560 |
| 02/11/2023 | 95.030 |
| 01/11/2023 | 94.170 |
| 31/10/2023 | 93.960 |
| 27/10/2023 | 93.970 |
| 26/10/2023 | 93.900 |
| 25/10/2023 | 93.980 |
| 24/10/2023 | 94.120 |
| 23/10/2023 | 93.790 |
| 20/10/2023 | 93.670 |
| 19/10/2023 | 93.750 |
| 18/10/2023 | 94.020 |
| 17/10/2023 | 94.300 |
| 16/10/2023 | 94.590 |
| 13/10/2023 | 94.710 |
| 12/10/2023 | 94.670 |
| 11/10/2023 | 94.950 |
| 10/10/2023 | 94.790 |
| 09/10/2023 | 94.190 |
| 06/10/2023 | 94.140 |
| 05/10/2023 | 94.190 |
| 04/10/2023 | 94.200 |
| 03/10/2023 | 94.300 |
| 02/10/2023 | 94.880 |
| 29/09/2023 | 95.210 |
| 28/09/2023 | 95.030 |
| 27/09/2023 | 95.060 |
| 26/09/2023 | 95.200 |
| 25/09/2023 | 95.410 |
| 22/09/2023 | 95.680 |
| 21/09/2023 | 95.570 |
| 20/09/2023 | 96.020 |
| 19/09/2023 | 95.940 |
| 18/09/2023 | 95.980 |
| 15/09/2023 | 96.060 |
| 14/09/2023 | 96.090 |
| 13/09/2023 | 95.980 |
| 12/09/2023 | 95.910 |
| 11/09/2023 | 95.920 |
| 08/09/2023 | 95.840 |
| 07/09/2023 | 95.810 |
| 06/09/2023 | 95.760 |
| 05/09/2023 | 95.950 |
| 01/09/2023 | 96.150 |
| 31/08/2023 | 96.130 |
| 30/08/2023 | 96.070 |
| 29/08/2023 | 95.890 |
| 25/08/2023 | 95.440 |
| 24/08/2023 | 95.430 |
| 23/08/2023 | 95.490 |
| 22/08/2023 | 95.120 |
| 21/08/2023 | 94.920 |
| 18/08/2023 | 95.210 |
| 17/08/2023 | 95.290 |
| 16/08/2023 | 95.570 |
| 15/08/2023 | 95.600 |
| 14/08/2023 | 95.760 |
| 11/08/2023 | 95.820 |
| 10/08/2023 | 95.890 |
| 09/08/2023 | 95.840 |
| 08/08/2023 | 95.710 |
| 04/08/2023 | 95.680 |
| 03/08/2023 | 95.400 |
| 02/08/2023 | 95.650 |
| 01/08/2023 | 95.920 |
| 31/07/2023 | 96.110 |
| 28/07/2023 | 96.010 |
| 27/07/2023 | 95.960 |
| 26/07/2023 | 95.900 |
| 25/07/2023 | 95.870 |
| 24/07/2023 | 95.910 |
| 21/07/2023 | 95.830 |
| 20/07/2023 | 95.750 |
| 19/07/2023 | 96.000 |
| 18/07/2023 | 95.800 |
| 17/07/2023 | 95.600 |
| 14/07/2023 | 95.740 |
| 13/07/2023 | 95.790 |
| 12/07/2023 | 95.380 |
| 11/07/2023 | 94.780 |
| 10/07/2023 | 94.610 |
| 07/07/2023 | 94.530 |
| 06/07/2023 | 94.460 |
| 05/07/2023 | 94.960 |
| 03/07/2023 | 95.060 |
| 30/06/2023 | 94.970 |
| 29/06/2023 | 94.730 |
| 28/06/2023 | 94.790 |
| 27/06/2023 | 94.580 |
| 26/06/2023 | 94.500 |
| 23/06/2023 | 94.530 |
| 22/06/2023 | 94.610 |
| 21/06/2023 | 94.790 |
| 20/06/2023 | 95.030 |
| 16/06/2023 | 95.150 |
| 15/06/2023 | 95.110 |
| 14/06/2023 | 94.990 |
| 13/06/2023 | 94.950 |
| 12/06/2023 | 94.860 |
| 09/06/2023 | 94.770 |
| 08/06/2023 | 94.680 |
| 07/06/2023 | 94.520 |
| 06/06/2023 | 94.530 |
| 02/06/2023 | 94.420 |
| 01/06/2023 | 94.010 |
| 31/05/2023 | 93.750 |
| 30/05/2023 | 93.710 |
| 26/05/2023 | 93.390 |
| 25/05/2023 | 93.320 |
| 24/05/2023 | 93.480 |
| 23/05/2023 | 93.770 |
| 22/05/2023 | 93.880 |
| 19/05/2023 | 93.810 |
| 18/05/2023 | 93.730 |
| 17/05/2023 | 93.900 |
| 16/05/2023 | 93.960 |
| 15/05/2023 | 94.140 |
| 12/05/2023 | 94.240 |
| 11/05/2023 | 94.270 |
| 10/05/2023 | 94.320 |
| 09/05/2023 | 94.170 |
| 05/05/2023 | 94.420 |
| 04/05/2023 | 94.250 |
| 03/05/2023 | 94.580 |
| 02/05/2023 | 94.520 |
| 28/04/2023 | 94.780 |
| 27/04/2023 | 94.530 |
| 26/04/2023 | 94.520 |
| 25/04/2023 | 94.600 |
| 24/04/2023 | 94.660 |
| 21/04/2023 | 94.540 |
| 20/04/2023 | 94.480 |
| 19/04/2023 | 94.720 |
| 18/04/2023 | 94.880 |
| 17/04/2023 | 94.730 |
| 14/04/2023 | 94.900 |
| 13/04/2023 | 94.930 |
| 12/04/2023 | 94.750 |
| 11/04/2023 | 94.560 |
| 06/04/2023 | 94.490 |
| 05/04/2023 | 94.490 |
| 04/04/2023 | 94.660 |
| 03/04/2023 | 94.670 |
| 31/03/2023 | 94.350 |
| 30/03/2023 | 93.800 |
| 29/03/2023 | 93.530 |
| 28/03/2023 | 93.160 |
| 27/03/2023 | 93.210 |
| 24/03/2023 | 93.100 |
| 23/03/2023 | 93.390 |
| 22/03/2023 | 93.400 |
| 21/03/2023 | 93.110 |
| 20/03/2023 | 92.550 |
| 16/03/2023 | 92.980 |
| 15/03/2023 | 92.730 |
| 14/03/2023 | 93.320 |
| 13/03/2023 | 93.090 |
| 10/03/2023 | 93.460 |
| 09/03/2023 | 93.690 |
| 08/03/2023 | 93.830 |
| 07/03/2023 | 94.490 |
| 06/03/2023 | 94.270 |
| 03/03/2023 | 93.960 |
| 02/03/2023 | 93.520 |
| 01/03/2023 | 93.750 |
| 28/02/2023 | 93.820 |
| 27/02/2023 | 93.790 |
| 24/02/2023 | 93.570 |
| 23/02/2023 | 93.760 |
| 22/02/2023 | 93.470 |
| 21/02/2023 | 93.390 |
| 17/02/2023 | 93.960 |
| 16/02/2023 | 94.220 |
| 15/02/2023 | 94.330 |
| 14/02/2023 | 94.360 |
| 13/02/2023 | 94.450 |
| 10/02/2023 | 94.430 |
| 09/02/2023 | 94.880 |
| 08/02/2023 | 95.000 |
| 07/02/2023 | 94.990 |
| 03/02/2023 | 95.460 |
| 02/02/2023 | 95.620 |
| 01/02/2023 | 94.730 |
| 31/01/2023 | 94.450 |
| 30/01/2023 | 94.330 |
| 27/01/2023 | 94.520 |
| 26/01/2023 | 94.430 |
| 25/01/2023 | 94.260 |
| 24/01/2023 | 94.270 |
| 23/01/2023 | 94.210 |
| 20/01/2023 | 94.160 |
| 19/01/2023 | 94.240 |
| 18/01/2023 | 95.190 |
| 17/01/2023 | 94.350 |
| 13/01/2023 | 94.230 |
| 12/01/2023 | 94.070 |
| 11/01/2023 | 93.660 |
| 10/01/2023 | 93.320 |
| 09/01/2023 | 93.280 |
| 06/01/2023 | 92.790 |
| 05/01/2023 | 92.030 |
| 04/01/2023 | 92.110 |
| 03/01/2023 | 91.640 |
| 30/12/2022 | 91.240 |
| 29/12/2022 | 91.210 |
| 23/12/2022 | 91.770 |
| 22/12/2022 | 91.730 |
| 21/12/2022 | 91.830 |
| 20/12/2022 | 91.590 |
| 19/12/2022 | 91.880 |
| 16/12/2022 | 92.120 |
| 15/12/2022 | 92.640 |
| 14/12/2022 | 93.010 |
| 13/12/2022 | 93.010 |
| 12/12/2022 | 92.520 |
| 09/12/2022 | 92.460 |
| 08/12/2022 | 92.360 |
| 07/12/2022 | 92.280 |
| 06/12/2022 | 92.410 |
| 05/12/2022 | 92.570 |
| 02/12/2022 | 92.640 |
| 01/12/2022 | 92.550 |
| 30/11/2022 | 91.980 |
| 29/11/2022 | 91.740 |
| 28/11/2022 | 91.850 |
| 25/11/2022 | 92.070 |
| 23/11/2022 | 91.930 |
| 22/11/2022 | 91.580 |
| 21/11/2022 | 91.300 |
| 18/11/2022 | 91.330 |
| 17/11/2022 | 91.270 |
| 16/11/2022 | 91.620 |
| 15/11/2022 | 91.700 |
| 14/11/2022 | 91.310 |
| 11/11/2022 | 91.160 |
| 10/11/2022 | 90.960 |
| 09/11/2022 | 89.860 |
| 08/11/2022 | 90.250 |
| 07/11/2022 | 90.140 |
| 04/11/2022 | 90.000 |
| 03/11/2022 | 89.790 |
| 02/11/2022 | 90.490 |
| 01/11/2022 | 90.540 |
| 28/10/2022 | 90.580 |
| 27/10/2022 | 90.170 |
| 26/10/2022 | 89.860 |
| 25/10/2022 | 89.430 |
| 24/10/2022 | 89.030 |
| 21/10/2022 | 88.850 |
| 20/10/2022 | 89.060 |
| 19/10/2022 | 89.330 |
| 18/10/2022 | 89.590 |
| 17/10/2022 | 89.260 |
| 14/10/2022 | 88.910 |
| 13/10/2022 | 88.720 |
| 12/10/2022 | 88.900 |
| 11/10/2022 | 89.010 |
| 10/10/2022 | 89.530 |
| 07/10/2022 | 89.610 |
| 06/10/2022 | 89.930 |
| 05/10/2022 | 89.910 |
| 04/10/2022 | 89.990 |
| 03/10/2022 | 89.020 |
| 30/09/2022 | 88.720 |
| 29/09/2022 | 88.670 |
| 28/09/2022 | 89.070 |
| 27/09/2022 | 89.120 |
| 26/09/2022 | 89.390 |
| 23/09/2022 | 90.220 |
| 22/09/2022 | 90.790 |
| 21/09/2022 | 91.360 |
| 20/09/2022 | 91.350 |
| 16/09/2022 | 91.460 |
| 15/09/2022 | 91.860 |
| 14/09/2022 | 92.150 |
| 13/09/2022 | 92.330 |
| 12/09/2022 | 93.100 |
| 09/09/2022 | 92.810 |
| 08/09/2022 | 92.270 |
| 07/09/2022 | 91.920 |
| 06/09/2022 | 91.750 |
| 02/09/2022 | 91.890 |
| 01/09/2022 | 91.550 |
| 31/08/2022 | 92.150 |
| 30/08/2022 | 92.600 |
| 26/08/2022 | 93.560 |
| 25/08/2022 | 93.750 |
| 24/08/2022 | 93.580 |
| 23/08/2022 | 93.600 |
| 22/08/2022 | 93.750 |
| 19/08/2022 | 94.430 |
| 18/08/2022 | 94.830 |
| 17/08/2022 | 94.910 |
| 16/08/2022 | 95.390 |
| 15/08/2022 | 95.450 |
| 12/08/2022 | 95.340 |
| 11/08/2022 | 95.210 |
| 10/08/2022 | 94.920 |
| 09/08/2022 | 94.320 |
| 08/08/2022 | 94.620 |
| 05/08/2022 | 94.300 |
| 04/08/2022 | 94.380 |
| 03/08/2022 | 93.950 |
| 02/08/2022 | 93.710 |
| 29/07/2022 | 93.170 |
| 28/07/2022 | 92.530 |
| 27/07/2022 | 92.020 |
| 26/07/2022 | 91.700 |
| 25/07/2022 | 91.980 |
| 22/07/2022 | 91.790 |
| 21/07/2022 | 91.260 |
| 20/07/2022 | 90.900 |
| 19/07/2022 | 90.120 |
| 18/07/2022 | 89.800 |
| 15/07/2022 | 89.340 |
| 14/07/2022 | 88.970 |
| 13/07/2022 | 89.430 |
| 12/07/2022 | 89.440 |
| 11/07/2022 | 89.460 |
| 08/07/2022 | 89.390 |
| 07/07/2022 | 89.110 |
| 06/07/2022 | 88.620 |
| 05/07/2022 | 88.640 |
| 01/07/2022 | 88.800 |
| 30/06/2022 | 88.690 |
| 29/06/2022 | 89.300 |
| 28/06/2022 | 89.590 |
| 27/06/2022 | 90.540 |
| 24/06/2022 | 90.690 |
| 23/06/2022 | 90.340 |
| 22/06/2022 | 90.500 |
| 21/06/2022 | 90.850 |
| 17/06/2022 | 90.750 |
| 16/06/2022 | 90.730 |
| 15/06/2022 | 91.670 |
| 14/06/2022 | 91.230 |
| 13/06/2022 | 91.420 |
| 10/06/2022 | 93.620 |
| 09/06/2022 | 94.450 |
| 08/06/2022 | 94.850 |
| 07/06/2022 | 94.990 |
| 01/06/2022 | 95.470 |
| 31/05/2022 | 95.370 |
| 27/05/2022 | 95.350 |
| 26/05/2022 | 94.800 |
| 25/05/2022 | 93.760 |
| 24/05/2022 | 93.180 |
| 23/05/2022 | 93.110 |
| 20/05/2022 | 93.050 |
| 19/05/2022 | 93.000 |
| 18/05/2022 | 93.160 |
| 17/05/2022 | 93.930 |
| 16/05/2022 | 93.860 |
| 13/05/2022 | 93.910 |
| 12/05/2022 | 93.710 |
| 11/05/2022 | 94.220 |
| 10/05/2022 | 94.210 |
| 09/05/2022 | 94.190 |
| 06/05/2022 | 95.130 |
| 05/05/2022 | 95.860 |
| 04/05/2022 | 96.150 |
| 03/05/2022 | 96.140 |
| 29/04/2022 | 96.390 |
| 28/04/2022 | 96.940 |
| 27/04/2022 | 96.920 |
| 26/04/2022 | 97.250 |
| 25/04/2022 | 97.150 |
| 22/04/2022 | 97.380 |
| 21/04/2022 | 97.750 |
| 20/04/2022 | 97.860 |
| 19/04/2022 | 97.740 |
| 14/04/2022 | 98.060 |
| 13/04/2022 | 98.080 |
| 12/04/2022 | 97.930 |
| 11/04/2022 | 97.760 |
| 08/04/2022 | 98.320 |
| 07/04/2022 | 98.480 |
| 06/04/2022 | 98.660 |
| 05/04/2022 | 99.240 |
| 04/04/2022 | 99.460 |
| 01/04/2022 | 99.240 |
| 31/03/2022 | 99.370 |
| 30/03/2022 | 99.320 |
| 29/03/2022 | 99.050 |
| 28/03/2022 | 98.410 |
| 25/03/2022 | 98.480 |
| 24/03/2022 | 98.510 |
| 23/03/2022 | 98.450 |
| 22/03/2022 | 98.370 |
| 21/03/2022 | 98.520 |
| 16/03/2022 | 97.840 |
| 15/03/2022 | 97.170 |
| 14/03/2022 | 97.220 |
| 11/03/2022 | 97.990 |
| 10/03/2022 | 98.190 |
| 09/03/2022 | 98.510 |
| 08/03/2022 | 98.220 |
| 07/03/2022 | 98.570 |
| 04/03/2022 | 99.270 |
| 03/03/2022 | 99.660 |
| 02/03/2022 | 99.680 |
| 01/03/2022 | 99.640 |
| 28/02/2022 | 99.570 |
| 25/02/2022 | 99.430 |
| 24/02/2022 | 98.560 |
| 23/02/2022 | 99.110 |
| 22/02/2022 | 99.090 |
| 18/02/2022 | 99.270 |
| 17/02/2022 | 99.320 |
| 16/02/2022 | 99.390 |
| 15/02/2022 | 99.280 |
| 14/02/2022 | 99.000 |
| 11/02/2022 | 99.490 |
| 10/02/2022 | 100.000 |
| 09/02/2022 | 100.500 |
| 08/02/2022 | 100.130 |
| 07/02/2022 | 100.050 |
| 04/02/2022 | 100.240 |
| 03/02/2022 | 100.870 |
| 02/02/2022 | 101.310 |
| 01/02/2022 | 101.050 |
| 31/01/2022 | 100.660 |
| 28/01/2022 | 100.680 |
| 27/01/2022 | 101.080 |
| 26/01/2022 | 101.530 |
| 25/01/2022 | 101.330 |
| 24/01/2022 | 101.370 |
| 21/01/2022 | 101.770 |
| 20/01/2022 | 102.070 |
| 19/01/2022 | 102.150 |
| 18/01/2022 | 102.070 |
| 14/01/2022 | 102.390 |
| 13/01/2022 | 102.510 |
| 12/01/2022 | 102.570 |
| 11/01/2022 | 102.310 |
| 10/01/2022 | 102.000 |
| 05/01/2022 | 102.580 |
| 04/01/2022 | 102.680 |
| 31/12/2021 | 102.650 |
| 30/12/2021 | 102.640 |
| 23/12/2021 | 102.300 |
| 22/12/2021 | 102.080 |
| 21/12/2021 | 101.880 |
| 20/12/2021 | 101.580 |
| 17/12/2021 | 101.740 |
| 16/12/2021 | 101.810 |
| 15/12/2021 | 101.640 |
| 14/12/2021 | 101.590 |
| 13/12/2021 | 101.620 |
| 10/12/2021 | 101.600 |
| 09/12/2021 | 101.590 |
| 08/12/2021 | 101.580 |
| 07/12/2021 | 101.580 |
| 06/12/2021 | 101.070 |
| 03/12/2021 | 100.830 |
| 02/12/2021 | 100.640 |
| 01/12/2021 | 100.580 |
| 30/11/2021 | 100.380 |
| 29/11/2021 | 100.560 |
| 26/11/2021 | 100.280 |
| 24/11/2021 | 100.960 |
| 23/11/2021 | 101.120 |
| 22/11/2021 | 101.430 |
| 19/11/2021 | 101.500 |
| 18/11/2021 | 101.540 |
| 17/11/2021 | 101.500 |
| 16/11/2021 | 101.540 |
| 15/11/2021 | 101.580 |
| 12/11/2021 | 101.730 |
| 11/11/2021 | 101.850 |
| 10/11/2021 | 101.840 |
| 09/11/2021 | 102.050 |
| 08/11/2021 | 102.000 |
| 05/11/2021 | 101.900 |
| 04/11/2021 | 101.520 |
| 03/11/2021 | 101.190 |
| 02/11/2021 | 101.210 |
| 01/11/2021 | 101.190 |
| 29/10/2021 | 101.160 |
| 28/10/2021 | 101.200 |
| 27/10/2021 | 101.190 |
| 26/10/2021 | 101.130 |
| 22/10/2021 | 101.120 |
| 21/10/2021 | 101.180 |
| 20/10/2021 | 101.210 |
| 19/10/2021 | 101.170 |
| 18/10/2021 | 101.070 |
| 15/10/2021 | 101.150 |
| 14/10/2021 | 101.050 |
| 13/10/2021 | 100.650 |
| 12/10/2021 | 100.660 |
| 11/10/2021 | 100.900 |
| 08/10/2021 | 100.990 |
| 07/10/2021 | 101.140 |
| 06/10/2021 | 100.990 |
| 05/10/2021 | 101.310 |
| 04/10/2021 | 101.300 |
| 01/10/2021 | 101.410 |
| 30/09/2021 | 101.370 |
| 29/09/2021 | 101.410 |
| 28/09/2021 | 101.250 |
| 27/09/2021 | 101.450 |
| 24/09/2021 | 101.430 |
| 23/09/2021 | 101.430 |
| 22/09/2021 | 101.380 |
| 21/09/2021 | 101.170 |
| 20/09/2021 | 101.060 |
| 17/09/2021 | 101.430 |
| 16/09/2021 | 101.450 |
| 15/09/2021 | 101.390 |
| 14/09/2021 | 101.290 |
| 13/09/2021 | 101.200 |
| 10/09/2021 | 101.120 |
| 09/09/2021 | 101.100 |
| 08/09/2021 | 100.980 |
| 07/09/2021 | 100.980 |
| 03/09/2021 | 100.990 |
| 02/09/2021 | 100.920 |
| 01/09/2021 | 100.780 |
| 31/08/2021 | 100.670 |
| 27/08/2021 | 100.500 |
| 26/08/2021 | 100.260 |
| 25/08/2021 | 100.200 |
| 24/08/2021 | 100.120 |
| 23/08/2021 | 99.910 |
| 20/08/2021 | 99.710 |
| 19/08/2021 | 99.620 |
| 18/08/2021 | 99.770 |
| 17/08/2021 | 99.720 |
| 16/08/2021 | 99.770 |
| 13/08/2021 | 99.810 |
| 12/08/2021 | 99.730 |
| 11/08/2021 | 99.690 |
| 10/08/2021 | 99.780 |
| 09/08/2021 | 99.720 |
| 06/08/2021 | 99.860 |
| 05/08/2021 | 99.830 |
| 04/08/2021 | 99.780 |
| 03/08/2021 | 99.890 |
| 30/07/2021 | 99.990 |
| 29/07/2021 | 100.000 |