ISIN
IE00BK719Q42
High Yield
NAV
USD 96.160
As of 27/03/2026
Minimum Investment
USD 500,000.00
Inception Date
05/03/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.45%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 96.160 |
| 26/03/2026 | 96.520 |
| 25/03/2026 | 96.890 |
| 24/03/2026 | 96.630 |
| 23/03/2026 | 96.700 |
| 20/03/2026 | 96.560 |
| 19/03/2026 | 96.810 |
| 18/03/2026 | 97.100 |
| 16/03/2026 | 96.970 |
| 13/03/2026 | 96.860 |
| 12/03/2026 | 97.070 |
| 11/03/2026 | 97.470 |
| 10/03/2026 | 97.680 |
| 09/03/2026 | 97.350 |
| 05/03/2026 | 97.800 |
| 04/03/2026 | 97.940 |
| 03/03/2026 | 97.700 |
| 02/03/2026 | 97.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 96.160 |
| 26/03/2026 | 96.520 |
| 25/03/2026 | 96.890 |
| 24/03/2026 | 96.630 |
| 23/03/2026 | 96.700 |
| 20/03/2026 | 96.560 |
| 19/03/2026 | 96.810 |
| 18/03/2026 | 97.100 |
| 16/03/2026 | 96.970 |
| 13/03/2026 | 96.860 |
| 12/03/2026 | 97.070 |
| 11/03/2026 | 97.470 |
| 10/03/2026 | 97.680 |
| 09/03/2026 | 97.350 |
| 05/03/2026 | 97.800 |
| 04/03/2026 | 97.940 |
| 03/03/2026 | 97.700 |
| 02/03/2026 | 97.910 |
| 27/02/2026 | 97.980 |
| 26/02/2026 | 98.040 |
| 25/02/2026 | 98.110 |
| 24/02/2026 | 98.090 |
| 23/02/2026 | 98.160 |
| 20/02/2026 | 98.190 |
| 19/02/2026 | 98.110 |
| 18/02/2026 | 97.990 |
| 17/02/2026 | 97.880 |
| 13/02/2026 | 97.960 |
| 12/02/2026 | 97.940 |
| 11/02/2026 | 98.000 |
| 10/02/2026 | 98.050 |
| 09/02/2026 | 97.970 |
| 06/02/2026 | 97.860 |
| 05/02/2026 | 97.700 |
| 04/02/2026 | 97.770 |
| 03/02/2026 | 97.790 |
| 30/01/2026 | 97.720 |
| 29/01/2026 | 97.710 |
| 28/01/2026 | 97.800 |
| 27/01/2026 | 97.860 |
| 26/01/2026 | 97.820 |
| 23/01/2026 | 97.810 |
| 22/01/2026 | 97.820 |
| 21/01/2026 | 97.650 |
| 20/01/2026 | 97.470 |
| 16/01/2026 | 97.710 |
| 15/01/2026 | 97.600 |
| 14/01/2026 | 97.480 |
| 13/01/2026 | 97.490 |
| 12/01/2026 | 97.420 |
| 09/01/2026 | 97.390 |
| 08/01/2026 | 97.270 |
| 07/01/2026 | 97.210 |
| 06/01/2026 | 97.150 |
| 05/01/2026 | 97.030 |
| 02/01/2026 | 96.860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 96.160 |
| 26/03/2026 | 96.520 |
| 25/03/2026 | 96.890 |
| 24/03/2026 | 96.630 |
| 23/03/2026 | 96.700 |
| 20/03/2026 | 96.560 |
| 19/03/2026 | 96.810 |
| 18/03/2026 | 97.100 |
| 16/03/2026 | 96.970 |
| 13/03/2026 | 96.860 |
| 12/03/2026 | 97.070 |
| 11/03/2026 | 97.470 |
| 10/03/2026 | 97.680 |
| 09/03/2026 | 97.350 |
| 05/03/2026 | 97.800 |
| 04/03/2026 | 97.940 |
| 03/03/2026 | 97.700 |
| 02/03/2026 | 97.910 |
| 27/02/2026 | 97.980 |
| 26/02/2026 | 98.040 |
| 25/02/2026 | 98.110 |
| 24/02/2026 | 98.090 |
| 23/02/2026 | 98.160 |
| 20/02/2026 | 98.190 |
| 19/02/2026 | 98.110 |
| 18/02/2026 | 97.990 |
| 17/02/2026 | 97.880 |
| 13/02/2026 | 97.960 |
| 12/02/2026 | 97.940 |
| 11/02/2026 | 98.000 |
| 10/02/2026 | 98.050 |
| 09/02/2026 | 97.970 |
| 06/02/2026 | 97.860 |
| 05/02/2026 | 97.700 |
| 04/02/2026 | 97.770 |
| 03/02/2026 | 97.790 |
| 30/01/2026 | 97.720 |
| 29/01/2026 | 97.710 |
| 28/01/2026 | 97.800 |
| 27/01/2026 | 97.860 |
| 26/01/2026 | 97.820 |
| 23/01/2026 | 97.810 |
| 22/01/2026 | 97.820 |
| 21/01/2026 | 97.650 |
| 20/01/2026 | 97.470 |
| 16/01/2026 | 97.710 |
| 15/01/2026 | 97.600 |
| 14/01/2026 | 97.480 |
| 13/01/2026 | 97.490 |
| 12/01/2026 | 97.420 |
| 09/01/2026 | 97.390 |
| 08/01/2026 | 97.270 |
| 07/01/2026 | 97.210 |
| 06/01/2026 | 97.150 |
| 05/01/2026 | 97.030 |
| 02/01/2026 | 96.860 |
| 31/12/2025 | 98.240 |
| 30/12/2025 | 98.230 |
| 24/12/2025 | 98.130 |
| 23/12/2025 | 98.020 |
| 22/12/2025 | 97.990 |
| 19/12/2025 | 97.970 |
| 18/12/2025 | 97.870 |
| 17/12/2025 | 97.710 |
| 16/12/2025 | 97.740 |
| 15/12/2025 | 97.780 |
| 12/12/2025 | 97.800 |
| 11/12/2025 | 97.800 |
| 10/12/2025 | 97.720 |
| 09/12/2025 | 97.630 |
| 08/12/2025 | 97.640 |
| 05/12/2025 | 97.750 |
| 04/12/2025 | 97.690 |
| 03/12/2025 | 97.680 |
| 02/12/2025 | 97.530 |
| 01/12/2025 | 97.400 |
| 28/11/2025 | 97.470 |
| 26/11/2025 | 97.490 |
| 25/11/2025 | 97.260 |
| 24/11/2025 | 97.100 |
| 21/11/2025 | 96.900 |
| 20/11/2025 | 96.830 |
| 19/11/2025 | 96.700 |
| 18/11/2025 | 96.650 |
| 17/11/2025 | 96.790 |
| 14/11/2025 | 96.850 |
| 13/11/2025 | 96.920 |
| 12/11/2025 | 97.180 |
| 11/11/2025 | 97.120 |
| 10/11/2025 | 97.080 |
| 07/11/2025 | 96.880 |
| 06/11/2025 | 96.910 |
| 05/11/2025 | 96.900 |
| 04/11/2025 | 96.850 |
| 03/11/2025 | 97.020 |
| 31/10/2025 | 97.160 |
| 30/10/2025 | 97.200 |
| 29/10/2025 | 97.360 |
| 28/10/2025 | 97.400 |
| 24/10/2025 | 97.160 |
| 23/10/2025 | 96.940 |
| 22/10/2025 | 96.940 |
| 20/10/2025 | 96.940 |
| 17/10/2025 | 96.810 |
| 16/10/2025 | 96.910 |
| 15/10/2025 | 96.900 |
| 14/10/2025 | 96.530 |
| 13/10/2025 | 96.360 |
| 10/10/2025 | 96.380 |
| 09/10/2025 | 96.720 |
| 08/10/2025 | 96.980 |
| 07/10/2025 | 97.080 |
| 06/10/2025 | 97.130 |
| 03/10/2025 | 97.160 |
| 02/10/2025 | 97.130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 96.160 |
| 26/03/2026 | 96.520 |
| 25/03/2026 | 96.890 |
| 24/03/2026 | 96.630 |
| 23/03/2026 | 96.700 |
| 20/03/2026 | 96.560 |
| 19/03/2026 | 96.810 |
| 18/03/2026 | 97.100 |
| 16/03/2026 | 96.970 |
| 13/03/2026 | 96.860 |
| 12/03/2026 | 97.070 |
| 11/03/2026 | 97.470 |
| 10/03/2026 | 97.680 |
| 09/03/2026 | 97.350 |
| 05/03/2026 | 97.800 |
| 04/03/2026 | 97.940 |
| 03/03/2026 | 97.700 |
| 02/03/2026 | 97.910 |
| 27/02/2026 | 97.980 |
| 26/02/2026 | 98.040 |
| 25/02/2026 | 98.110 |
| 24/02/2026 | 98.090 |
| 23/02/2026 | 98.160 |
| 20/02/2026 | 98.190 |
| 19/02/2026 | 98.110 |
| 18/02/2026 | 97.990 |
| 17/02/2026 | 97.880 |
| 13/02/2026 | 97.960 |
| 12/02/2026 | 97.940 |
| 11/02/2026 | 98.000 |
| 10/02/2026 | 98.050 |
| 09/02/2026 | 97.970 |
| 06/02/2026 | 97.860 |
| 05/02/2026 | 97.700 |
| 04/02/2026 | 97.770 |
| 03/02/2026 | 97.790 |
| 30/01/2026 | 97.720 |
| 29/01/2026 | 97.710 |
| 28/01/2026 | 97.800 |
| 27/01/2026 | 97.860 |
| 26/01/2026 | 97.820 |
| 23/01/2026 | 97.810 |
| 22/01/2026 | 97.820 |
| 21/01/2026 | 97.650 |
| 20/01/2026 | 97.470 |
| 16/01/2026 | 97.710 |
| 15/01/2026 | 97.600 |
| 14/01/2026 | 97.480 |
| 13/01/2026 | 97.490 |
| 12/01/2026 | 97.420 |
| 09/01/2026 | 97.390 |
| 08/01/2026 | 97.270 |
| 07/01/2026 | 97.210 |
| 06/01/2026 | 97.150 |
| 05/01/2026 | 97.030 |
| 02/01/2026 | 96.860 |
| 31/12/2025 | 98.240 |
| 30/12/2025 | 98.230 |
| 24/12/2025 | 98.130 |
| 23/12/2025 | 98.020 |
| 22/12/2025 | 97.990 |
| 19/12/2025 | 97.970 |
| 18/12/2025 | 97.870 |
| 17/12/2025 | 97.710 |
| 16/12/2025 | 97.740 |
| 15/12/2025 | 97.780 |
| 12/12/2025 | 97.800 |
| 11/12/2025 | 97.800 |
| 10/12/2025 | 97.720 |
| 09/12/2025 | 97.630 |
| 08/12/2025 | 97.640 |
| 05/12/2025 | 97.750 |
| 04/12/2025 | 97.690 |
| 03/12/2025 | 97.680 |
| 02/12/2025 | 97.530 |
| 01/12/2025 | 97.400 |
| 28/11/2025 | 97.470 |
| 26/11/2025 | 97.490 |
| 25/11/2025 | 97.260 |
| 24/11/2025 | 97.100 |
| 21/11/2025 | 96.900 |
| 20/11/2025 | 96.830 |
| 19/11/2025 | 96.700 |
| 18/11/2025 | 96.650 |
| 17/11/2025 | 96.790 |
| 14/11/2025 | 96.850 |
| 13/11/2025 | 96.920 |
| 12/11/2025 | 97.180 |
| 11/11/2025 | 97.120 |
| 10/11/2025 | 97.080 |
| 07/11/2025 | 96.880 |
| 06/11/2025 | 96.910 |
| 05/11/2025 | 96.900 |
| 04/11/2025 | 96.850 |
| 03/11/2025 | 97.020 |
| 31/10/2025 | 97.160 |
| 30/10/2025 | 97.200 |
| 29/10/2025 | 97.360 |
| 28/10/2025 | 97.400 |
| 24/10/2025 | 97.160 |
| 23/10/2025 | 96.940 |
| 22/10/2025 | 96.940 |
| 20/10/2025 | 96.940 |
| 17/10/2025 | 96.810 |
| 16/10/2025 | 96.910 |
| 15/10/2025 | 96.900 |
| 14/10/2025 | 96.530 |
| 13/10/2025 | 96.360 |
| 10/10/2025 | 96.380 |
| 09/10/2025 | 96.720 |
| 08/10/2025 | 96.980 |
| 07/10/2025 | 97.080 |
| 06/10/2025 | 97.130 |
| 03/10/2025 | 97.160 |
| 02/10/2025 | 97.130 |
| 01/10/2025 | 97.060 |
| 30/09/2025 | 98.450 |
| 29/09/2025 | 98.480 |
| 26/09/2025 | 98.430 |
| 25/09/2025 | 98.360 |
| 24/09/2025 | 98.570 |
| 23/09/2025 | 98.620 |
| 22/09/2025 | 98.580 |
| 19/09/2025 | 98.560 |
| 18/09/2025 | 98.470 |
| 17/09/2025 | 98.350 |
| 16/09/2025 | 98.340 |
| 15/09/2025 | 98.350 |
| 12/09/2025 | 98.260 |
| 11/09/2025 | 98.290 |
| 10/09/2025 | 98.150 |
| 09/09/2025 | 98.080 |
| 08/09/2025 | 98.160 |
| 05/09/2025 | 98.060 |
| 04/09/2025 | 97.840 |
| 03/09/2025 | 97.690 |
| 02/09/2025 | 97.570 |
| 29/08/2025 | 97.740 |
| 28/08/2025 | 97.730 |
| 27/08/2025 | 97.670 |
| 26/08/2025 | 97.590 |
| 22/08/2025 | 97.400 |
| 21/08/2025 | 97.060 |
| 20/08/2025 | 97.150 |
| 19/08/2025 | 97.200 |
| 18/08/2025 | 97.220 |
| 15/08/2025 | 97.190 |
| 14/08/2025 | 97.200 |
| 13/08/2025 | 97.240 |
| 12/08/2025 | 97.060 |
| 11/08/2025 | 96.990 |
| 08/08/2025 | 96.990 |
| 07/08/2025 | 96.940 |
| 06/08/2025 | 96.950 |
| 05/08/2025 | 96.880 |
| 01/08/2025 | 96.660 |
| 31/07/2025 | 96.760 |
| 30/07/2025 | 96.710 |
| 29/07/2025 | 96.770 |
| 28/07/2025 | 96.750 |
| 25/07/2025 | 96.720 |
| 24/07/2025 | 96.680 |
| 23/07/2025 | 96.720 |
| 22/07/2025 | 96.620 |
| 21/07/2025 | 96.540 |
| 18/07/2025 | 96.390 |
| 17/07/2025 | 96.270 |
| 16/07/2025 | 96.110 |
| 15/07/2025 | 96.150 |
| 14/07/2025 | 96.200 |
| 11/07/2025 | 96.220 |
| 10/07/2025 | 96.340 |
| 09/07/2025 | 96.260 |
| 08/07/2025 | 96.170 |
| 07/07/2025 | 96.260 |
| 03/07/2025 | 96.260 |
| 02/07/2025 | 96.150 |
| 01/07/2025 | 96.050 |
| 30/06/2025 | 97.280 |
| 27/06/2025 | 97.150 |
| 26/06/2025 | 97.120 |
| 25/06/2025 | 96.970 |
| 24/06/2025 | 96.930 |
| 23/06/2025 | 96.650 |
| 20/06/2025 | 96.500 |
| 18/06/2025 | 96.410 |
| 17/06/2025 | 96.340 |
| 16/06/2025 | 96.370 |
| 13/06/2025 | 96.270 |
| 12/06/2025 | 96.380 |
| 11/06/2025 | 96.330 |
| 10/06/2025 | 96.180 |
| 09/06/2025 | 96.200 |
| 06/06/2025 | 96.220 |
| 05/06/2025 | 96.180 |
| 04/06/2025 | 96.100 |
| 03/06/2025 | 95.950 |
| 30/05/2025 | 95.760 |
| 29/05/2025 | 95.760 |
| 28/05/2025 | 95.570 |
| 27/05/2025 | 95.510 |
| 23/05/2025 | 95.130 |
| 22/05/2025 | 95.210 |
| 21/05/2025 | 95.260 |
| 20/05/2025 | 95.460 |
| 19/05/2025 | 95.400 |
| 16/05/2025 | 95.450 |
| 15/05/2025 | 95.350 |
| 14/05/2025 | 95.400 |
| 13/05/2025 | 95.430 |
| 12/05/2025 | 95.200 |
| 09/05/2025 | 94.650 |
| 08/05/2025 | 94.570 |
| 07/05/2025 | 94.420 |
| 06/05/2025 | 94.340 |
| 02/05/2025 | 94.330 |
| 01/05/2025 | 94.160 |
| 30/04/2025 | 94.050 |
| 29/04/2025 | 94.260 |
| 28/04/2025 | 94.180 |
| 25/04/2025 | 94.050 |
| 24/04/2025 | 93.800 |
| 23/04/2025 | 93.570 |
| 22/04/2025 | 92.900 |
| 17/04/2025 | 92.940 |
| 16/04/2025 | 92.610 |
| 15/04/2025 | 92.570 |
| 14/04/2025 | 92.350 |
| 11/04/2025 | 91.830 |
| 10/04/2025 | 91.810 |
| 09/04/2025 | 91.650 |
| 08/04/2025 | 91.670 |
| 07/04/2025 | 91.610 |
| 04/04/2025 | 92.510 |
| 03/04/2025 | 93.560 |
| 02/04/2025 | 94.510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 96.160 |
| 26/03/2026 | 96.520 |
| 25/03/2026 | 96.890 |
| 24/03/2026 | 96.630 |
| 23/03/2026 | 96.700 |
| 20/03/2026 | 96.560 |
| 19/03/2026 | 96.810 |
| 18/03/2026 | 97.100 |
| 16/03/2026 | 96.970 |
| 13/03/2026 | 96.860 |
| 12/03/2026 | 97.070 |
| 11/03/2026 | 97.470 |
| 10/03/2026 | 97.680 |
| 09/03/2026 | 97.350 |
| 05/03/2026 | 97.800 |
| 04/03/2026 | 97.940 |
| 03/03/2026 | 97.700 |
| 02/03/2026 | 97.910 |
| 27/02/2026 | 97.980 |
| 26/02/2026 | 98.040 |
| 25/02/2026 | 98.110 |
| 24/02/2026 | 98.090 |
| 23/02/2026 | 98.160 |
| 20/02/2026 | 98.190 |
| 19/02/2026 | 98.110 |
| 18/02/2026 | 97.990 |
| 17/02/2026 | 97.880 |
| 13/02/2026 | 97.960 |
| 12/02/2026 | 97.940 |
| 11/02/2026 | 98.000 |
| 10/02/2026 | 98.050 |
| 09/02/2026 | 97.970 |
| 06/02/2026 | 97.860 |
| 05/02/2026 | 97.700 |
| 04/02/2026 | 97.770 |
| 03/02/2026 | 97.790 |
| 30/01/2026 | 97.720 |
| 29/01/2026 | 97.710 |
| 28/01/2026 | 97.800 |
| 27/01/2026 | 97.860 |
| 26/01/2026 | 97.820 |
| 23/01/2026 | 97.810 |
| 22/01/2026 | 97.820 |
| 21/01/2026 | 97.650 |
| 20/01/2026 | 97.470 |
| 16/01/2026 | 97.710 |
| 15/01/2026 | 97.600 |
| 14/01/2026 | 97.480 |
| 13/01/2026 | 97.490 |
| 12/01/2026 | 97.420 |
| 09/01/2026 | 97.390 |
| 08/01/2026 | 97.270 |
| 07/01/2026 | 97.210 |
| 06/01/2026 | 97.150 |
| 05/01/2026 | 97.030 |
| 02/01/2026 | 96.860 |
| 31/12/2025 | 98.240 |
| 30/12/2025 | 98.230 |
| 24/12/2025 | 98.130 |
| 23/12/2025 | 98.020 |
| 22/12/2025 | 97.990 |
| 19/12/2025 | 97.970 |
| 18/12/2025 | 97.870 |
| 17/12/2025 | 97.710 |
| 16/12/2025 | 97.740 |
| 15/12/2025 | 97.780 |
| 12/12/2025 | 97.800 |
| 11/12/2025 | 97.800 |
| 10/12/2025 | 97.720 |
| 09/12/2025 | 97.630 |
| 08/12/2025 | 97.640 |
| 05/12/2025 | 97.750 |
| 04/12/2025 | 97.690 |
| 03/12/2025 | 97.680 |
| 02/12/2025 | 97.530 |
| 01/12/2025 | 97.400 |
| 28/11/2025 | 97.470 |
| 26/11/2025 | 97.490 |
| 25/11/2025 | 97.260 |
| 24/11/2025 | 97.100 |
| 21/11/2025 | 96.900 |
| 20/11/2025 | 96.830 |
| 19/11/2025 | 96.700 |
| 18/11/2025 | 96.650 |
| 17/11/2025 | 96.790 |
| 14/11/2025 | 96.850 |
| 13/11/2025 | 96.920 |
| 12/11/2025 | 97.180 |
| 11/11/2025 | 97.120 |
| 10/11/2025 | 97.080 |
| 07/11/2025 | 96.880 |
| 06/11/2025 | 96.910 |
| 05/11/2025 | 96.900 |
| 04/11/2025 | 96.850 |
| 03/11/2025 | 97.020 |
| 31/10/2025 | 97.160 |
| 30/10/2025 | 97.200 |
| 29/10/2025 | 97.360 |
| 28/10/2025 | 97.400 |
| 24/10/2025 | 97.160 |
| 23/10/2025 | 96.940 |
| 22/10/2025 | 96.940 |
| 20/10/2025 | 96.940 |
| 17/10/2025 | 96.810 |
| 16/10/2025 | 96.910 |
| 15/10/2025 | 96.900 |
| 14/10/2025 | 96.530 |
| 13/10/2025 | 96.360 |
| 10/10/2025 | 96.380 |
| 09/10/2025 | 96.720 |
| 08/10/2025 | 96.980 |
| 07/10/2025 | 97.080 |
| 06/10/2025 | 97.130 |
| 03/10/2025 | 97.160 |
| 02/10/2025 | 97.130 |
| 01/10/2025 | 97.060 |
| 30/09/2025 | 98.450 |
| 29/09/2025 | 98.480 |
| 26/09/2025 | 98.430 |
| 25/09/2025 | 98.360 |
| 24/09/2025 | 98.570 |
| 23/09/2025 | 98.620 |
| 22/09/2025 | 98.580 |
| 19/09/2025 | 98.560 |
| 18/09/2025 | 98.470 |
| 17/09/2025 | 98.350 |
| 16/09/2025 | 98.340 |
| 15/09/2025 | 98.350 |
| 12/09/2025 | 98.260 |
| 11/09/2025 | 98.290 |
| 10/09/2025 | 98.150 |
| 09/09/2025 | 98.080 |
| 08/09/2025 | 98.160 |
| 05/09/2025 | 98.060 |
| 04/09/2025 | 97.840 |
| 03/09/2025 | 97.690 |
| 02/09/2025 | 97.570 |
| 29/08/2025 | 97.740 |
| 28/08/2025 | 97.730 |
| 27/08/2025 | 97.670 |
| 26/08/2025 | 97.590 |
| 22/08/2025 | 97.400 |
| 21/08/2025 | 97.060 |
| 20/08/2025 | 97.150 |
| 19/08/2025 | 97.200 |
| 18/08/2025 | 97.220 |
| 15/08/2025 | 97.190 |
| 14/08/2025 | 97.200 |
| 13/08/2025 | 97.240 |
| 12/08/2025 | 97.060 |
| 11/08/2025 | 96.990 |
| 08/08/2025 | 96.990 |
| 07/08/2025 | 96.940 |
| 06/08/2025 | 96.950 |
| 05/08/2025 | 96.880 |
| 01/08/2025 | 96.660 |
| 31/07/2025 | 96.760 |
| 30/07/2025 | 96.710 |
| 29/07/2025 | 96.770 |
| 28/07/2025 | 96.750 |
| 25/07/2025 | 96.720 |
| 24/07/2025 | 96.680 |
| 23/07/2025 | 96.720 |
| 22/07/2025 | 96.620 |
| 21/07/2025 | 96.540 |
| 18/07/2025 | 96.390 |
| 17/07/2025 | 96.270 |
| 16/07/2025 | 96.110 |
| 15/07/2025 | 96.150 |
| 14/07/2025 | 96.200 |
| 11/07/2025 | 96.220 |
| 10/07/2025 | 96.340 |
| 09/07/2025 | 96.260 |
| 08/07/2025 | 96.170 |
| 07/07/2025 | 96.260 |
| 03/07/2025 | 96.260 |
| 02/07/2025 | 96.150 |
| 01/07/2025 | 96.050 |
| 30/06/2025 | 97.280 |
| 27/06/2025 | 97.150 |
| 26/06/2025 | 97.120 |
| 25/06/2025 | 96.970 |
| 24/06/2025 | 96.930 |
| 23/06/2025 | 96.650 |
| 20/06/2025 | 96.500 |
| 18/06/2025 | 96.410 |
| 17/06/2025 | 96.340 |
| 16/06/2025 | 96.370 |
| 13/06/2025 | 96.270 |
| 12/06/2025 | 96.380 |
| 11/06/2025 | 96.330 |
| 10/06/2025 | 96.180 |
| 09/06/2025 | 96.200 |
| 06/06/2025 | 96.220 |
| 05/06/2025 | 96.180 |
| 04/06/2025 | 96.100 |
| 03/06/2025 | 95.950 |
| 30/05/2025 | 95.760 |
| 29/05/2025 | 95.760 |
| 28/05/2025 | 95.570 |
| 27/05/2025 | 95.510 |
| 23/05/2025 | 95.130 |
| 22/05/2025 | 95.210 |
| 21/05/2025 | 95.260 |
| 20/05/2025 | 95.460 |
| 19/05/2025 | 95.400 |
| 16/05/2025 | 95.450 |
| 15/05/2025 | 95.350 |
| 14/05/2025 | 95.400 |
| 13/05/2025 | 95.430 |
| 12/05/2025 | 95.200 |
| 09/05/2025 | 94.650 |
| 08/05/2025 | 94.570 |
| 07/05/2025 | 94.420 |
| 06/05/2025 | 94.340 |
| 02/05/2025 | 94.330 |
| 01/05/2025 | 94.160 |
| 30/04/2025 | 94.050 |
| 29/04/2025 | 94.260 |
| 28/04/2025 | 94.180 |
| 25/04/2025 | 94.050 |
| 24/04/2025 | 93.800 |
| 23/04/2025 | 93.570 |
| 22/04/2025 | 92.900 |
| 17/04/2025 | 92.940 |
| 16/04/2025 | 92.610 |
| 15/04/2025 | 92.570 |
| 14/04/2025 | 92.350 |
| 11/04/2025 | 91.830 |
| 10/04/2025 | 91.810 |
| 09/04/2025 | 91.650 |
| 08/04/2025 | 91.670 |
| 07/04/2025 | 91.610 |
| 04/04/2025 | 92.510 |
| 03/04/2025 | 93.560 |
| 02/04/2025 | 94.510 |
| 31/03/2025 | 95.680 |
| 28/03/2025 | 95.820 |
| 27/03/2025 | 96.040 |
| 26/03/2025 | 96.180 |
| 25/03/2025 | 96.390 |
| 24/03/2025 | 96.380 |
| 21/03/2025 | 96.230 |
| 20/03/2025 | 96.250 |
| 19/03/2025 | 96.130 |
| 18/03/2025 | 95.890 |
| 14/03/2025 | 95.790 |
| 13/03/2025 | 95.590 |
| 12/03/2025 | 95.960 |
| 11/03/2025 | 95.970 |
| 10/03/2025 | 96.220 |
| 07/03/2025 | 96.420 |
| 06/03/2025 | 96.400 |
| 05/03/2025 | 96.600 |
| 04/03/2025 | 96.540 |
| 03/03/2025 | 96.690 |
| 28/02/2025 | 96.700 |
| 27/02/2025 | 96.710 |
| 26/02/2025 | 96.700 |
| 25/02/2025 | 96.580 |
| 24/02/2025 | 96.490 |
| 21/02/2025 | 96.440 |
| 20/02/2025 | 96.400 |
| 19/02/2025 | 96.220 |
| 18/02/2025 | 96.270 |
| 14/02/2025 | 96.290 |
| 13/02/2025 | 96.080 |
| 12/02/2025 | 95.850 |
| 11/02/2025 | 96.000 |
| 10/02/2025 | 96.040 |
| 07/02/2025 | 96.020 |
| 06/02/2025 | 96.120 |
| 05/02/2025 | 96.080 |
| 04/02/2025 | 95.860 |
| 31/01/2025 | 95.870 |
| 30/01/2025 | 95.860 |
| 29/01/2025 | 95.740 |
| 28/01/2025 | 95.720 |
| 27/01/2025 | 95.680 |
| 24/01/2025 | 95.700 |
| 23/01/2025 | 95.590 |
| 22/01/2025 | 95.620 |
| 21/01/2025 | 95.580 |
| 17/01/2025 | 95.420 |
| 16/01/2025 | 95.220 |
| 15/01/2025 | 95.110 |
| 14/01/2025 | 94.640 |
| 13/01/2025 | 94.540 |
| 10/01/2025 | 94.710 |
| 08/01/2025 | 94.890 |
| 07/01/2025 | 94.960 |
| 06/01/2025 | 95.090 |
| 03/01/2025 | 94.990 |
| 02/01/2025 | 94.860 |
| 31/12/2024 | 96.090 |
| 24/12/2024 | 96.080 |
| 23/12/2024 | 95.970 |
| 20/12/2024 | 96.010 |
| 19/12/2024 | 95.860 |
| 18/12/2024 | 96.220 |
| 17/12/2024 | 96.480 |
| 16/12/2024 | 96.600 |
| 13/12/2024 | 96.610 |
| 12/12/2024 | 96.750 |
| 11/12/2024 | 96.840 |
| 10/12/2024 | 96.800 |
| 09/12/2024 | 96.810 |
| 06/12/2024 | 96.810 |
| 04/12/2024 | 96.670 |
| 02/12/2024 | 96.440 |
| 29/11/2024 | 96.350 |
| 27/11/2024 | 96.230 |
| 26/11/2024 | 96.160 |
| 25/11/2024 | 96.160 |
| 22/11/2024 | 95.950 |
| 21/11/2024 | 95.880 |
| 20/11/2024 | 95.810 |
| 19/11/2024 | 95.830 |
| 18/11/2024 | 95.760 |
| 15/11/2024 | 95.690 |
| 14/11/2024 | 95.790 |
| 13/11/2024 | 95.780 |
| 12/11/2024 | 95.820 |
| 11/11/2024 | 96.000 |
| 08/11/2024 | 95.960 |
| 07/11/2024 | 95.730 |
| 06/11/2024 | 95.560 |
| 05/11/2024 | 95.420 |
| 04/11/2024 | 95.390 |
| 01/11/2024 | 95.300 |
| 31/10/2024 | 95.250 |
| 30/10/2024 | 95.370 |
| 29/10/2024 | 95.310 |
| 25/10/2024 | 95.250 |
| 24/10/2024 | 95.210 |
| 23/10/2024 | 95.160 |
| 22/10/2024 | 95.310 |
| 21/10/2024 | 95.450 |
| 18/10/2024 | 95.590 |
| 17/10/2024 | 95.510 |
| 15/10/2024 | 95.410 |
| 14/10/2024 | 95.260 |
| 10/10/2024 | 95.150 |
| 09/10/2024 | 95.150 |
| 08/10/2024 | 95.140 |
| 07/10/2024 | 95.180 |
| 04/10/2024 | 95.350 |
| 02/10/2024 | 95.470 |
| 01/10/2024 | 95.490 |
| 30/09/2024 | 96.760 |
| 27/09/2024 | 96.760 |
| 26/09/2024 | 96.630 |
| 25/09/2024 | 96.600 |
| 24/09/2024 | 96.630 |
| 23/09/2024 | 96.610 |
| 20/09/2024 | 96.580 |
| 19/09/2024 | 96.590 |
| 18/09/2024 | 96.310 |
| 17/09/2024 | 96.250 |
| 16/09/2024 | 96.130 |
| 13/09/2024 | 95.960 |
| 12/09/2024 | 95.800 |
| 11/09/2024 | 95.710 |
| 10/09/2024 | 95.750 |
| 09/09/2024 | 95.770 |
| 06/09/2024 | 95.690 |
| 05/09/2024 | 95.670 |
| 04/09/2024 | 95.510 |
| 03/09/2024 | 95.350 |
| 30/08/2024 | 95.430 |
| 28/08/2024 | 95.390 |
| 23/08/2024 | 95.400 |
| 22/08/2024 | 95.120 |
| 21/08/2024 | 95.140 |
| 20/08/2024 | 95.040 |
| 19/08/2024 | 94.970 |
| 16/08/2024 | 94.810 |
| 15/08/2024 | 94.620 |
| 14/08/2024 | 94.520 |
| 13/08/2024 | 94.330 |
| 12/08/2024 | 94.250 |
| 09/08/2024 | 94.210 |
| 08/08/2024 | 94.100 |
| 07/08/2024 | 94.040 |
| 06/08/2024 | 93.890 |
| 02/08/2024 | 94.160 |
| 01/08/2024 | 94.330 |
| 31/07/2024 | 94.250 |
| 30/07/2024 | 94.070 |
| 29/07/2024 | 94.070 |
| 26/07/2024 | 94.070 |
| 25/07/2024 | 93.890 |
| 24/07/2024 | 93.850 |
| 23/07/2024 | 93.910 |
| 22/07/2024 | 93.850 |
| 19/07/2024 | 93.770 |
| 18/07/2024 | 93.810 |
| 17/07/2024 | 93.840 |
| 16/07/2024 | 93.840 |
| 15/07/2024 | 93.670 |
| 12/07/2024 | 93.620 |
| 11/07/2024 | 93.480 |
| 10/07/2024 | 93.230 |
| 09/07/2024 | 93.150 |
| 08/07/2024 | 93.180 |
| 05/07/2024 | 93.060 |
| 03/07/2024 | 92.860 |
| 02/07/2024 | 92.690 |
| 01/07/2024 | 92.620 |
| 27/06/2024 | 93.890 |
| 26/06/2024 | 93.860 |
| 25/06/2024 | 93.990 |
| 24/06/2024 | 93.960 |
| 21/06/2024 | 93.880 |
| 20/06/2024 | 93.840 |
| 18/06/2024 | 93.840 |
| 17/06/2024 | 93.680 |
| 14/06/2024 | 93.730 |
| 13/06/2024 | 93.890 |
| 12/06/2024 | 93.910 |
| 11/06/2024 | 93.580 |
| 10/06/2024 | 93.550 |
| 07/06/2024 | 93.600 |
| 06/06/2024 | 93.730 |
| 05/06/2024 | 93.700 |
| 04/06/2024 | 93.570 |
| 31/05/2024 | 93.200 |
| 30/05/2024 | 93.070 |
| 29/05/2024 | 92.990 |
| 28/05/2024 | 93.210 |
| 24/05/2024 | 93.220 |
| 23/05/2024 | 93.200 |
| 22/05/2024 | 93.300 |
| 21/05/2024 | 93.370 |
| 20/05/2024 | 93.340 |
| 17/05/2024 | 93.290 |
| 16/05/2024 | 93.300 |
| 15/05/2024 | 93.210 |
| 14/05/2024 | 92.930 |
| 13/05/2024 | 92.910 |
| 10/05/2024 | 92.890 |
| 09/05/2024 | 92.850 |
| 08/05/2024 | 92.840 |
| 07/05/2024 | 92.880 |
| 03/05/2024 | 92.680 |
| 02/05/2024 | 92.340 |
| 01/05/2024 | 92.100 |
| 30/04/2024 | 92.020 |
| 29/04/2024 | 92.130 |
| 26/04/2024 | 91.970 |
| 25/04/2024 | 91.750 |
| 24/04/2024 | 91.960 |
| 23/04/2024 | 91.980 |
| 22/04/2024 | 91.700 |
| 19/04/2024 | 91.490 |
| 18/04/2024 | 91.410 |
| 17/04/2024 | 91.410 |
| 16/04/2024 | 91.330 |
| 15/04/2024 | 91.700 |
| 12/04/2024 | 91.910 |
| 11/04/2024 | 91.920 |
| 10/04/2024 | 92.070 |
| 09/04/2024 | 92.390 |
| 08/04/2024 | 92.240 |
| 05/04/2024 | 92.260 |
| 04/04/2024 | 92.320 |
| 03/04/2024 | 92.220 |
| 02/04/2024 | 92.140 |
| 28/03/2024 | 93.750 |
| 27/03/2024 | 93.690 |
| 26/03/2024 | 93.600 |
| 25/03/2024 | 93.610 |
| 22/03/2024 | 93.640 |
| 21/03/2024 | 93.600 |
| 20/03/2024 | 93.470 |
| 19/03/2024 | 93.350 |
| 15/03/2024 | 93.190 |
| 14/03/2024 | 93.190 |
| 13/03/2024 | 93.410 |
| 12/03/2024 | 93.350 |
| 11/03/2024 | 93.320 |
| 08/03/2024 | 93.350 |
| 07/03/2024 | 93.200 |
| 06/03/2024 | 93.090 |
| 05/03/2024 | 93.000 |
| 04/03/2024 | 92.960 |
| 01/03/2024 | 92.940 |
| 29/02/2024 | 92.740 |
| 28/02/2024 | 92.690 |
| 27/02/2024 | 92.740 |
| 26/02/2024 | 92.720 |
| 23/02/2024 | 92.680 |
| 22/02/2024 | 92.430 |
| 21/02/2024 | 92.210 |
| 20/02/2024 | 92.290 |
| 16/02/2024 | 92.200 |
| 15/02/2024 | 92.190 |
| 14/02/2024 | 92.130 |
| 13/02/2024 | 92.010 |
| 12/02/2024 | 92.340 |
| 09/02/2024 | 92.280 |
| 08/02/2024 | 92.210 |
| 07/02/2024 | 92.150 |
| 06/02/2024 | 92.110 |
| 02/02/2024 | 92.280 |
| 01/02/2024 | 92.370 |
| 31/01/2024 | 92.200 |
| 30/01/2024 | 92.220 |
| 29/01/2024 | 92.230 |
| 26/01/2024 | 92.100 |
| 25/01/2024 | 91.950 |
| 24/01/2024 | 91.840 |
| 23/01/2024 | 91.790 |
| 22/01/2024 | 91.810 |
| 19/01/2024 | 91.600 |
| 18/01/2024 | 91.430 |
| 17/01/2024 | 91.380 |
| 16/01/2024 | 91.610 |
| 12/01/2024 | 91.740 |
| 11/01/2024 | 91.590 |
| 10/01/2024 | 91.430 |
| 09/01/2024 | 91.190 |
| 08/01/2024 | 91.100 |
| 05/01/2024 | 90.940 |
| 04/01/2024 | 90.990 |
| 03/01/2024 | 91.010 |
| 02/01/2024 | 91.290 |
| 29/12/2023 | 92.710 |
| 28/12/2023 | 92.740 |
| 22/12/2023 | 92.550 |
| 21/12/2023 | 92.410 |
| 20/12/2023 | 92.320 |
| 19/12/2023 | 92.160 |
| 18/12/2023 | 92.000 |
| 15/12/2023 | 92.000 |
| 14/12/2023 | 92.000 |
| 13/12/2023 | 91.030 |
| 12/12/2023 | 90.620 |
| 11/12/2023 | 90.460 |
| 08/12/2023 | 90.490 |
| 07/12/2023 | 90.540 |
| 06/12/2023 | 90.500 |
| 05/12/2023 | 90.380 |
| 04/12/2023 | 90.200 |
| 01/12/2023 | 90.130 |
| 30/11/2023 | 89.720 |
| 29/11/2023 | 89.650 |
| 28/11/2023 | 89.240 |
| 27/11/2023 | 89.020 |
| 24/11/2023 | 88.840 |
| 22/11/2023 | 88.780 |
| 21/11/2023 | 88.650 |
| 20/11/2023 | 88.610 |
| 17/11/2023 | 88.500 |
| 16/11/2023 | 88.420 |
| 15/11/2023 | 88.410 |
| 14/11/2023 | 88.340 |
| 13/11/2023 | 87.700 |
| 10/11/2023 | 87.710 |
| 09/11/2023 | 87.670 |
| 08/11/2023 | 87.720 |
| 07/11/2023 | 87.670 |
| 06/11/2023 | 87.690 |
| 03/11/2023 | 87.630 |
| 02/11/2023 | 87.130 |
| 01/11/2023 | 86.320 |
| 31/10/2023 | 86.110 |
| 27/10/2023 | 86.120 |
| 26/10/2023 | 86.080 |
| 25/10/2023 | 86.150 |
| 24/10/2023 | 86.280 |
| 23/10/2023 | 86.000 |
| 20/10/2023 | 85.880 |
| 19/10/2023 | 85.960 |
| 18/10/2023 | 86.150 |
| 17/10/2023 | 86.420 |
| 16/10/2023 | 86.700 |
| 13/10/2023 | 86.800 |
| 12/10/2023 | 86.740 |
| 11/10/2023 | 86.980 |
| 10/10/2023 | 86.860 |
| 09/10/2023 | 86.300 |
| 06/10/2023 | 86.260 |
| 05/10/2023 | 86.310 |
| 04/10/2023 | 86.320 |
| 03/10/2023 | 86.400 |
| 02/10/2023 | 86.940 |
| 29/09/2023 | 88.460 |
| 28/09/2023 | 88.300 |
| 27/09/2023 | 88.340 |
| 26/09/2023 | 88.450 |
| 25/09/2023 | 88.640 |
| 22/09/2023 | 88.880 |
| 21/09/2023 | 88.770 |
| 20/09/2023 | 89.150 |
| 19/09/2023 | 89.100 |
| 18/09/2023 | 89.170 |
| 15/09/2023 | 89.240 |
| 14/09/2023 | 89.260 |
| 13/09/2023 | 89.160 |
| 12/09/2023 | 89.080 |
| 11/09/2023 | 89.060 |
| 08/09/2023 | 88.950 |
| 07/09/2023 | 88.880 |
| 06/09/2023 | 88.810 |
| 05/09/2023 | 88.980 |
| 01/09/2023 | 89.160 |
| 31/08/2023 | 89.140 |
| 30/08/2023 | 89.060 |
| 29/08/2023 | 88.890 |
| 25/08/2023 | 88.490 |
| 24/08/2023 | 88.460 |
| 23/08/2023 | 88.470 |
| 22/08/2023 | 88.170 |
| 21/08/2023 | 88.060 |
| 18/08/2023 | 88.190 |
| 17/08/2023 | 88.260 |
| 16/08/2023 | 88.520 |
| 15/08/2023 | 88.560 |
| 14/08/2023 | 88.650 |
| 11/08/2023 | 88.700 |
| 10/08/2023 | 88.750 |
| 09/08/2023 | 88.670 |
| 08/08/2023 | 88.550 |
| 04/08/2023 | 88.460 |
| 03/08/2023 | 88.200 |
| 02/08/2023 | 88.410 |
| 01/08/2023 | 88.640 |
| 31/07/2023 | 88.810 |
| 28/07/2023 | 88.720 |
| 27/07/2023 | 88.660 |
| 26/07/2023 | 88.580 |
| 25/07/2023 | 88.560 |
| 24/07/2023 | 88.590 |
| 21/07/2023 | 88.510 |
| 20/07/2023 | 88.430 |
| 19/07/2023 | 88.630 |
| 18/07/2023 | 88.450 |
| 17/07/2023 | 88.250 |
| 14/07/2023 | 88.370 |
| 13/07/2023 | 88.400 |
| 12/07/2023 | 88.000 |
| 11/07/2023 | 87.450 |
| 10/07/2023 | 87.280 |
| 07/07/2023 | 87.180 |
| 06/07/2023 | 87.110 |
| 05/07/2023 | 87.550 |
| 03/07/2023 | 87.650 |
| 30/06/2023 | 88.720 |
| 29/06/2023 | 88.470 |
| 28/06/2023 | 88.520 |
| 27/06/2023 | 88.320 |
| 26/06/2023 | 88.240 |
| 23/06/2023 | 88.270 |
| 22/06/2023 | 88.340 |
| 21/06/2023 | 88.510 |
| 20/06/2023 | 88.720 |
| 16/06/2023 | 88.810 |
| 15/06/2023 | 88.770 |
| 14/06/2023 | 88.620 |
| 13/06/2023 | 88.580 |
| 12/06/2023 | 88.460 |
| 09/06/2023 | 88.390 |
| 08/06/2023 | 88.300 |
| 07/06/2023 | 88.120 |
| 06/06/2023 | 88.100 |
| 02/06/2023 | 87.970 |
| 01/06/2023 | 87.590 |
| 31/05/2023 | 87.330 |
| 30/05/2023 | 87.300 |
| 26/05/2023 | 87.000 |
| 25/05/2023 | 86.940 |
| 24/05/2023 | 87.050 |
| 23/05/2023 | 87.330 |
| 22/05/2023 | 87.420 |
| 19/05/2023 | 87.350 |
| 18/05/2023 | 87.270 |
| 17/05/2023 | 87.380 |
| 16/05/2023 | 87.450 |
| 15/05/2023 | 87.600 |
| 12/05/2023 | 87.680 |
| 11/05/2023 | 87.700 |
| 10/05/2023 | 87.710 |
| 09/05/2023 | 87.570 |
| 05/05/2023 | 87.750 |
| 04/05/2023 | 87.580 |
| 03/05/2023 | 87.870 |
| 02/05/2023 | 87.820 |
| 28/04/2023 | 88.060 |
| 27/04/2023 | 87.830 |
| 26/04/2023 | 87.780 |
| 25/04/2023 | 87.850 |
| 24/04/2023 | 87.890 |
| 21/04/2023 | 87.790 |
| 20/04/2023 | 87.730 |
| 19/04/2023 | 87.910 |
| 18/04/2023 | 88.060 |
| 17/04/2023 | 87.910 |
| 14/04/2023 | 88.050 |
| 13/04/2023 | 88.070 |
| 12/04/2023 | 87.880 |
| 11/04/2023 | 87.690 |
| 06/04/2023 | 87.620 |
| 05/04/2023 | 87.570 |
| 04/04/2023 | 87.730 |
| 03/04/2023 | 87.740 |
| 31/03/2023 | 88.600 |
| 30/03/2023 | 88.060 |
| 29/03/2023 | 87.780 |
| 28/03/2023 | 87.420 |
| 27/03/2023 | 87.460 |
| 24/03/2023 | 87.370 |
| 23/03/2023 | 87.640 |
| 22/03/2023 | 87.620 |
| 21/03/2023 | 87.350 |
| 20/03/2023 | 86.830 |
| 16/03/2023 | 87.220 |
| 15/03/2023 | 86.960 |
| 14/03/2023 | 87.510 |
| 13/03/2023 | 87.300 |
| 10/03/2023 | 87.650 |
| 09/03/2023 | 87.880 |
| 08/03/2023 | 87.970 |
| 07/03/2023 | 88.570 |
| 06/03/2023 | 88.340 |
| 03/03/2023 | 88.050 |
| 02/03/2023 | 87.630 |
| 01/03/2023 | 87.840 |
| 28/02/2023 | 87.890 |
| 27/02/2023 | 87.860 |
| 24/02/2023 | 87.650 |
| 23/02/2023 | 87.820 |
| 22/02/2023 | 87.530 |
| 21/02/2023 | 87.460 |
| 17/02/2023 | 87.990 |
| 16/02/2023 | 88.220 |
| 15/02/2023 | 88.300 |
| 14/02/2023 | 88.320 |
| 13/02/2023 | 88.410 |
| 10/02/2023 | 88.380 |
| 09/02/2023 | 88.800 |
| 08/02/2023 | 88.880 |
| 07/02/2023 | 88.880 |
| 03/02/2023 | 89.290 |
| 02/02/2023 | 89.440 |
| 01/02/2023 | 88.590 |
| 31/01/2023 | 88.330 |
| 30/01/2023 | 88.220 |
| 27/01/2023 | 88.390 |
| 26/01/2023 | 88.310 |
| 25/01/2023 | 88.140 |
| 24/01/2023 | 88.160 |
| 23/01/2023 | 88.100 |
| 20/01/2023 | 88.050 |
| 19/01/2023 | 88.100 |
| 18/01/2023 | 88.940 |
| 17/01/2023 | 88.170 |
| 13/01/2023 | 88.060 |
| 12/01/2023 | 87.880 |
| 11/01/2023 | 87.450 |
| 10/01/2023 | 87.130 |
| 09/01/2023 | 87.090 |
| 06/01/2023 | 86.600 |
| 05/01/2023 | 85.880 |
| 04/01/2023 | 85.930 |
| 03/01/2023 | 85.480 |
| 30/12/2022 | 86.290 |
| 29/12/2022 | 86.260 |
| 23/12/2022 | 86.770 |
| 22/12/2022 | 86.730 |
| 21/12/2022 | 86.810 |
| 20/12/2022 | 86.530 |
| 19/12/2022 | 86.820 |
| 16/12/2022 | 87.040 |
| 15/12/2022 | 87.520 |
| 14/12/2022 | 87.850 |
| 13/12/2022 | 87.840 |
| 12/12/2022 | 87.350 |
| 09/12/2022 | 87.310 |
| 08/12/2022 | 87.190 |
| 07/12/2022 | 87.090 |
| 06/12/2022 | 87.200 |
| 05/12/2022 | 87.340 |
| 02/12/2022 | 87.400 |
| 01/12/2022 | 87.310 |
| 30/11/2022 | 86.750 |
| 29/11/2022 | 86.510 |
| 28/11/2022 | 86.610 |
| 25/11/2022 | 86.800 |
| 23/11/2022 | 86.670 |
| 22/11/2022 | 86.330 |
| 21/11/2022 | 86.060 |
| 18/11/2022 | 86.080 |
| 17/11/2022 | 86.010 |
| 16/11/2022 | 86.340 |
| 15/11/2022 | 86.410 |
| 14/11/2022 | 86.020 |
| 11/11/2022 | 85.890 |
| 10/11/2022 | 85.700 |
| 09/11/2022 | 84.620 |
| 08/11/2022 | 84.970 |
| 07/11/2022 | 84.860 |
| 04/11/2022 | 84.700 |
| 03/11/2022 | 84.490 |
| 02/11/2022 | 85.160 |
| 01/11/2022 | 85.190 |
| 28/10/2022 | 85.230 |
| 27/10/2022 | 84.850 |
| 26/10/2022 | 84.560 |
| 25/10/2022 | 84.160 |
| 24/10/2022 | 83.780 |
| 21/10/2022 | 83.600 |
| 20/10/2022 | 83.780 |
| 19/10/2022 | 84.010 |
| 18/10/2022 | 84.270 |
| 17/10/2022 | 83.950 |
| 14/10/2022 | 83.610 |
| 13/10/2022 | 83.420 |
| 12/10/2022 | 83.600 |
| 11/10/2022 | 83.710 |
| 10/10/2022 | 84.210 |
| 07/10/2022 | 84.270 |
| 06/10/2022 | 84.570 |
| 05/10/2022 | 84.550 |
| 04/10/2022 | 84.630 |
| 03/10/2022 | 83.710 |
| 30/09/2022 | 84.710 |
| 29/09/2022 | 84.650 |
| 28/09/2022 | 85.020 |
| 27/09/2022 | 85.080 |
| 26/09/2022 | 85.340 |
| 23/09/2022 | 86.120 |
| 22/09/2022 | 86.660 |
| 21/09/2022 | 87.180 |
| 20/09/2022 | 87.160 |
| 16/09/2022 | 87.290 |
| 15/09/2022 | 87.670 |
| 14/09/2022 | 87.940 |
| 13/09/2022 | 88.120 |
| 12/09/2022 | 88.840 |
| 09/09/2022 | 88.560 |
| 08/09/2022 | 88.030 |
| 07/09/2022 | 87.660 |
| 06/09/2022 | 87.500 |
| 02/09/2022 | 87.640 |
| 01/09/2022 | 87.320 |
| 31/08/2022 | 87.880 |
| 30/08/2022 | 88.320 |
| 26/08/2022 | 89.220 |
| 25/08/2022 | 89.400 |
| 24/08/2022 | 89.240 |
| 23/08/2022 | 89.260 |
| 22/08/2022 | 89.440 |
| 19/08/2022 | 90.070 |
| 18/08/2022 | 90.430 |
| 17/08/2022 | 90.500 |
| 16/08/2022 | 90.940 |
| 15/08/2022 | 90.990 |
| 12/08/2022 | 90.880 |
| 11/08/2022 | 90.760 |
| 10/08/2022 | 90.480 |
| 09/08/2022 | 89.910 |
| 08/08/2022 | 90.170 |
| 05/08/2022 | 89.850 |
| 04/08/2022 | 89.930 |
| 03/08/2022 | 89.500 |
| 02/08/2022 | 89.290 |
| 29/07/2022 | 88.770 |
| 28/07/2022 | 88.170 |
| 27/07/2022 | 87.680 |
| 26/07/2022 | 87.370 |
| 25/07/2022 | 87.650 |
| 22/07/2022 | 87.470 |
| 21/07/2022 | 86.970 |
| 20/07/2022 | 86.630 |
| 19/07/2022 | 85.890 |
| 18/07/2022 | 85.580 |
| 15/07/2022 | 85.130 |
| 14/07/2022 | 84.770 |
| 13/07/2022 | 85.200 |
| 12/07/2022 | 85.230 |
| 11/07/2022 | 85.250 |
| 08/07/2022 | 85.180 |
| 07/07/2022 | 84.900 |
| 06/07/2022 | 84.430 |
| 05/07/2022 | 84.460 |
| 01/07/2022 | 84.620 |
| 30/06/2022 | 85.750 |
| 29/06/2022 | 86.350 |
| 28/06/2022 | 86.630 |
| 27/06/2022 | 87.570 |
| 24/06/2022 | 87.730 |
| 23/06/2022 | 87.380 |
| 22/06/2022 | 87.550 |
| 21/06/2022 | 87.890 |
| 17/06/2022 | 87.810 |
| 16/06/2022 | 87.780 |
| 15/06/2022 | 88.710 |
| 14/06/2022 | 88.290 |
| 13/06/2022 | 88.480 |
| 10/06/2022 | 90.600 |
| 09/06/2022 | 91.390 |
| 08/06/2022 | 91.790 |
| 07/06/2022 | 91.910 |
| 01/06/2022 | 92.380 |
| 31/05/2022 | 92.290 |
| 27/05/2022 | 92.280 |
| 26/05/2022 | 91.730 |
| 25/05/2022 | 90.750 |
| 24/05/2022 | 90.190 |
| 23/05/2022 | 90.140 |
| 20/05/2022 | 90.100 |
| 19/05/2022 | 90.040 |
| 18/05/2022 | 90.210 |
| 17/05/2022 | 90.950 |
| 16/05/2022 | 90.910 |
| 13/05/2022 | 90.990 |
| 12/05/2022 | 90.790 |
| 11/05/2022 | 91.280 |
| 10/05/2022 | 91.280 |
| 09/05/2022 | 91.290 |
| 06/05/2022 | 92.170 |
| 05/05/2022 | 92.880 |
| 04/05/2022 | 93.160 |
| 03/05/2022 | 93.170 |
| 29/04/2022 | 93.410 |
| 28/04/2022 | 93.950 |
| 27/04/2022 | 93.960 |
| 26/04/2022 | 94.290 |
| 25/04/2022 | 94.260 |
| 22/04/2022 | 94.460 |
| 21/04/2022 | 94.780 |
| 20/04/2022 | 94.910 |
| 19/04/2022 | 94.780 |
| 14/04/2022 | 95.120 |
| 13/04/2022 | 95.150 |
| 12/04/2022 | 95.020 |
| 11/04/2022 | 94.850 |
| 08/04/2022 | 95.400 |
| 07/04/2022 | 95.590 |
| 06/04/2022 | 95.770 |
| 05/04/2022 | 96.320 |
| 04/04/2022 | 96.530 |
| 01/04/2022 | 96.320 |
| 31/03/2022 | 97.710 |
| 30/03/2022 | 97.680 |
| 29/03/2022 | 97.430 |
| 28/03/2022 | 96.830 |
| 25/03/2022 | 96.900 |
| 24/03/2022 | 96.920 |
| 23/03/2022 | 96.890 |
| 22/03/2022 | 96.800 |
| 21/03/2022 | 96.960 |
| 16/03/2022 | 96.330 |
| 15/03/2022 | 95.700 |
| 14/03/2022 | 95.750 |
| 11/03/2022 | 96.520 |
| 10/03/2022 | 96.700 |
| 09/03/2022 | 97.030 |
| 08/03/2022 | 96.770 |
| 07/03/2022 | 97.110 |
| 04/03/2022 | 97.770 |
| 03/03/2022 | 98.160 |
| 02/03/2022 | 98.200 |
| 01/03/2022 | 98.170 |
| 28/02/2022 | 98.100 |
| 25/02/2022 | 98.000 |
| 24/02/2022 | 97.220 |
| 23/02/2022 | 97.730 |
| 22/02/2022 | 97.720 |
| 18/02/2022 | 97.900 |
| 17/02/2022 | 97.950 |
| 16/02/2022 | 98.040 |
| 15/02/2022 | 97.920 |
| 14/02/2022 | 97.680 |
| 11/02/2022 | 98.160 |
| 10/02/2022 | 98.660 |
| 09/02/2022 | 99.150 |
| 08/02/2022 | 98.820 |
| 07/02/2022 | 98.740 |
| 04/02/2022 | 98.930 |
| 03/02/2022 | 99.540 |
| 02/02/2022 | 99.980 |
| 01/02/2022 | 99.720 |
| 31/01/2022 | 99.340 |
| 28/01/2022 | 99.370 |
| 27/01/2022 | 99.760 |
| 26/01/2022 | 100.270 |
| 25/01/2022 | 100.080 |
| 24/01/2022 | 100.110 |
| 21/01/2022 | 100.520 |
| 20/01/2022 | 100.850 |
| 19/01/2022 | 100.910 |
| 18/01/2022 | 100.840 |
| 14/01/2022 | 101.160 |
| 13/01/2022 | 101.290 |
| 12/01/2022 | 101.330 |
| 11/01/2022 | 101.060 |
| 10/01/2022 | 100.740 |
| 05/01/2022 | 101.300 |
| 04/01/2022 | 101.410 |
| 31/12/2021 | 102.650 |
| 30/12/2021 | 102.670 |
| 23/12/2021 | 102.380 |
| 22/12/2021 | 102.190 |
| 21/12/2021 | 102.000 |
| 20/12/2021 | 101.700 |
| 17/12/2021 | 101.870 |
| 16/12/2021 | 101.930 |
| 15/12/2021 | 101.780 |
| 14/12/2021 | 101.730 |
| 13/12/2021 | 101.760 |
| 10/12/2021 | 101.760 |
| 09/12/2021 | 101.750 |
| 08/12/2021 | 101.810 |
| 07/12/2021 | 101.820 |
| 06/12/2021 | 101.290 |
| 03/12/2021 | 101.050 |
| 02/12/2021 | 100.870 |
| 01/12/2021 | 100.830 |
| 30/11/2021 | 100.650 |
| 29/11/2021 | 100.840 |
| 26/11/2021 | 100.570 |
| 24/11/2021 | 101.250 |
| 23/11/2021 | 101.430 |
| 22/11/2021 | 101.760 |
| 19/11/2021 | 101.830 |
| 18/11/2021 | 101.880 |
| 17/11/2021 | 101.860 |
| 16/11/2021 | 101.910 |
| 15/11/2021 | 101.970 |
| 12/11/2021 | 102.100 |
| 11/11/2021 | 102.220 |
| 10/11/2021 | 102.220 |
| 09/11/2021 | 102.450 |
| 08/11/2021 | 102.430 |
| 05/11/2021 | 102.300 |
| 04/11/2021 | 101.930 |
| 03/11/2021 | 101.620 |
| 02/11/2021 | 101.630 |
| 01/11/2021 | 101.630 |
| 29/10/2021 | 101.610 |
| 28/10/2021 | 101.650 |
| 27/10/2021 | 101.660 |
| 26/10/2021 | 101.630 |
| 22/10/2021 | 101.640 |
| 21/10/2021 | 101.710 |
| 20/10/2021 | 101.760 |
| 19/10/2021 | 101.730 |
| 18/10/2021 | 101.640 |
| 15/10/2021 | 101.740 |
| 14/10/2021 | 101.650 |
| 13/10/2021 | 101.290 |
| 12/10/2021 | 101.300 |
| 11/10/2021 | 101.560 |
| 08/10/2021 | 101.620 |
| 07/10/2021 | 101.790 |
| 06/10/2021 | 101.650 |
| 05/10/2021 | 101.980 |
| 04/10/2021 | 101.970 |
| 01/10/2021 | 102.080 |
| 30/09/2021 | 103.250 |
| 29/09/2021 | 103.290 |
| 28/09/2021 | 103.190 |
| 27/09/2021 | 103.440 |
| 24/09/2021 | 103.450 |
| 23/09/2021 | 103.460 |
| 22/09/2021 | 103.450 |
| 21/09/2021 | 103.230 |
| 20/09/2021 | 103.140 |
| 17/09/2021 | 103.510 |
| 16/09/2021 | 103.510 |
| 15/09/2021 | 103.470 |
| 14/09/2021 | 103.380 |
| 13/09/2021 | 103.310 |
| 10/09/2021 | 103.220 |
| 09/09/2021 | 103.180 |
| 08/09/2021 | 103.070 |
| 07/09/2021 | 103.060 |
| 03/09/2021 | 103.090 |
| 02/09/2021 | 103.040 |
| 01/09/2021 | 102.940 |
| 31/08/2021 | 102.830 |
| 27/08/2021 | 102.680 |
| 26/08/2021 | 102.430 |
| 25/08/2021 | 102.390 |
| 24/08/2021 | 102.330 |
| 23/08/2021 | 102.120 |
| 20/08/2021 | 101.910 |
| 19/08/2021 | 101.840 |
| 18/08/2021 | 102.020 |
| 17/08/2021 | 102.000 |
| 16/08/2021 | 102.040 |
| 13/08/2021 | 102.090 |
| 12/08/2021 | 102.010 |
| 11/08/2021 | 101.980 |
| 10/08/2021 | 102.070 |
| 09/08/2021 | 102.030 |
| 06/08/2021 | 102.170 |
| 05/08/2021 | 102.140 |
| 04/08/2021 | 102.110 |
| 03/08/2021 | 102.230 |
| 30/07/2021 | 102.350 |
| 29/07/2021 | 102.340 |
| 28/07/2021 | 102.230 |
| 27/07/2021 | 102.180 |
| 26/07/2021 | 102.320 |
| 23/07/2021 | 102.310 |
| 22/07/2021 | 102.230 |
| 21/07/2021 | 102.140 |
| 20/07/2021 | 101.920 |
| 19/07/2021 | 101.790 |
| 16/07/2021 | 102.310 |
| 15/07/2021 | 102.360 |
| 14/07/2021 | 102.500 |
| 13/07/2021 | 102.520 |
| 12/07/2021 | 102.570 |
| 09/07/2021 | 102.520 |
| 08/07/2021 | 102.450 |
| 07/07/2021 | 102.580 |
| 06/07/2021 | 102.500 |
| 02/07/2021 | 102.420 |
| 01/07/2021 | 102.320 |
| 30/06/2021 | 103.510 |
| 29/06/2021 | 103.430 |
| 28/06/2021 | 103.370 |
| 25/06/2021 | 103.300 |
| 24/06/2021 | 103.190 |
| 23/06/2021 | 103.090 |
| 22/06/2021 | 102.980 |
| 21/06/2021 | 102.960 |
| 18/06/2021 | 102.920 |
| 17/06/2021 | 102.940 |
| 16/06/2021 | 103.070 |
| 15/06/2021 | 103.100 |
| 14/06/2021 | 103.050 |
| 11/06/2021 | 103.010 |
| 10/06/2021 | 102.870 |
| 09/06/2021 | 102.810 |
| 08/06/2021 | 102.660 |
| 04/06/2021 | 102.520 |
| 03/06/2021 | 102.380 |
| 02/06/2021 | 102.330 |
| 01/06/2021 | 102.190 |
| 28/05/2021 | 102.080 |
| 27/05/2021 | 102.020 |
| 26/05/2021 | 101.920 |
| 25/05/2021 | 101.880 |
| 24/05/2021 | 101.830 |
| 21/05/2021 | 101.800 |
| 20/05/2021 | 101.670 |
| 19/05/2021 | 101.600 |
| 18/05/2021 | 101.850 |
| 17/05/2021 | 101.860 |
| 14/05/2021 | 101.850 |
| 13/05/2021 | 101.660 |
| 12/05/2021 | 101.720 |
| 11/05/2021 | 101.850 |
| 10/05/2021 | 102.050 |
| 07/05/2021 | 102.050 |
| 06/05/2021 | 101.940 |
| 05/05/2021 | 101.930 |
| 04/05/2021 | 101.820 |
| 30/04/2021 | 101.740 |
| 29/04/2021 | 101.700 |
| 28/04/2021 | 101.560 |
| 27/04/2021 | 101.550 |
| 26/04/2021 | 101.520 |
| 23/04/2021 | 101.470 |
| 22/04/2021 | 101.360 |
| 21/04/2021 | 101.290 |
| 20/04/2021 | 101.270 |
| 19/04/2021 | 101.500 |
| 16/04/2021 | 101.560 |
| 15/04/2021 | 101.450 |
| 14/04/2021 | 101.230 |
| 13/04/2021 | 101.150 |
| 12/04/2021 | 101.230 |
| 09/04/2021 | 101.240 |
| 08/04/2021 | 101.220 |
| 07/04/2021 | 101.110 |
| 06/04/2021 | 101.010 |