ISIN
IE00BK719P35
High Yield
NAV
USD 132.010
As of 30/10/2025
Minimum Investment
USD 500,000.00
Inception Date
05/03/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.80%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.010 | 
| 29/10/2025 | 132.220 | 
| 28/10/2025 | 132.280 | 
| 24/10/2025 | 131.960 | 
| 23/10/2025 | 131.660 | 
| 22/10/2025 | 131.670 | 
| 20/10/2025 | 131.660 | 
| 17/10/2025 | 131.490 | 
| 16/10/2025 | 131.610 | 
| 15/10/2025 | 131.600 | 
| 14/10/2025 | 131.100 | 
| 13/10/2025 | 130.880 | 
| 10/10/2025 | 130.900 | 
| 09/10/2025 | 131.370 | 
| 08/10/2025 | 131.720 | 
| 07/10/2025 | 131.840 | 
| 06/10/2025 | 131.920 | 
| 03/10/2025 | 131.960 | 
| 02/10/2025 | 131.920 | 
| 01/10/2025 | 131.820 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.010 | 
| 29/10/2025 | 132.220 | 
| 28/10/2025 | 132.280 | 
| 24/10/2025 | 131.960 | 
| 23/10/2025 | 131.660 | 
| 22/10/2025 | 131.670 | 
| 20/10/2025 | 131.660 | 
| 17/10/2025 | 131.490 | 
| 16/10/2025 | 131.610 | 
| 15/10/2025 | 131.600 | 
| 14/10/2025 | 131.100 | 
| 13/10/2025 | 130.880 | 
| 10/10/2025 | 130.900 | 
| 09/10/2025 | 131.370 | 
| 08/10/2025 | 131.720 | 
| 07/10/2025 | 131.840 | 
| 06/10/2025 | 131.920 | 
| 03/10/2025 | 131.960 | 
| 02/10/2025 | 131.920 | 
| 01/10/2025 | 131.820 | 
| 30/09/2025 | 131.680 | 
| 29/09/2025 | 131.710 | 
| 26/09/2025 | 131.640 | 
| 25/09/2025 | 131.560 | 
| 24/09/2025 | 131.830 | 
| 23/09/2025 | 131.900 | 
| 22/09/2025 | 131.850 | 
| 19/09/2025 | 131.820 | 
| 18/09/2025 | 131.700 | 
| 17/09/2025 | 131.540 | 
| 16/09/2025 | 131.530 | 
| 15/09/2025 | 131.540 | 
| 12/09/2025 | 131.420 | 
| 11/09/2025 | 131.460 | 
| 10/09/2025 | 131.270 | 
| 09/09/2025 | 131.170 | 
| 08/09/2025 | 131.290 | 
| 05/09/2025 | 131.150 | 
| 04/09/2025 | 130.850 | 
| 03/09/2025 | 130.660 | 
| 02/09/2025 | 130.490 | 
| 29/08/2025 | 130.730 | 
| 28/08/2025 | 130.710 | 
| 27/08/2025 | 130.630 | 
| 26/08/2025 | 130.520 | 
| 22/08/2025 | 130.270 | 
| 21/08/2025 | 129.810 | 
| 20/08/2025 | 129.930 | 
| 19/08/2025 | 130.000 | 
| 18/08/2025 | 130.030 | 
| 15/08/2025 | 129.980 | 
| 14/08/2025 | 129.990 | 
| 13/08/2025 | 130.060 | 
| 12/08/2025 | 129.810 | 
| 11/08/2025 | 129.720 | 
| 08/08/2025 | 129.720 | 
| 07/08/2025 | 129.650 | 
| 06/08/2025 | 129.660 | 
| 05/08/2025 | 129.570 | 
| 01/08/2025 | 129.270 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.010 | 
| 29/10/2025 | 132.220 | 
| 28/10/2025 | 132.280 | 
| 24/10/2025 | 131.960 | 
| 23/10/2025 | 131.660 | 
| 22/10/2025 | 131.670 | 
| 20/10/2025 | 131.660 | 
| 17/10/2025 | 131.490 | 
| 16/10/2025 | 131.610 | 
| 15/10/2025 | 131.600 | 
| 14/10/2025 | 131.100 | 
| 13/10/2025 | 130.880 | 
| 10/10/2025 | 130.900 | 
| 09/10/2025 | 131.370 | 
| 08/10/2025 | 131.720 | 
| 07/10/2025 | 131.840 | 
| 06/10/2025 | 131.920 | 
| 03/10/2025 | 131.960 | 
| 02/10/2025 | 131.920 | 
| 01/10/2025 | 131.820 | 
| 30/09/2025 | 131.680 | 
| 29/09/2025 | 131.710 | 
| 26/09/2025 | 131.640 | 
| 25/09/2025 | 131.560 | 
| 24/09/2025 | 131.830 | 
| 23/09/2025 | 131.900 | 
| 22/09/2025 | 131.850 | 
| 19/09/2025 | 131.820 | 
| 18/09/2025 | 131.700 | 
| 17/09/2025 | 131.540 | 
| 16/09/2025 | 131.530 | 
| 15/09/2025 | 131.540 | 
| 12/09/2025 | 131.420 | 
| 11/09/2025 | 131.460 | 
| 10/09/2025 | 131.270 | 
| 09/09/2025 | 131.170 | 
| 08/09/2025 | 131.290 | 
| 05/09/2025 | 131.150 | 
| 04/09/2025 | 130.850 | 
| 03/09/2025 | 130.660 | 
| 02/09/2025 | 130.490 | 
| 29/08/2025 | 130.730 | 
| 28/08/2025 | 130.710 | 
| 27/08/2025 | 130.630 | 
| 26/08/2025 | 130.520 | 
| 22/08/2025 | 130.270 | 
| 21/08/2025 | 129.810 | 
| 20/08/2025 | 129.930 | 
| 19/08/2025 | 130.000 | 
| 18/08/2025 | 130.030 | 
| 15/08/2025 | 129.980 | 
| 14/08/2025 | 129.990 | 
| 13/08/2025 | 130.060 | 
| 12/08/2025 | 129.810 | 
| 11/08/2025 | 129.720 | 
| 08/08/2025 | 129.720 | 
| 07/08/2025 | 129.650 | 
| 06/08/2025 | 129.660 | 
| 05/08/2025 | 129.570 | 
| 01/08/2025 | 129.270 | 
| 31/07/2025 | 129.410 | 
| 30/07/2025 | 129.350 | 
| 29/07/2025 | 129.420 | 
| 28/07/2025 | 129.400 | 
| 25/07/2025 | 129.360 | 
| 24/07/2025 | 129.300 | 
| 23/07/2025 | 129.350 | 
| 22/07/2025 | 129.220 | 
| 21/07/2025 | 129.120 | 
| 18/07/2025 | 128.920 | 
| 17/07/2025 | 128.760 | 
| 16/07/2025 | 128.540 | 
| 15/07/2025 | 128.590 | 
| 14/07/2025 | 128.670 | 
| 11/07/2025 | 128.690 | 
| 10/07/2025 | 128.850 | 
| 09/07/2025 | 128.740 | 
| 08/07/2025 | 128.630 | 
| 07/07/2025 | 128.740 | 
| 03/07/2025 | 128.740 | 
| 02/07/2025 | 128.590 | 
| 01/07/2025 | 128.460 | 
| 30/06/2025 | 128.340 | 
| 27/06/2025 | 128.170 | 
| 26/06/2025 | 128.140 | 
| 25/06/2025 | 127.940 | 
| 24/06/2025 | 127.880 | 
| 23/06/2025 | 127.520 | 
| 20/06/2025 | 127.320 | 
| 18/06/2025 | 127.200 | 
| 17/06/2025 | 127.110 | 
| 16/06/2025 | 127.150 | 
| 13/06/2025 | 127.010 | 
| 12/06/2025 | 127.160 | 
| 11/06/2025 | 127.100 | 
| 10/06/2025 | 126.890 | 
| 09/06/2025 | 126.920 | 
| 06/06/2025 | 126.950 | 
| 05/06/2025 | 126.900 | 
| 04/06/2025 | 126.790 | 
| 03/06/2025 | 126.590 | 
| 30/05/2025 | 126.350 | 
| 29/05/2025 | 126.340 | 
| 28/05/2025 | 126.100 | 
| 27/05/2025 | 126.020 | 
| 23/05/2025 | 125.520 | 
| 22/05/2025 | 125.610 | 
| 21/05/2025 | 125.680 | 
| 20/05/2025 | 125.950 | 
| 19/05/2025 | 125.860 | 
| 16/05/2025 | 125.930 | 
| 15/05/2025 | 125.810 | 
| 14/05/2025 | 125.860 | 
| 13/05/2025 | 125.910 | 
| 12/05/2025 | 125.600 | 
| 09/05/2025 | 124.870 | 
| 08/05/2025 | 124.780 | 
| 07/05/2025 | 124.580 | 
| 06/05/2025 | 124.470 | 
| 02/05/2025 | 124.450 | 
| 01/05/2025 | 124.230 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.010 | 
| 29/10/2025 | 132.220 | 
| 28/10/2025 | 132.280 | 
| 24/10/2025 | 131.960 | 
| 23/10/2025 | 131.660 | 
| 22/10/2025 | 131.670 | 
| 20/10/2025 | 131.660 | 
| 17/10/2025 | 131.490 | 
| 16/10/2025 | 131.610 | 
| 15/10/2025 | 131.600 | 
| 14/10/2025 | 131.100 | 
| 13/10/2025 | 130.880 | 
| 10/10/2025 | 130.900 | 
| 09/10/2025 | 131.370 | 
| 08/10/2025 | 131.720 | 
| 07/10/2025 | 131.840 | 
| 06/10/2025 | 131.920 | 
| 03/10/2025 | 131.960 | 
| 02/10/2025 | 131.920 | 
| 01/10/2025 | 131.820 | 
| 30/09/2025 | 131.680 | 
| 29/09/2025 | 131.710 | 
| 26/09/2025 | 131.640 | 
| 25/09/2025 | 131.560 | 
| 24/09/2025 | 131.830 | 
| 23/09/2025 | 131.900 | 
| 22/09/2025 | 131.850 | 
| 19/09/2025 | 131.820 | 
| 18/09/2025 | 131.700 | 
| 17/09/2025 | 131.540 | 
| 16/09/2025 | 131.530 | 
| 15/09/2025 | 131.540 | 
| 12/09/2025 | 131.420 | 
| 11/09/2025 | 131.460 | 
| 10/09/2025 | 131.270 | 
| 09/09/2025 | 131.170 | 
| 08/09/2025 | 131.290 | 
| 05/09/2025 | 131.150 | 
| 04/09/2025 | 130.850 | 
| 03/09/2025 | 130.660 | 
| 02/09/2025 | 130.490 | 
| 29/08/2025 | 130.730 | 
| 28/08/2025 | 130.710 | 
| 27/08/2025 | 130.630 | 
| 26/08/2025 | 130.520 | 
| 22/08/2025 | 130.270 | 
| 21/08/2025 | 129.810 | 
| 20/08/2025 | 129.930 | 
| 19/08/2025 | 130.000 | 
| 18/08/2025 | 130.030 | 
| 15/08/2025 | 129.980 | 
| 14/08/2025 | 129.990 | 
| 13/08/2025 | 130.060 | 
| 12/08/2025 | 129.810 | 
| 11/08/2025 | 129.720 | 
| 08/08/2025 | 129.720 | 
| 07/08/2025 | 129.650 | 
| 06/08/2025 | 129.660 | 
| 05/08/2025 | 129.570 | 
| 01/08/2025 | 129.270 | 
| 31/07/2025 | 129.410 | 
| 30/07/2025 | 129.350 | 
| 29/07/2025 | 129.420 | 
| 28/07/2025 | 129.400 | 
| 25/07/2025 | 129.360 | 
| 24/07/2025 | 129.300 | 
| 23/07/2025 | 129.350 | 
| 22/07/2025 | 129.220 | 
| 21/07/2025 | 129.120 | 
| 18/07/2025 | 128.920 | 
| 17/07/2025 | 128.760 | 
| 16/07/2025 | 128.540 | 
| 15/07/2025 | 128.590 | 
| 14/07/2025 | 128.670 | 
| 11/07/2025 | 128.690 | 
| 10/07/2025 | 128.850 | 
| 09/07/2025 | 128.740 | 
| 08/07/2025 | 128.630 | 
| 07/07/2025 | 128.740 | 
| 03/07/2025 | 128.740 | 
| 02/07/2025 | 128.590 | 
| 01/07/2025 | 128.460 | 
| 30/06/2025 | 128.340 | 
| 27/06/2025 | 128.170 | 
| 26/06/2025 | 128.140 | 
| 25/06/2025 | 127.940 | 
| 24/06/2025 | 127.880 | 
| 23/06/2025 | 127.520 | 
| 20/06/2025 | 127.320 | 
| 18/06/2025 | 127.200 | 
| 17/06/2025 | 127.110 | 
| 16/06/2025 | 127.150 | 
| 13/06/2025 | 127.010 | 
| 12/06/2025 | 127.160 | 
| 11/06/2025 | 127.100 | 
| 10/06/2025 | 126.890 | 
| 09/06/2025 | 126.920 | 
| 06/06/2025 | 126.950 | 
| 05/06/2025 | 126.900 | 
| 04/06/2025 | 126.790 | 
| 03/06/2025 | 126.590 | 
| 30/05/2025 | 126.350 | 
| 29/05/2025 | 126.340 | 
| 28/05/2025 | 126.100 | 
| 27/05/2025 | 126.020 | 
| 23/05/2025 | 125.520 | 
| 22/05/2025 | 125.610 | 
| 21/05/2025 | 125.680 | 
| 20/05/2025 | 125.950 | 
| 19/05/2025 | 125.860 | 
| 16/05/2025 | 125.930 | 
| 15/05/2025 | 125.810 | 
| 14/05/2025 | 125.860 | 
| 13/05/2025 | 125.910 | 
| 12/05/2025 | 125.600 | 
| 09/05/2025 | 124.870 | 
| 08/05/2025 | 124.780 | 
| 07/05/2025 | 124.580 | 
| 06/05/2025 | 124.470 | 
| 02/05/2025 | 124.450 | 
| 01/05/2025 | 124.230 | 
| 30/04/2025 | 124.080 | 
| 29/04/2025 | 124.360 | 
| 28/04/2025 | 124.260 | 
| 25/04/2025 | 124.090 | 
| 24/04/2025 | 123.760 | 
| 23/04/2025 | 123.450 | 
| 22/04/2025 | 122.570 | 
| 17/04/2025 | 122.620 | 
| 16/04/2025 | 122.190 | 
| 15/04/2025 | 122.130 | 
| 14/04/2025 | 121.840 | 
| 11/04/2025 | 121.160 | 
| 10/04/2025 | 121.130 | 
| 09/04/2025 | 120.920 | 
| 08/04/2025 | 120.940 | 
| 07/04/2025 | 120.860 | 
| 04/04/2025 | 122.060 | 
| 03/04/2025 | 123.450 | 
| 02/04/2025 | 124.700 | 
| 31/03/2025 | 124.390 | 
| 28/03/2025 | 124.560 | 
| 27/03/2025 | 124.850 | 
| 26/03/2025 | 125.030 | 
| 25/03/2025 | 125.310 | 
| 24/03/2025 | 125.290 | 
| 21/03/2025 | 125.100 | 
| 20/03/2025 | 125.120 | 
| 19/03/2025 | 124.960 | 
| 18/03/2025 | 124.660 | 
| 14/03/2025 | 124.520 | 
| 13/03/2025 | 124.260 | 
| 12/03/2025 | 124.740 | 
| 11/03/2025 | 124.760 | 
| 10/03/2025 | 125.090 | 
| 07/03/2025 | 125.350 | 
| 06/03/2025 | 125.320 | 
| 05/03/2025 | 125.580 | 
| 04/03/2025 | 125.500 | 
| 03/03/2025 | 125.700 | 
| 28/02/2025 | 125.710 | 
| 27/02/2025 | 125.730 | 
| 26/02/2025 | 125.720 | 
| 25/02/2025 | 125.550 | 
| 24/02/2025 | 125.440 | 
| 21/02/2025 | 125.380 | 
| 20/02/2025 | 125.320 | 
| 19/02/2025 | 125.080 | 
| 18/02/2025 | 125.150 | 
| 14/02/2025 | 125.180 | 
| 13/02/2025 | 124.900 | 
| 12/02/2025 | 124.600 | 
| 11/02/2025 | 124.800 | 
| 10/02/2025 | 124.850 | 
| 07/02/2025 | 124.830 | 
| 06/02/2025 | 124.960 | 
| 05/02/2025 | 124.900 | 
| 04/02/2025 | 124.620 | 
| 31/01/2025 | 124.630 | 
| 30/01/2025 | 124.620 | 
| 29/01/2025 | 124.460 | 
| 28/01/2025 | 124.430 | 
| 27/01/2025 | 124.380 | 
| 24/01/2025 | 124.410 | 
| 23/01/2025 | 124.270 | 
| 22/01/2025 | 124.310 | 
| 21/01/2025 | 124.260 | 
| 17/01/2025 | 124.040 | 
| 16/01/2025 | 123.790 | 
| 15/01/2025 | 123.640 | 
| 14/01/2025 | 123.030 | 
| 13/01/2025 | 122.900 | 
| 10/01/2025 | 123.130 | 
| 08/01/2025 | 123.360 | 
| 07/01/2025 | 123.450 | 
| 06/01/2025 | 123.620 | 
| 03/01/2025 | 123.490 | 
| 02/01/2025 | 123.320 | 
| 31/12/2024 | 123.170 | 
| 24/12/2024 | 123.150 | 
| 23/12/2024 | 123.020 | 
| 20/12/2024 | 123.060 | 
| 19/12/2024 | 122.870 | 
| 18/12/2024 | 123.330 | 
| 17/12/2024 | 123.670 | 
| 16/12/2024 | 123.820 | 
| 13/12/2024 | 123.840 | 
| 12/12/2024 | 124.010 | 
| 11/12/2024 | 124.130 | 
| 10/12/2024 | 124.070 | 
| 09/12/2024 | 124.090 | 
| 06/12/2024 | 124.090 | 
| 04/12/2024 | 123.910 | 
| 02/12/2024 | 123.610 | 
| 29/11/2024 | 123.500 | 
| 27/11/2024 | 123.350 | 
| 26/11/2024 | 123.250 | 
| 25/11/2024 | 123.260 | 
| 22/11/2024 | 122.990 | 
| 21/11/2024 | 122.900 | 
| 20/11/2024 | 122.800 | 
| 19/11/2024 | 122.830 | 
| 18/11/2024 | 122.750 | 
| 15/11/2024 | 122.660 | 
| 14/11/2024 | 122.780 | 
| 13/11/2024 | 122.770 | 
| 12/11/2024 | 122.820 | 
| 11/11/2024 | 123.050 | 
| 08/11/2024 | 122.990 | 
| 07/11/2024 | 122.700 | 
| 06/11/2024 | 122.480 | 
| 05/11/2024 | 122.310 | 
| 04/11/2024 | 122.270 | 
| 01/11/2024 | 122.150 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.010 | 
| 29/10/2025 | 132.220 | 
| 28/10/2025 | 132.280 | 
| 24/10/2025 | 131.960 | 
| 23/10/2025 | 131.660 | 
| 22/10/2025 | 131.670 | 
| 20/10/2025 | 131.660 | 
| 17/10/2025 | 131.490 | 
| 16/10/2025 | 131.610 | 
| 15/10/2025 | 131.600 | 
| 14/10/2025 | 131.100 | 
| 13/10/2025 | 130.880 | 
| 10/10/2025 | 130.900 | 
| 09/10/2025 | 131.370 | 
| 08/10/2025 | 131.720 | 
| 07/10/2025 | 131.840 | 
| 06/10/2025 | 131.920 | 
| 03/10/2025 | 131.960 | 
| 02/10/2025 | 131.920 | 
| 01/10/2025 | 131.820 | 
| 30/09/2025 | 131.680 | 
| 29/09/2025 | 131.710 | 
| 26/09/2025 | 131.640 | 
| 25/09/2025 | 131.560 | 
| 24/09/2025 | 131.830 | 
| 23/09/2025 | 131.900 | 
| 22/09/2025 | 131.850 | 
| 19/09/2025 | 131.820 | 
| 18/09/2025 | 131.700 | 
| 17/09/2025 | 131.540 | 
| 16/09/2025 | 131.530 | 
| 15/09/2025 | 131.540 | 
| 12/09/2025 | 131.420 | 
| 11/09/2025 | 131.460 | 
| 10/09/2025 | 131.270 | 
| 09/09/2025 | 131.170 | 
| 08/09/2025 | 131.290 | 
| 05/09/2025 | 131.150 | 
| 04/09/2025 | 130.850 | 
| 03/09/2025 | 130.660 | 
| 02/09/2025 | 130.490 | 
| 29/08/2025 | 130.730 | 
| 28/08/2025 | 130.710 | 
| 27/08/2025 | 130.630 | 
| 26/08/2025 | 130.520 | 
| 22/08/2025 | 130.270 | 
| 21/08/2025 | 129.810 | 
| 20/08/2025 | 129.930 | 
| 19/08/2025 | 130.000 | 
| 18/08/2025 | 130.030 | 
| 15/08/2025 | 129.980 | 
| 14/08/2025 | 129.990 | 
| 13/08/2025 | 130.060 | 
| 12/08/2025 | 129.810 | 
| 11/08/2025 | 129.720 | 
| 08/08/2025 | 129.720 | 
| 07/08/2025 | 129.650 | 
| 06/08/2025 | 129.660 | 
| 05/08/2025 | 129.570 | 
| 01/08/2025 | 129.270 | 
| 31/07/2025 | 129.410 | 
| 30/07/2025 | 129.350 | 
| 29/07/2025 | 129.420 | 
| 28/07/2025 | 129.400 | 
| 25/07/2025 | 129.360 | 
| 24/07/2025 | 129.300 | 
| 23/07/2025 | 129.350 | 
| 22/07/2025 | 129.220 | 
| 21/07/2025 | 129.120 | 
| 18/07/2025 | 128.920 | 
| 17/07/2025 | 128.760 | 
| 16/07/2025 | 128.540 | 
| 15/07/2025 | 128.590 | 
| 14/07/2025 | 128.670 | 
| 11/07/2025 | 128.690 | 
| 10/07/2025 | 128.850 | 
| 09/07/2025 | 128.740 | 
| 08/07/2025 | 128.630 | 
| 07/07/2025 | 128.740 | 
| 03/07/2025 | 128.740 | 
| 02/07/2025 | 128.590 | 
| 01/07/2025 | 128.460 | 
| 30/06/2025 | 128.340 | 
| 27/06/2025 | 128.170 | 
| 26/06/2025 | 128.140 | 
| 25/06/2025 | 127.940 | 
| 24/06/2025 | 127.880 | 
| 23/06/2025 | 127.520 | 
| 20/06/2025 | 127.320 | 
| 18/06/2025 | 127.200 | 
| 17/06/2025 | 127.110 | 
| 16/06/2025 | 127.150 | 
| 13/06/2025 | 127.010 | 
| 12/06/2025 | 127.160 | 
| 11/06/2025 | 127.100 | 
| 10/06/2025 | 126.890 | 
| 09/06/2025 | 126.920 | 
| 06/06/2025 | 126.950 | 
| 05/06/2025 | 126.900 | 
| 04/06/2025 | 126.790 | 
| 03/06/2025 | 126.590 | 
| 30/05/2025 | 126.350 | 
| 29/05/2025 | 126.340 | 
| 28/05/2025 | 126.100 | 
| 27/05/2025 | 126.020 | 
| 23/05/2025 | 125.520 | 
| 22/05/2025 | 125.610 | 
| 21/05/2025 | 125.680 | 
| 20/05/2025 | 125.950 | 
| 19/05/2025 | 125.860 | 
| 16/05/2025 | 125.930 | 
| 15/05/2025 | 125.810 | 
| 14/05/2025 | 125.860 | 
| 13/05/2025 | 125.910 | 
| 12/05/2025 | 125.600 | 
| 09/05/2025 | 124.870 | 
| 08/05/2025 | 124.780 | 
| 07/05/2025 | 124.580 | 
| 06/05/2025 | 124.470 | 
| 02/05/2025 | 124.450 | 
| 01/05/2025 | 124.230 | 
| 30/04/2025 | 124.080 | 
| 29/04/2025 | 124.360 | 
| 28/04/2025 | 124.260 | 
| 25/04/2025 | 124.090 | 
| 24/04/2025 | 123.760 | 
| 23/04/2025 | 123.450 | 
| 22/04/2025 | 122.570 | 
| 17/04/2025 | 122.620 | 
| 16/04/2025 | 122.190 | 
| 15/04/2025 | 122.130 | 
| 14/04/2025 | 121.840 | 
| 11/04/2025 | 121.160 | 
| 10/04/2025 | 121.130 | 
| 09/04/2025 | 120.920 | 
| 08/04/2025 | 120.940 | 
| 07/04/2025 | 120.860 | 
| 04/04/2025 | 122.060 | 
| 03/04/2025 | 123.450 | 
| 02/04/2025 | 124.700 | 
| 31/03/2025 | 124.390 | 
| 28/03/2025 | 124.560 | 
| 27/03/2025 | 124.850 | 
| 26/03/2025 | 125.030 | 
| 25/03/2025 | 125.310 | 
| 24/03/2025 | 125.290 | 
| 21/03/2025 | 125.100 | 
| 20/03/2025 | 125.120 | 
| 19/03/2025 | 124.960 | 
| 18/03/2025 | 124.660 | 
| 14/03/2025 | 124.520 | 
| 13/03/2025 | 124.260 | 
| 12/03/2025 | 124.740 | 
| 11/03/2025 | 124.760 | 
| 10/03/2025 | 125.090 | 
| 07/03/2025 | 125.350 | 
| 06/03/2025 | 125.320 | 
| 05/03/2025 | 125.580 | 
| 04/03/2025 | 125.500 | 
| 03/03/2025 | 125.700 | 
| 28/02/2025 | 125.710 | 
| 27/02/2025 | 125.730 | 
| 26/02/2025 | 125.720 | 
| 25/02/2025 | 125.550 | 
| 24/02/2025 | 125.440 | 
| 21/02/2025 | 125.380 | 
| 20/02/2025 | 125.320 | 
| 19/02/2025 | 125.080 | 
| 18/02/2025 | 125.150 | 
| 14/02/2025 | 125.180 | 
| 13/02/2025 | 124.900 | 
| 12/02/2025 | 124.600 | 
| 11/02/2025 | 124.800 | 
| 10/02/2025 | 124.850 | 
| 07/02/2025 | 124.830 | 
| 06/02/2025 | 124.960 | 
| 05/02/2025 | 124.900 | 
| 04/02/2025 | 124.620 | 
| 31/01/2025 | 124.630 | 
| 30/01/2025 | 124.620 | 
| 29/01/2025 | 124.460 | 
| 28/01/2025 | 124.430 | 
| 27/01/2025 | 124.380 | 
| 24/01/2025 | 124.410 | 
| 23/01/2025 | 124.270 | 
| 22/01/2025 | 124.310 | 
| 21/01/2025 | 124.260 | 
| 17/01/2025 | 124.040 | 
| 16/01/2025 | 123.790 | 
| 15/01/2025 | 123.640 | 
| 14/01/2025 | 123.030 | 
| 13/01/2025 | 122.900 | 
| 10/01/2025 | 123.130 | 
| 08/01/2025 | 123.360 | 
| 07/01/2025 | 123.450 | 
| 06/01/2025 | 123.620 | 
| 03/01/2025 | 123.490 | 
| 02/01/2025 | 123.320 | 
| 31/12/2024 | 123.170 | 
| 24/12/2024 | 123.150 | 
| 23/12/2024 | 123.020 | 
| 20/12/2024 | 123.060 | 
| 19/12/2024 | 122.870 | 
| 18/12/2024 | 123.330 | 
| 17/12/2024 | 123.670 | 
| 16/12/2024 | 123.820 | 
| 13/12/2024 | 123.840 | 
| 12/12/2024 | 124.010 | 
| 11/12/2024 | 124.130 | 
| 10/12/2024 | 124.070 | 
| 09/12/2024 | 124.090 | 
| 06/12/2024 | 124.090 | 
| 04/12/2024 | 123.910 | 
| 02/12/2024 | 123.610 | 
| 29/11/2024 | 123.500 | 
| 27/11/2024 | 123.350 | 
| 26/11/2024 | 123.250 | 
| 25/11/2024 | 123.260 | 
| 22/11/2024 | 122.990 | 
| 21/11/2024 | 122.900 | 
| 20/11/2024 | 122.800 | 
| 19/11/2024 | 122.830 | 
| 18/11/2024 | 122.750 | 
| 15/11/2024 | 122.660 | 
| 14/11/2024 | 122.780 | 
| 13/11/2024 | 122.770 | 
| 12/11/2024 | 122.820 | 
| 11/11/2024 | 123.050 | 
| 08/11/2024 | 122.990 | 
| 07/11/2024 | 122.700 | 
| 06/11/2024 | 122.480 | 
| 05/11/2024 | 122.310 | 
| 04/11/2024 | 122.270 | 
| 01/11/2024 | 122.150 | 
| 31/10/2024 | 122.090 | 
| 30/10/2024 | 122.240 | 
| 29/10/2024 | 122.170 | 
| 25/10/2024 | 122.090 | 
| 24/10/2024 | 122.040 | 
| 23/10/2024 | 121.970 | 
| 22/10/2024 | 122.160 | 
| 21/10/2024 | 122.340 | 
| 18/10/2024 | 122.520 | 
| 17/10/2024 | 122.420 | 
| 15/10/2024 | 122.290 | 
| 14/10/2024 | 122.110 | 
| 10/10/2024 | 121.960 | 
| 09/10/2024 | 121.970 | 
| 08/10/2024 | 121.950 | 
| 07/10/2024 | 121.990 | 
| 04/10/2024 | 122.210 | 
| 02/10/2024 | 122.370 | 
| 01/10/2024 | 122.400 | 
| 30/09/2024 | 122.350 | 
| 27/09/2024 | 122.350 | 
| 26/09/2024 | 122.180 | 
| 25/09/2024 | 122.150 | 
| 24/09/2024 | 122.190 | 
| 23/09/2024 | 122.170 | 
| 20/09/2024 | 122.120 | 
| 19/09/2024 | 122.140 | 
| 18/09/2024 | 121.780 | 
| 17/09/2024 | 121.710 | 
| 16/09/2024 | 121.550 | 
| 13/09/2024 | 121.340 | 
| 12/09/2024 | 121.130 | 
| 11/09/2024 | 121.030 | 
| 10/09/2024 | 121.070 | 
| 09/09/2024 | 121.100 | 
| 06/09/2024 | 121.000 | 
| 05/09/2024 | 120.970 | 
| 04/09/2024 | 120.770 | 
| 03/09/2024 | 120.570 | 
| 30/08/2024 | 120.670 | 
| 28/08/2024 | 120.620 | 
| 23/08/2024 | 120.630 | 
| 22/08/2024 | 120.280 | 
| 21/08/2024 | 120.310 | 
| 20/08/2024 | 120.170 | 
| 19/08/2024 | 120.090 | 
| 16/08/2024 | 119.890 | 
| 15/08/2024 | 119.640 | 
| 14/08/2024 | 119.520 | 
| 13/08/2024 | 119.280 | 
| 12/08/2024 | 119.170 | 
| 09/08/2024 | 119.130 | 
| 08/08/2024 | 118.990 | 
| 07/08/2024 | 118.910 | 
| 06/08/2024 | 118.720 | 
| 02/08/2024 | 119.060 | 
| 01/08/2024 | 119.270 | 
| 31/07/2024 | 119.180 | 
| 30/07/2024 | 118.950 | 
| 29/07/2024 | 118.950 | 
| 26/07/2024 | 118.950 | 
| 25/07/2024 | 118.720 | 
| 24/07/2024 | 118.680 | 
| 23/07/2024 | 118.750 | 
| 22/07/2024 | 118.670 | 
| 19/07/2024 | 118.570 | 
| 18/07/2024 | 118.610 | 
| 17/07/2024 | 118.660 | 
| 16/07/2024 | 118.660 | 
| 15/07/2024 | 118.440 | 
| 12/07/2024 | 118.380 | 
| 11/07/2024 | 118.200 | 
| 10/07/2024 | 117.890 | 
| 09/07/2024 | 117.780 | 
| 08/07/2024 | 117.820 | 
| 05/07/2024 | 117.670 | 
| 03/07/2024 | 117.420 | 
| 02/07/2024 | 117.210 | 
| 01/07/2024 | 117.120 | 
| 27/06/2024 | 117.160 | 
| 26/06/2024 | 117.120 | 
| 25/06/2024 | 117.290 | 
| 24/06/2024 | 117.250 | 
| 21/06/2024 | 117.140 | 
| 20/06/2024 | 117.090 | 
| 18/06/2024 | 117.100 | 
| 17/06/2024 | 116.900 | 
| 14/06/2024 | 116.960 | 
| 13/06/2024 | 117.160 | 
| 12/06/2024 | 117.180 | 
| 11/06/2024 | 116.770 | 
| 10/06/2024 | 116.740 | 
| 07/06/2024 | 116.800 | 
| 06/06/2024 | 116.960 | 
| 05/06/2024 | 116.920 | 
| 04/06/2024 | 116.760 | 
| 31/05/2024 | 116.300 | 
| 30/05/2024 | 116.140 | 
| 29/05/2024 | 116.040 | 
| 28/05/2024 | 116.310 | 
| 24/05/2024 | 116.320 | 
| 23/05/2024 | 116.300 | 
| 22/05/2024 | 116.430 | 
| 21/05/2024 | 116.510 | 
| 20/05/2024 | 116.470 | 
| 17/05/2024 | 116.410 | 
| 16/05/2024 | 116.420 | 
| 15/05/2024 | 116.310 | 
| 14/05/2024 | 115.960 | 
| 13/05/2024 | 115.940 | 
| 10/05/2024 | 115.910 | 
| 09/05/2024 | 115.860 | 
| 08/05/2024 | 115.850 | 
| 07/05/2024 | 115.900 | 
| 03/05/2024 | 115.650 | 
| 02/05/2024 | 115.230 | 
| 01/05/2024 | 114.930 | 
| 30/04/2024 | 114.820 | 
| 29/04/2024 | 114.960 | 
| 26/04/2024 | 114.770 | 
| 25/04/2024 | 114.490 | 
| 24/04/2024 | 114.760 | 
| 23/04/2024 | 114.790 | 
| 22/04/2024 | 114.430 | 
| 19/04/2024 | 114.180 | 
| 18/04/2024 | 114.070 | 
| 17/04/2024 | 114.070 | 
| 16/04/2024 | 113.970 | 
| 15/04/2024 | 114.440 | 
| 12/04/2024 | 114.700 | 
| 11/04/2024 | 114.710 | 
| 10/04/2024 | 114.900 | 
| 09/04/2024 | 115.300 | 
| 08/04/2024 | 115.110 | 
| 05/04/2024 | 115.130 | 
| 04/04/2024 | 115.210 | 
| 03/04/2024 | 115.080 | 
| 02/04/2024 | 114.990 | 
| 28/03/2024 | 115.410 | 
| 27/03/2024 | 115.340 | 
| 26/03/2024 | 115.240 | 
| 25/03/2024 | 115.240 | 
| 22/03/2024 | 115.290 | 
| 21/03/2024 | 115.240 | 
| 20/03/2024 | 115.070 | 
| 19/03/2024 | 114.930 | 
| 15/03/2024 | 114.730 | 
| 14/03/2024 | 114.720 | 
| 13/03/2024 | 115.000 | 
| 12/03/2024 | 114.930 | 
| 11/03/2024 | 114.890 | 
| 08/03/2024 | 114.930 | 
| 07/03/2024 | 114.740 | 
| 06/03/2024 | 114.600 | 
| 05/03/2024 | 114.490 | 
| 04/03/2024 | 114.450 | 
| 01/03/2024 | 114.420 | 
| 29/02/2024 | 114.170 | 
| 28/02/2024 | 114.120 | 
| 27/02/2024 | 114.170 | 
| 26/02/2024 | 114.160 | 
| 23/02/2024 | 114.100 | 
| 22/02/2024 | 113.800 | 
| 21/02/2024 | 113.530 | 
| 20/02/2024 | 113.620 | 
| 16/02/2024 | 113.510 | 
| 15/02/2024 | 113.500 | 
| 14/02/2024 | 113.420 | 
| 13/02/2024 | 113.280 | 
| 12/02/2024 | 113.680 | 
| 09/02/2024 | 113.610 | 
| 08/02/2024 | 113.530 | 
| 07/02/2024 | 113.450 | 
| 06/02/2024 | 113.400 | 
| 02/02/2024 | 113.610 | 
| 01/02/2024 | 113.720 | 
| 31/01/2024 | 113.520 | 
| 30/01/2024 | 113.540 | 
| 29/01/2024 | 113.550 | 
| 26/01/2024 | 113.390 | 
| 25/01/2024 | 113.210 | 
| 24/01/2024 | 113.070 | 
| 23/01/2024 | 113.010 | 
| 22/01/2024 | 113.030 | 
| 19/01/2024 | 112.770 | 
| 18/01/2024 | 112.560 | 
| 17/01/2024 | 112.500 | 
| 16/01/2024 | 112.780 | 
| 12/01/2024 | 112.940 | 
| 11/01/2024 | 112.760 | 
| 10/01/2024 | 112.570 | 
| 09/01/2024 | 112.270 | 
| 08/01/2024 | 112.150 | 
| 05/01/2024 | 111.960 | 
| 04/01/2024 | 112.030 | 
| 03/01/2024 | 112.050 | 
| 02/01/2024 | 112.390 | 
| 29/12/2023 | 112.660 | 
| 28/12/2023 | 112.690 | 
| 22/12/2023 | 112.460 | 
| 21/12/2023 | 112.290 | 
| 20/12/2023 | 112.190 | 
| 19/12/2023 | 111.980 | 
| 18/12/2023 | 111.790 | 
| 15/12/2023 | 111.790 | 
| 14/12/2023 | 111.800 | 
| 13/12/2023 | 110.610 | 
| 12/12/2023 | 110.120 | 
| 11/12/2023 | 109.920 | 
| 08/12/2023 | 109.960 | 
| 07/12/2023 | 110.020 | 
| 06/12/2023 | 109.970 | 
| 05/12/2023 | 109.820 | 
| 04/12/2023 | 109.610 | 
| 01/12/2023 | 109.520 | 
| 30/11/2023 | 109.020 | 
| 29/11/2023 | 108.950 | 
| 28/11/2023 | 108.450 | 
| 27/11/2023 | 108.170 | 
| 24/11/2023 | 107.950 | 
| 22/11/2023 | 107.880 | 
| 21/11/2023 | 107.730 | 
| 20/11/2023 | 107.680 | 
| 17/11/2023 | 107.540 | 
| 16/11/2023 | 107.450 | 
| 15/11/2023 | 107.430 | 
| 14/11/2023 | 107.350 | 
| 13/11/2023 | 106.570 | 
| 10/11/2023 | 106.590 | 
| 09/11/2023 | 106.530 | 
| 08/11/2023 | 106.600 | 
| 07/11/2023 | 106.540 | 
| 06/11/2023 | 106.560 | 
| 03/11/2023 | 106.490 | 
| 02/11/2023 | 105.880 | 
| 01/11/2023 | 104.900 | 
| 31/10/2023 | 104.640 | 
| 27/10/2023 | 104.650 | 
| 26/10/2023 | 104.610 | 
| 25/10/2023 | 104.700 | 
| 24/10/2023 | 104.850 | 
| 23/10/2023 | 104.500 | 
| 20/10/2023 | 104.360 | 
| 19/10/2023 | 104.460 | 
| 18/10/2023 | 104.700 | 
| 17/10/2023 | 105.020 | 
| 16/10/2023 | 105.360 | 
| 13/10/2023 | 105.480 | 
| 12/10/2023 | 105.410 | 
| 11/10/2023 | 105.700 | 
| 10/10/2023 | 105.550 | 
| 09/10/2023 | 104.870 | 
| 06/10/2023 | 104.830 | 
| 05/10/2023 | 104.880 | 
| 04/10/2023 | 104.900 | 
| 03/10/2023 | 105.000 | 
| 02/10/2023 | 105.650 | 
| 29/09/2023 | 106.010 | 
| 28/09/2023 | 105.820 | 
| 27/09/2023 | 105.870 | 
| 26/09/2023 | 106.000 | 
| 25/09/2023 | 106.230 | 
| 22/09/2023 | 106.510 | 
| 21/09/2023 | 106.380 | 
| 20/09/2023 | 106.840 | 
| 19/09/2023 | 106.770 | 
| 18/09/2023 | 106.860 | 
| 15/09/2023 | 106.940 | 
| 14/09/2023 | 106.980 | 
| 13/09/2023 | 106.860 | 
| 12/09/2023 | 106.750 | 
| 11/09/2023 | 106.730 | 
| 08/09/2023 | 106.600 | 
| 07/09/2023 | 106.520 | 
| 06/09/2023 | 106.440 | 
| 05/09/2023 | 106.640 | 
| 01/09/2023 | 106.860 | 
| 31/08/2023 | 106.830 | 
| 30/08/2023 | 106.730 | 
| 29/08/2023 | 106.530 | 
| 25/08/2023 | 106.050 | 
| 24/08/2023 | 106.000 | 
| 23/08/2023 | 106.020 | 
| 22/08/2023 | 105.650 | 
| 21/08/2023 | 105.530 | 
| 18/08/2023 | 105.680 | 
| 17/08/2023 | 105.770 | 
| 16/08/2023 | 106.080 | 
| 15/08/2023 | 106.120 | 
| 14/08/2023 | 106.230 | 
| 11/08/2023 | 106.280 | 
| 10/08/2023 | 106.350 | 
| 09/08/2023 | 106.250 | 
| 08/08/2023 | 106.110 | 
| 04/08/2023 | 106.000 | 
| 03/08/2023 | 105.680 | 
| 02/08/2023 | 105.930 | 
| 01/08/2023 | 106.210 | 
| 31/07/2023 | 106.420 | 
| 28/07/2023 | 106.300 | 
| 27/07/2023 | 106.230 | 
| 26/07/2023 | 106.130 | 
| 25/07/2023 | 106.110 | 
| 24/07/2023 | 106.150 | 
| 21/07/2023 | 106.060 | 
| 20/07/2023 | 105.950 | 
| 19/07/2023 | 106.210 | 
| 18/07/2023 | 105.980 | 
| 17/07/2023 | 105.740 | 
| 14/07/2023 | 105.880 | 
| 13/07/2023 | 105.920 | 
| 12/07/2023 | 105.430 | 
| 11/07/2023 | 104.780 | 
| 10/07/2023 | 104.570 | 
| 07/07/2023 | 104.450 | 
| 06/07/2023 | 104.360 | 
| 05/07/2023 | 104.890 | 
| 03/07/2023 | 105.000 | 
| 30/06/2023 | 104.890 | 
| 29/06/2023 | 104.590 | 
| 28/06/2023 | 104.640 | 
| 27/06/2023 | 104.410 | 
| 26/06/2023 | 104.320 | 
| 23/06/2023 | 104.340 | 
| 22/06/2023 | 104.430 | 
| 21/06/2023 | 104.630 | 
| 20/06/2023 | 104.880 | 
| 16/06/2023 | 104.980 | 
| 15/06/2023 | 104.930 | 
| 14/06/2023 | 104.760 | 
| 13/06/2023 | 104.700 | 
| 12/06/2023 | 104.560 | 
| 09/06/2023 | 104.480 | 
| 08/06/2023 | 104.370 | 
| 07/06/2023 | 104.160 | 
| 06/06/2023 | 104.140 | 
| 02/06/2023 | 103.980 | 
| 01/06/2023 | 103.530 | 
| 31/05/2023 | 103.220 | 
| 30/05/2023 | 103.190 | 
| 26/05/2023 | 102.830 | 
| 25/05/2023 | 102.750 | 
| 24/05/2023 | 102.890 | 
| 23/05/2023 | 103.210 | 
| 22/05/2023 | 103.320 | 
| 19/05/2023 | 103.230 | 
| 18/05/2023 | 103.140 | 
| 17/05/2023 | 103.270 | 
| 16/05/2023 | 103.350 | 
| 15/05/2023 | 103.540 | 
| 12/05/2023 | 103.630 | 
| 11/05/2023 | 103.650 | 
| 10/05/2023 | 103.670 | 
| 09/05/2023 | 103.500 | 
| 05/05/2023 | 103.710 | 
| 04/05/2023 | 103.510 | 
| 03/05/2023 | 103.850 | 
| 02/05/2023 | 103.780 | 
| 28/04/2023 | 104.070 | 
| 27/04/2023 | 103.790 | 
| 26/04/2023 | 103.740 | 
| 25/04/2023 | 103.810 | 
| 24/04/2023 | 103.860 | 
| 21/04/2023 | 103.740 | 
| 20/04/2023 | 103.670 | 
| 19/04/2023 | 103.880 | 
| 18/04/2023 | 104.060 | 
| 17/04/2023 | 103.880 | 
| 14/04/2023 | 104.040 | 
| 13/04/2023 | 104.070 | 
| 12/04/2023 | 103.840 | 
| 11/04/2023 | 103.610 | 
| 06/04/2023 | 103.530 | 
| 05/04/2023 | 103.470 | 
| 04/04/2023 | 103.660 | 
| 03/04/2023 | 103.670 | 
| 31/03/2023 | 103.300 | 
| 30/03/2023 | 102.680 | 
| 29/03/2023 | 102.340 | 
| 28/03/2023 | 101.930 | 
| 27/03/2023 | 101.970 | 
| 24/03/2023 | 101.870 | 
| 23/03/2023 | 102.180 | 
| 22/03/2023 | 102.160 | 
| 21/03/2023 | 101.840 | 
| 20/03/2023 | 101.220 | 
| 16/03/2023 | 101.670 | 
| 15/03/2023 | 101.380 | 
| 14/03/2023 | 102.020 | 
| 13/03/2023 | 101.770 | 
| 10/03/2023 | 102.180 | 
| 09/03/2023 | 102.450 | 
| 08/03/2023 | 102.550 | 
| 07/03/2023 | 103.250 | 
| 06/03/2023 | 102.980 | 
| 03/03/2023 | 102.640 | 
| 02/03/2023 | 102.150 | 
| 01/03/2023 | 102.390 | 
| 28/02/2023 | 102.450 | 
| 27/02/2023 | 102.410 | 
| 24/02/2023 | 102.160 | 
| 23/02/2023 | 102.360 | 
| 22/02/2023 | 102.020 | 
| 21/02/2023 | 101.940 | 
| 17/02/2023 | 102.550 | 
| 16/02/2023 | 102.820 | 
| 15/02/2023 | 102.910 | 
| 14/02/2023 | 102.940 | 
| 13/02/2023 | 103.040 | 
| 10/02/2023 | 103.000 | 
| 09/02/2023 | 103.480 | 
| 08/02/2023 | 103.590 | 
| 07/02/2023 | 103.580 | 
| 03/02/2023 | 104.050 | 
| 02/02/2023 | 104.220 | 
| 01/02/2023 | 103.230 | 
| 31/01/2023 | 102.930 | 
| 30/01/2023 | 102.800 | 
| 27/01/2023 | 103.010 | 
| 26/01/2023 | 102.910 | 
| 25/01/2023 | 102.720 | 
| 24/01/2023 | 102.730 | 
| 23/01/2023 | 102.670 | 
| 20/01/2023 | 102.610 | 
| 19/01/2023 | 102.670 | 
| 18/01/2023 | 103.650 | 
| 17/01/2023 | 102.750 | 
| 13/01/2023 | 102.620 | 
| 12/01/2023 | 102.410 | 
| 11/01/2023 | 101.910 | 
| 10/01/2023 | 101.540 | 
| 09/01/2023 | 101.500 | 
| 06/01/2023 | 100.930 | 
| 05/01/2023 | 100.080 | 
| 04/01/2023 | 100.150 | 
| 03/01/2023 | 99.630 | 
| 30/12/2022 | 99.180 | 
| 29/12/2022 | 99.150 | 
| 23/12/2022 | 99.730 | 
| 22/12/2022 | 99.690 | 
| 21/12/2022 | 99.780 | 
| 20/12/2022 | 99.450 | 
| 19/12/2022 | 99.790 | 
| 16/12/2022 | 100.040 | 
| 15/12/2022 | 100.590 | 
| 14/12/2022 | 100.970 | 
| 13/12/2022 | 100.950 | 
| 12/12/2022 | 100.390 | 
| 09/12/2022 | 100.340 | 
| 08/12/2022 | 100.200 | 
| 07/12/2022 | 100.090 | 
| 06/12/2022 | 100.220 | 
| 05/12/2022 | 100.370 | 
| 02/12/2022 | 100.440 | 
| 01/12/2022 | 100.340 | 
| 30/11/2022 | 99.700 | 
| 29/11/2022 | 99.420 | 
| 28/11/2022 | 99.530 | 
| 25/11/2022 | 99.750 | 
| 23/11/2022 | 99.600 | 
| 22/11/2022 | 99.210 | 
| 21/11/2022 | 98.900 | 
| 18/11/2022 | 98.920 | 
| 17/11/2022 | 98.850 | 
| 16/11/2022 | 99.220 | 
| 15/11/2022 | 99.290 | 
| 14/11/2022 | 98.850 | 
| 11/11/2022 | 98.690 | 
| 10/11/2022 | 98.480 | 
| 09/11/2022 | 97.230 | 
| 08/11/2022 | 97.640 | 
| 07/11/2022 | 97.510 | 
| 04/11/2022 | 97.330 | 
| 03/11/2022 | 97.090 | 
| 02/11/2022 | 97.860 | 
| 01/11/2022 | 97.890 | 
| 28/10/2022 | 97.940 | 
| 27/10/2022 | 97.500 | 
| 26/10/2022 | 97.160 | 
| 25/10/2022 | 96.700 | 
| 24/10/2022 | 96.260 | 
| 21/10/2022 | 96.060 | 
| 20/10/2022 | 96.260 | 
| 19/10/2022 | 96.530 | 
| 18/10/2022 | 96.830 | 
| 17/10/2022 | 96.460 | 
| 14/10/2022 | 96.070 | 
| 13/10/2022 | 95.850 | 
| 12/10/2022 | 96.050 | 
| 11/10/2022 | 96.180 | 
| 10/10/2022 | 96.760 | 
| 07/10/2022 | 96.830 | 
| 06/10/2022 | 97.170 | 
| 05/10/2022 | 97.140 | 
| 04/10/2022 | 97.240 | 
| 03/10/2022 | 96.180 | 
| 30/09/2022 | 95.860 | 
| 29/09/2022 | 95.790 | 
| 28/09/2022 | 96.220 | 
| 27/09/2022 | 96.280 | 
| 26/09/2022 | 96.570 | 
| 23/09/2022 | 97.460 | 
| 22/09/2022 | 98.070 | 
| 21/09/2022 | 98.660 | 
| 20/09/2022 | 98.640 | 
| 16/09/2022 | 98.780 | 
| 15/09/2022 | 99.210 | 
| 14/09/2022 | 99.520 | 
| 13/09/2022 | 99.720 | 
| 12/09/2022 | 100.540 | 
| 09/09/2022 | 100.220 | 
| 08/09/2022 | 99.620 | 
| 07/09/2022 | 99.210 | 
| 06/09/2022 | 99.030 | 
| 02/09/2022 | 99.190 | 
| 01/09/2022 | 98.830 | 
| 31/08/2022 | 99.460 | 
| 30/08/2022 | 99.950 | 
| 26/08/2022 | 100.970 | 
| 25/08/2022 | 101.180 | 
| 24/08/2022 | 100.990 | 
| 23/08/2022 | 101.010 | 
| 22/08/2022 | 101.210 | 
| 19/08/2022 | 101.930 | 
| 18/08/2022 | 102.330 | 
| 17/08/2022 | 102.410 | 
| 16/08/2022 | 102.910 | 
| 15/08/2022 | 102.970 | 
| 12/08/2022 | 102.850 | 
| 11/08/2022 | 102.710 | 
| 10/08/2022 | 102.390 | 
| 09/08/2022 | 101.740 | 
| 08/08/2022 | 102.040 | 
| 05/08/2022 | 101.670 | 
| 04/08/2022 | 101.760 | 
| 03/08/2022 | 101.280 | 
| 02/08/2022 | 101.030 | 
| 29/07/2022 | 100.440 | 
| 28/07/2022 | 99.760 | 
| 27/07/2022 | 99.200 | 
| 26/07/2022 | 98.860 | 
| 25/07/2022 | 99.170 | 
| 22/07/2022 | 98.970 | 
| 21/07/2022 | 98.410 | 
| 20/07/2022 | 98.020 | 
| 19/07/2022 | 97.170 | 
| 18/07/2022 | 96.830 | 
| 15/07/2022 | 96.320 | 
| 14/07/2022 | 95.900 | 
| 13/07/2022 | 96.400 | 
| 12/07/2022 | 96.430 | 
| 11/07/2022 | 96.450 | 
| 08/07/2022 | 96.370 | 
| 07/07/2022 | 96.060 | 
| 06/07/2022 | 95.530 | 
| 05/07/2022 | 95.560 | 
| 01/07/2022 | 95.740 | 
| 30/06/2022 | 95.620 | 
| 29/06/2022 | 96.280 | 
| 28/06/2022 | 96.590 | 
| 27/06/2022 | 97.630 | 
| 24/06/2022 | 97.810 | 
| 23/06/2022 | 97.430 | 
| 22/06/2022 | 97.610 | 
| 21/06/2022 | 98.000 | 
| 17/06/2022 | 97.900 | 
| 16/06/2022 | 97.870 | 
| 15/06/2022 | 98.900 | 
| 14/06/2022 | 98.420 | 
| 13/06/2022 | 98.640 | 
| 10/06/2022 | 101.000 | 
| 09/06/2022 | 101.890 | 
| 08/06/2022 | 102.330 | 
| 07/06/2022 | 102.470 | 
| 01/06/2022 | 102.990 | 
| 31/05/2022 | 102.890 | 
| 27/05/2022 | 102.880 | 
| 26/05/2022 | 102.270 | 
| 25/05/2022 | 101.170 | 
| 24/05/2022 | 100.550 | 
| 23/05/2022 | 100.490 | 
| 20/05/2022 | 100.440 | 
| 19/05/2022 | 100.390 | 
| 18/05/2022 | 100.570 | 
| 17/05/2022 | 101.400 | 
| 16/05/2022 | 101.360 | 
| 13/05/2022 | 101.440 | 
| 12/05/2022 | 101.220 | 
| 11/05/2022 | 101.760 | 
| 10/05/2022 | 101.760 | 
| 09/05/2022 | 101.780 | 
| 06/05/2022 | 102.760 | 
| 05/05/2022 | 103.540 | 
| 04/05/2022 | 103.860 | 
| 03/05/2022 | 103.870 | 
| 29/04/2022 | 104.140 | 
| 28/04/2022 | 104.740 | 
| 27/04/2022 | 104.750 | 
| 26/04/2022 | 105.120 | 
| 25/04/2022 | 105.090 | 
| 22/04/2022 | 105.310 | 
| 21/04/2022 | 105.670 | 
| 20/04/2022 | 105.820 | 
| 19/04/2022 | 105.680 | 
| 14/04/2022 | 106.060 | 
| 13/04/2022 | 106.080 | 
| 12/04/2022 | 105.940 | 
| 11/04/2022 | 105.750 | 
| 08/04/2022 | 106.360 | 
| 07/04/2022 | 106.560 | 
| 06/04/2022 | 106.770 | 
| 05/04/2022 | 107.380 | 
| 04/04/2022 | 107.610 | 
| 01/04/2022 | 107.370 | 
| 31/03/2022 | 107.520 | 
| 30/03/2022 | 107.490 | 
| 29/03/2022 | 107.220 | 
| 28/03/2022 | 106.550 | 
| 25/03/2022 | 106.630 | 
| 24/03/2022 | 106.660 | 
| 23/03/2022 | 106.620 | 
| 22/03/2022 | 106.520 | 
| 21/03/2022 | 106.700 | 
| 16/03/2022 | 106.000 | 
| 15/03/2022 | 105.300 | 
| 14/03/2022 | 105.360 | 
| 11/03/2022 | 106.210 | 
| 10/03/2022 | 106.400 | 
| 09/03/2022 | 106.770 | 
| 08/03/2022 | 106.490 | 
| 07/03/2022 | 106.860 | 
| 04/03/2022 | 107.590 | 
| 03/03/2022 | 108.010 | 
| 02/03/2022 | 108.060 | 
| 01/03/2022 | 108.020 | 
| 28/02/2022 | 107.950 | 
| 25/02/2022 | 107.830 | 
| 24/02/2022 | 106.980 | 
| 23/02/2022 | 107.540 | 
| 22/02/2022 | 107.530 | 
| 18/02/2022 | 107.720 | 
| 17/02/2022 | 107.780 | 
| 16/02/2022 | 107.870 | 
| 15/02/2022 | 107.740 | 
| 14/02/2022 | 107.480 | 
| 11/02/2022 | 108.000 | 
| 10/02/2022 | 108.550 | 
| 09/02/2022 | 109.090 | 
| 08/02/2022 | 108.730 | 
| 07/02/2022 | 108.640 | 
| 04/02/2022 | 108.850 | 
| 03/02/2022 | 109.530 | 
| 02/02/2022 | 110.000 | 
| 01/02/2022 | 109.730 | 
| 31/01/2022 | 109.310 | 
| 28/01/2022 | 109.330 | 
| 27/01/2022 | 109.760 | 
| 26/01/2022 | 110.310 | 
| 25/01/2022 | 110.110 | 
| 24/01/2022 | 110.140 | 
| 21/01/2022 | 110.590 | 
| 20/01/2022 | 110.950 | 
| 19/01/2022 | 111.030 | 
| 18/01/2022 | 110.940 | 
| 14/01/2022 | 111.290 | 
| 13/01/2022 | 111.440 | 
| 12/01/2022 | 111.490 | 
| 11/01/2022 | 111.190 | 
| 10/01/2022 | 110.830 | 
| 05/01/2022 | 111.440 | 
| 04/01/2022 | 111.570 | 
| 31/12/2021 | 111.570 | 
| 30/12/2021 | 111.580 | 
| 23/12/2021 | 111.270 | 
| 22/12/2021 | 111.060 | 
| 21/12/2021 | 110.850 | 
| 20/12/2021 | 110.530 | 
| 17/12/2021 | 110.710 | 
| 16/12/2021 | 110.780 | 
| 15/12/2021 | 110.610 | 
| 14/12/2021 | 110.560 | 
| 13/12/2021 | 110.590 | 
| 10/12/2021 | 110.600 | 
| 09/12/2021 | 110.590 | 
| 08/12/2021 | 110.660 | 
| 07/12/2021 | 110.670 | 
| 06/12/2021 | 110.100 | 
| 03/12/2021 | 109.840 | 
| 02/12/2021 | 109.650 | 
| 01/12/2021 | 109.600 | 
| 30/11/2021 | 109.400 | 
| 29/11/2021 | 109.610 | 
| 26/11/2021 | 109.310 | 
| 24/11/2021 | 110.060 | 
| 23/11/2021 | 110.250 | 
| 22/11/2021 | 110.610 | 
| 19/11/2021 | 110.690 | 
| 18/11/2021 | 110.740 | 
| 17/11/2021 | 110.720 | 
| 16/11/2021 | 110.770 | 
| 15/11/2021 | 110.840 | 
| 12/11/2021 | 110.990 | 
| 11/11/2021 | 111.120 | 
| 10/11/2021 | 111.120 | 
| 09/11/2021 | 111.370 | 
| 08/11/2021 | 111.340 | 
| 05/11/2021 | 111.200 | 
| 04/11/2021 | 110.800 | 
| 03/11/2021 | 110.460 | 
| 02/11/2021 | 110.470 | 
| 01/11/2021 | 110.470 | 
| 29/10/2021 | 110.460 | 
| 28/10/2021 | 110.500 | 
| 27/10/2021 | 110.510 | 
| 26/10/2021 | 110.470 | 
| 22/10/2021 | 110.480 | 
| 21/10/2021 | 110.560 | 
| 20/10/2021 | 110.620 | 
| 19/10/2021 | 110.580 | 
| 18/10/2021 | 110.480 | 
| 15/10/2021 | 110.590 | 
| 14/10/2021 | 110.490 | 
| 13/10/2021 | 110.100 | 
| 12/10/2021 | 110.110 | 
| 11/10/2021 | 110.390 | 
| 08/10/2021 | 110.460 | 
| 07/10/2021 | 110.640 | 
| 06/10/2021 | 110.490 | 
| 05/10/2021 | 110.850 | 
| 04/10/2021 | 110.830 | 
| 01/10/2021 | 110.950 | 
| 30/09/2021 | 110.910 | 
| 29/09/2021 | 110.950 | 
| 28/09/2021 | 110.840 | 
| 27/09/2021 | 111.110 | 
| 24/09/2021 | 111.110 | 
| 23/09/2021 | 111.130 | 
| 22/09/2021 | 111.120 | 
| 21/09/2021 | 110.890 | 
| 20/09/2021 | 110.780 | 
| 17/09/2021 | 111.190 | 
| 16/09/2021 | 111.180 | 
| 15/09/2021 | 111.140 | 
| 14/09/2021 | 111.050 | 
| 13/09/2021 | 110.970 | 
| 10/09/2021 | 110.880 | 
| 09/09/2021 | 110.830 | 
| 08/09/2021 | 110.720 | 
| 07/09/2021 | 110.700 | 
| 03/09/2021 | 110.730 | 
| 02/09/2021 | 110.680 | 
| 01/09/2021 | 110.570 | 
| 31/08/2021 | 110.440 | 
| 27/08/2021 | 110.280 | 
| 26/08/2021 | 110.020 | 
| 25/08/2021 | 109.970 | 
| 24/08/2021 | 109.910 | 
| 23/08/2021 | 109.680 | 
| 20/08/2021 | 109.460 | 
| 19/08/2021 | 109.390 | 
| 18/08/2021 | 109.570 | 
| 17/08/2021 | 109.550 | 
| 16/08/2021 | 109.590 | 
| 13/08/2021 | 109.650 | 
| 12/08/2021 | 109.560 | 
| 11/08/2021 | 109.520 | 
| 10/08/2021 | 109.630 | 
| 09/08/2021 | 109.590 | 
| 06/08/2021 | 109.730 | 
| 05/08/2021 | 109.700 | 
| 04/08/2021 | 109.680 | 
| 03/08/2021 | 109.810 | 
| 30/07/2021 | 109.940 | 
| 29/07/2021 | 109.930 | 
| 28/07/2021 | 109.810 | 
| 27/07/2021 | 109.760 | 
| 26/07/2021 | 109.910 | 
| 23/07/2021 | 109.890 | 
| 22/07/2021 | 109.810 | 
| 21/07/2021 | 109.710 | 
| 20/07/2021 | 109.470 | 
| 19/07/2021 | 109.330 | 
| 16/07/2021 | 109.880 | 
| 15/07/2021 | 109.950 | 
| 14/07/2021 | 110.090 | 
| 13/07/2021 | 110.120 | 
| 12/07/2021 | 110.170 | 
| 09/07/2021 | 110.110 | 
| 08/07/2021 | 110.050 | 
| 07/07/2021 | 110.190 | 
| 06/07/2021 | 110.100 | 
| 02/07/2021 | 110.010 | 
| 01/07/2021 | 109.900 | 
| 30/06/2021 | 109.830 | 
| 29/06/2021 | 109.740 | 
| 28/06/2021 | 109.680 | 
| 25/06/2021 | 109.610 | 
| 24/06/2021 | 109.490 | 
| 23/06/2021 | 109.380 | 
| 22/06/2021 | 109.270 | 
| 21/06/2021 | 109.240 | 
| 18/06/2021 | 109.190 | 
| 17/06/2021 | 109.220 | 
| 16/06/2021 | 109.360 | 
| 15/06/2021 | 109.380 | 
| 14/06/2021 | 109.330 | 
| 11/06/2021 | 109.290 | 
| 10/06/2021 | 109.150 | 
| 09/06/2021 | 109.080 | 
| 08/06/2021 | 108.920 | 
| 04/06/2021 | 108.780 | 
| 03/06/2021 | 108.630 | 
| 02/06/2021 | 108.570 | 
| 01/06/2021 | 108.420 | 
| 28/05/2021 | 108.310 | 
| 27/05/2021 | 108.250 | 
| 26/05/2021 | 108.140 | 
| 25/05/2021 | 108.100 | 
| 24/05/2021 | 108.040 | 
| 21/05/2021 | 108.010 | 
| 20/05/2021 | 107.870 | 
| 19/05/2021 | 107.800 | 
| 18/05/2021 | 108.060 | 
| 17/05/2021 | 108.080 | 
| 14/05/2021 | 108.060 | 
| 13/05/2021 | 107.870 | 
| 12/05/2021 | 107.930 | 
| 11/05/2021 | 108.070 | 
| 10/05/2021 | 108.290 | 
| 07/05/2021 | 108.280 | 
| 06/05/2021 | 108.160 | 
| 05/05/2021 | 108.160 | 
| 04/05/2021 | 108.040 | 
| 30/04/2021 | 107.950 | 
| 29/04/2021 | 107.910 | 
| 28/04/2021 | 107.760 | 
| 27/04/2021 | 107.750 | 
| 26/04/2021 | 107.720 | 
| 23/04/2021 | 107.670 | 
| 22/04/2021 | 107.550 | 
| 21/04/2021 | 107.470 | 
| 20/04/2021 | 107.450 | 
| 19/04/2021 | 107.690 | 
| 16/04/2021 | 107.760 | 
| 15/04/2021 | 107.640 | 
| 14/04/2021 | 107.410 | 
| 13/04/2021 | 107.320 | 
| 12/04/2021 | 107.400 | 
| 09/04/2021 | 107.420 | 
| 08/04/2021 | 107.400 | 
| 07/04/2021 | 107.280 | 
| 06/04/2021 | 107.170 | 
| 01/04/2021 | 106.850 | 
| 31/03/2021 | 106.590 | 
| 30/03/2021 | 106.450 | 
| 29/03/2021 | 106.400 | 
| 26/03/2021 | 106.370 | 
| 25/03/2021 | 106.240 | 
| 24/03/2021 | 106.220 | 
| 23/03/2021 | 106.050 | 
| 22/03/2021 | 105.950 | 
| 19/03/2021 | 105.780 | 
| 18/03/2021 | 105.810 | 
| 16/03/2021 | 106.270 | 
| 15/03/2021 | 106.260 | 
| 12/03/2021 | 106.160 | 
| 11/03/2021 | 106.280 | 
| 10/03/2021 | 105.870 | 
| 09/03/2021 | 105.850 | 
| 08/03/2021 | 105.870 | 
| 05/03/2021 | 105.900 | 
| 04/03/2021 | 106.050 | 
| 03/03/2021 | 106.190 | 
| 02/03/2021 | 106.230 | 
| 01/03/2021 | 106.110 | 
| 26/02/2021 | 105.900 | 
| 25/02/2021 | 106.150 | 
| 24/02/2021 | 106.370 | 
| 23/02/2021 | 106.210 | 
| 22/02/2021 | 106.250 | 
| 19/02/2021 | 106.370 | 
| 18/02/2021 | 106.310 | 
| 17/02/2021 | 106.320 | 
| 16/02/2021 | 106.310 | 
| 12/02/2021 | 106.250 | 
| 11/02/2021 | 106.240 | 
| 10/02/2021 | 106.150 | 
| 09/02/2021 | 106.010 | 
| 08/02/2021 | 105.950 | 
| 05/02/2021 | 105.760 | 
| 04/02/2021 | 105.530 | 
| 03/02/2021 | 105.500 | 
| 02/02/2021 | 105.310 | 
| 01/02/2021 | 105.140 | 
| 29/01/2021 | 105.040 | 
| 28/01/2021 | 105.150 | 
| 27/01/2021 | 105.070 | 
| 26/01/2021 | 105.290 | 
| 25/01/2021 | 105.250 | 
| 22/01/2021 | 105.320 | 
| 21/01/2021 | 105.510 | 
| 20/01/2021 | 105.430 | 
| 19/01/2021 | 105.230 | 
| 15/01/2021 | 105.150 | 
| 14/01/2021 | 105.090 | 
| 13/01/2021 | 104.930 | 
| 12/01/2021 | 104.790 | 
| 11/01/2021 | 104.770 | 
| 08/01/2021 | 104.950 | 
| 07/01/2021 | 104.800 | 
| 06/01/2021 | 104.700 | 
| 05/01/2021 | 104.580 | 
| 04/01/2021 | 104.620 | 
| 31/12/2020 | 104.580 | 
| 30/12/2020 | 104.530 | 
| 24/12/2020 | 103.930 | 
| 23/12/2020 | 103.820 | 
| 22/12/2020 | 103.680 | 
| 21/12/2020 | 103.640 | 
| 18/12/2020 | 103.930 | 
| 17/12/2020 | 103.910 | 
| 16/12/2020 | 103.820 | 
| 15/12/2020 | 103.810 | 
| 14/12/2020 | 103.750 | 
| 11/12/2020 | 103.580 | 
| 10/12/2020 | 103.570 | 
| 09/12/2020 | 103.520 | 
| 08/12/2020 | 103.490 | 
| 07/12/2020 | 103.470 | 
| 04/12/2020 | 103.370 | 
| 03/12/2020 | 103.050 | 
| 02/12/2020 | 102.800 | 
| 01/12/2020 | 102.640 | 
| 30/11/2020 | 102.400 | 
| 27/11/2020 | 102.360 | 
| 25/11/2020 | 102.270 | 
| 24/11/2020 | 102.180 | 
| 23/11/2020 | 101.770 | 
| 20/11/2020 | 101.530 | 
| 19/11/2020 | 101.450 | 
| 18/11/2020 | 101.490 | 
| 17/11/2020 | 101.330 | 
| 16/11/2020 | 101.210 | 
| 13/11/2020 | 100.720 | 
| 12/11/2020 | 100.570 | 
| 11/11/2020 | 100.920 | 
| 10/11/2020 | 100.900 | 
| 09/11/2020 | 100.940 | 
| 06/11/2020 | 99.620 | 
| 05/11/2020 | 99.650 | 
| 04/11/2020 | 98.840 | 
| 03/11/2020 | 98.060 | 
| 02/11/2020 | 97.590 | 
 
	
				 
															 
															 
															 
															 
															