ISIN
IE00BK719N11
High Yield
NAV
USD 101.820
As of 31/03/2026
Minimum Investment
USD 1,000.00
Inception Date
04/08/2020
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 101.820 |
| 30/03/2026 | 101.250 |
| 27/03/2026 | 101.200 |
| 26/03/2026 | 101.590 |
| 25/03/2026 | 101.990 |
| 24/03/2026 | 101.720 |
| 23/03/2026 | 101.790 |
| 20/03/2026 | 101.640 |
| 19/03/2026 | 101.920 |
| 18/03/2026 | 102.230 |
| 16/03/2026 | 102.090 |
| 13/03/2026 | 101.990 |
| 12/03/2026 | 102.210 |
| 11/03/2026 | 102.640 |
| 10/03/2026 | 102.860 |
| 09/03/2026 | 102.520 |
| 05/03/2026 | 103.000 |
| 04/03/2026 | 103.160 |
| 03/03/2026 | 102.910 |
| 02/03/2026 | 103.130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 101.820 |
| 30/03/2026 | 101.250 |
| 27/03/2026 | 101.200 |
| 26/03/2026 | 101.590 |
| 25/03/2026 | 101.990 |
| 24/03/2026 | 101.720 |
| 23/03/2026 | 101.790 |
| 20/03/2026 | 101.640 |
| 19/03/2026 | 101.920 |
| 18/03/2026 | 102.230 |
| 16/03/2026 | 102.090 |
| 13/03/2026 | 101.990 |
| 12/03/2026 | 102.210 |
| 11/03/2026 | 102.640 |
| 10/03/2026 | 102.860 |
| 09/03/2026 | 102.520 |
| 05/03/2026 | 103.000 |
| 04/03/2026 | 103.160 |
| 03/03/2026 | 102.910 |
| 02/03/2026 | 103.130 |
| 27/02/2026 | 103.210 |
| 26/02/2026 | 103.290 |
| 25/02/2026 | 103.360 |
| 24/02/2026 | 103.340 |
| 23/02/2026 | 103.410 |
| 20/02/2026 | 103.450 |
| 19/02/2026 | 103.380 |
| 18/02/2026 | 103.250 |
| 17/02/2026 | 103.140 |
| 13/02/2026 | 103.230 |
| 12/02/2026 | 103.220 |
| 11/02/2026 | 103.290 |
| 10/02/2026 | 103.340 |
| 09/02/2026 | 103.260 |
| 06/02/2026 | 103.150 |
| 05/02/2026 | 102.990 |
| 04/02/2026 | 103.070 |
| 03/02/2026 | 103.090 |
| 30/01/2026 | 103.030 |
| 29/01/2026 | 103.020 |
| 28/01/2026 | 103.120 |
| 27/01/2026 | 103.190 |
| 26/01/2026 | 103.150 |
| 23/01/2026 | 103.130 |
| 22/01/2026 | 103.160 |
| 21/01/2026 | 102.980 |
| 20/01/2026 | 102.790 |
| 16/01/2026 | 103.050 |
| 15/01/2026 | 102.940 |
| 14/01/2026 | 102.820 |
| 13/01/2026 | 102.840 |
| 12/01/2026 | 102.770 |
| 09/01/2026 | 102.740 |
| 08/01/2026 | 102.620 |
| 07/01/2026 | 102.560 |
| 06/01/2026 | 102.500 |
| 05/01/2026 | 102.370 |
| 02/01/2026 | 102.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 101.820 |
| 30/03/2026 | 101.250 |
| 27/03/2026 | 101.200 |
| 26/03/2026 | 101.590 |
| 25/03/2026 | 101.990 |
| 24/03/2026 | 101.720 |
| 23/03/2026 | 101.790 |
| 20/03/2026 | 101.640 |
| 19/03/2026 | 101.920 |
| 18/03/2026 | 102.230 |
| 16/03/2026 | 102.090 |
| 13/03/2026 | 101.990 |
| 12/03/2026 | 102.210 |
| 11/03/2026 | 102.640 |
| 10/03/2026 | 102.860 |
| 09/03/2026 | 102.520 |
| 05/03/2026 | 103.000 |
| 04/03/2026 | 103.160 |
| 03/03/2026 | 102.910 |
| 02/03/2026 | 103.130 |
| 27/02/2026 | 103.210 |
| 26/02/2026 | 103.290 |
| 25/02/2026 | 103.360 |
| 24/02/2026 | 103.340 |
| 23/02/2026 | 103.410 |
| 20/02/2026 | 103.450 |
| 19/02/2026 | 103.380 |
| 18/02/2026 | 103.250 |
| 17/02/2026 | 103.140 |
| 13/02/2026 | 103.230 |
| 12/02/2026 | 103.220 |
| 11/02/2026 | 103.290 |
| 10/02/2026 | 103.340 |
| 09/02/2026 | 103.260 |
| 06/02/2026 | 103.150 |
| 05/02/2026 | 102.990 |
| 04/02/2026 | 103.070 |
| 03/02/2026 | 103.090 |
| 30/01/2026 | 103.030 |
| 29/01/2026 | 103.020 |
| 28/01/2026 | 103.120 |
| 27/01/2026 | 103.190 |
| 26/01/2026 | 103.150 |
| 23/01/2026 | 103.130 |
| 22/01/2026 | 103.160 |
| 21/01/2026 | 102.980 |
| 20/01/2026 | 102.790 |
| 16/01/2026 | 103.050 |
| 15/01/2026 | 102.940 |
| 14/01/2026 | 102.820 |
| 13/01/2026 | 102.840 |
| 12/01/2026 | 102.770 |
| 09/01/2026 | 102.740 |
| 08/01/2026 | 102.620 |
| 07/01/2026 | 102.560 |
| 06/01/2026 | 102.500 |
| 05/01/2026 | 102.370 |
| 02/01/2026 | 102.200 |
| 31/12/2025 | 103.390 |
| 30/12/2025 | 103.380 |
| 24/12/2025 | 103.270 |
| 23/12/2025 | 103.180 |
| 22/12/2025 | 103.150 |
| 19/12/2025 | 103.130 |
| 18/12/2025 | 103.030 |
| 17/12/2025 | 102.860 |
| 16/12/2025 | 102.900 |
| 15/12/2025 | 102.950 |
| 12/12/2025 | 102.970 |
| 11/12/2025 | 102.980 |
| 10/12/2025 | 102.900 |
| 09/12/2025 | 102.810 |
| 08/12/2025 | 102.820 |
| 05/12/2025 | 102.950 |
| 04/12/2025 | 102.890 |
| 03/12/2025 | 102.880 |
| 02/12/2025 | 102.730 |
| 01/12/2025 | 102.590 |
| 28/11/2025 | 102.670 |
| 26/11/2025 | 102.700 |
| 25/11/2025 | 102.470 |
| 24/11/2025 | 102.300 |
| 21/11/2025 | 102.090 |
| 20/11/2025 | 102.030 |
| 19/11/2025 | 101.890 |
| 18/11/2025 | 101.840 |
| 17/11/2025 | 101.990 |
| 14/11/2025 | 102.060 |
| 13/11/2025 | 102.150 |
| 12/11/2025 | 102.420 |
| 11/11/2025 | 102.350 |
| 10/11/2025 | 102.320 |
| 07/11/2025 | 102.110 |
| 06/11/2025 | 102.150 |
| 05/11/2025 | 102.140 |
| 04/11/2025 | 102.090 |
| 03/11/2025 | 102.270 |
| 31/10/2025 | 102.430 |
| 30/10/2025 | 102.480 |
| 29/10/2025 | 102.650 |
| 28/10/2025 | 102.690 |
| 24/10/2025 | 102.450 |
| 23/10/2025 | 102.230 |
| 22/10/2025 | 102.240 |
| 20/10/2025 | 102.240 |
| 17/10/2025 | 102.110 |
| 16/10/2025 | 102.210 |
| 15/10/2025 | 102.210 |
| 14/10/2025 | 101.820 |
| 13/10/2025 | 101.650 |
| 10/10/2025 | 101.670 |
| 09/10/2025 | 102.040 |
| 08/10/2025 | 102.320 |
| 07/10/2025 | 102.420 |
| 06/10/2025 | 102.480 |
| 03/10/2025 | 102.520 |
| 02/10/2025 | 102.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 101.820 |
| 30/03/2026 | 101.250 |
| 27/03/2026 | 101.200 |
| 26/03/2026 | 101.590 |
| 25/03/2026 | 101.990 |
| 24/03/2026 | 101.720 |
| 23/03/2026 | 101.790 |
| 20/03/2026 | 101.640 |
| 19/03/2026 | 101.920 |
| 18/03/2026 | 102.230 |
| 16/03/2026 | 102.090 |
| 13/03/2026 | 101.990 |
| 12/03/2026 | 102.210 |
| 11/03/2026 | 102.640 |
| 10/03/2026 | 102.860 |
| 09/03/2026 | 102.520 |
| 05/03/2026 | 103.000 |
| 04/03/2026 | 103.160 |
| 03/03/2026 | 102.910 |
| 02/03/2026 | 103.130 |
| 27/02/2026 | 103.210 |
| 26/02/2026 | 103.290 |
| 25/02/2026 | 103.360 |
| 24/02/2026 | 103.340 |
| 23/02/2026 | 103.410 |
| 20/02/2026 | 103.450 |
| 19/02/2026 | 103.380 |
| 18/02/2026 | 103.250 |
| 17/02/2026 | 103.140 |
| 13/02/2026 | 103.230 |
| 12/02/2026 | 103.220 |
| 11/02/2026 | 103.290 |
| 10/02/2026 | 103.340 |
| 09/02/2026 | 103.260 |
| 06/02/2026 | 103.150 |
| 05/02/2026 | 102.990 |
| 04/02/2026 | 103.070 |
| 03/02/2026 | 103.090 |
| 30/01/2026 | 103.030 |
| 29/01/2026 | 103.020 |
| 28/01/2026 | 103.120 |
| 27/01/2026 | 103.190 |
| 26/01/2026 | 103.150 |
| 23/01/2026 | 103.130 |
| 22/01/2026 | 103.160 |
| 21/01/2026 | 102.980 |
| 20/01/2026 | 102.790 |
| 16/01/2026 | 103.050 |
| 15/01/2026 | 102.940 |
| 14/01/2026 | 102.820 |
| 13/01/2026 | 102.840 |
| 12/01/2026 | 102.770 |
| 09/01/2026 | 102.740 |
| 08/01/2026 | 102.620 |
| 07/01/2026 | 102.560 |
| 06/01/2026 | 102.500 |
| 05/01/2026 | 102.370 |
| 02/01/2026 | 102.200 |
| 31/12/2025 | 103.390 |
| 30/12/2025 | 103.380 |
| 24/12/2025 | 103.270 |
| 23/12/2025 | 103.180 |
| 22/12/2025 | 103.150 |
| 19/12/2025 | 103.130 |
| 18/12/2025 | 103.030 |
| 17/12/2025 | 102.860 |
| 16/12/2025 | 102.900 |
| 15/12/2025 | 102.950 |
| 12/12/2025 | 102.970 |
| 11/12/2025 | 102.980 |
| 10/12/2025 | 102.900 |
| 09/12/2025 | 102.810 |
| 08/12/2025 | 102.820 |
| 05/12/2025 | 102.950 |
| 04/12/2025 | 102.890 |
| 03/12/2025 | 102.880 |
| 02/12/2025 | 102.730 |
| 01/12/2025 | 102.590 |
| 28/11/2025 | 102.670 |
| 26/11/2025 | 102.700 |
| 25/11/2025 | 102.470 |
| 24/11/2025 | 102.300 |
| 21/11/2025 | 102.090 |
| 20/11/2025 | 102.030 |
| 19/11/2025 | 101.890 |
| 18/11/2025 | 101.840 |
| 17/11/2025 | 101.990 |
| 14/11/2025 | 102.060 |
| 13/11/2025 | 102.150 |
| 12/11/2025 | 102.420 |
| 11/11/2025 | 102.350 |
| 10/11/2025 | 102.320 |
| 07/11/2025 | 102.110 |
| 06/11/2025 | 102.150 |
| 05/11/2025 | 102.140 |
| 04/11/2025 | 102.090 |
| 03/11/2025 | 102.270 |
| 31/10/2025 | 102.430 |
| 30/10/2025 | 102.480 |
| 29/10/2025 | 102.650 |
| 28/10/2025 | 102.690 |
| 24/10/2025 | 102.450 |
| 23/10/2025 | 102.230 |
| 22/10/2025 | 102.240 |
| 20/10/2025 | 102.240 |
| 17/10/2025 | 102.110 |
| 16/10/2025 | 102.210 |
| 15/10/2025 | 102.210 |
| 14/10/2025 | 101.820 |
| 13/10/2025 | 101.650 |
| 10/10/2025 | 101.670 |
| 09/10/2025 | 102.040 |
| 08/10/2025 | 102.320 |
| 07/10/2025 | 102.420 |
| 06/10/2025 | 102.480 |
| 03/10/2025 | 102.520 |
| 02/10/2025 | 102.490 |
| 01/10/2025 | 102.420 |
| 30/09/2025 | 103.610 |
| 29/09/2025 | 103.640 |
| 26/09/2025 | 103.590 |
| 25/09/2025 | 103.530 |
| 24/09/2025 | 103.750 |
| 23/09/2025 | 103.810 |
| 22/09/2025 | 103.770 |
| 19/09/2025 | 103.750 |
| 18/09/2025 | 103.660 |
| 17/09/2025 | 103.540 |
| 16/09/2025 | 103.540 |
| 15/09/2025 | 103.550 |
| 12/09/2025 | 103.460 |
| 11/09/2025 | 103.500 |
| 10/09/2025 | 103.350 |
| 09/09/2025 | 103.280 |
| 08/09/2025 | 103.370 |
| 05/09/2025 | 103.270 |
| 04/09/2025 | 103.040 |
| 03/09/2025 | 102.890 |
| 02/09/2025 | 102.760 |
| 29/08/2025 | 102.960 |
| 28/08/2025 | 102.950 |
| 27/08/2025 | 102.900 |
| 26/08/2025 | 102.810 |
| 22/08/2025 | 102.610 |
| 21/08/2025 | 102.260 |
| 20/08/2025 | 102.370 |
| 19/08/2025 | 102.420 |
| 18/08/2025 | 102.450 |
| 15/08/2025 | 102.410 |
| 14/08/2025 | 102.430 |
| 13/08/2025 | 102.490 |
| 12/08/2025 | 102.290 |
| 11/08/2025 | 102.220 |
| 08/08/2025 | 102.230 |
| 07/08/2025 | 102.190 |
| 06/08/2025 | 102.190 |
| 05/08/2025 | 102.130 |
| 01/08/2025 | 101.900 |
| 31/07/2025 | 102.010 |
| 30/07/2025 | 101.970 |
| 29/07/2025 | 102.030 |
| 28/07/2025 | 102.020 |
| 25/07/2025 | 101.990 |
| 24/07/2025 | 101.950 |
| 23/07/2025 | 102.000 |
| 22/07/2025 | 101.890 |
| 21/07/2025 | 101.810 |
| 18/07/2025 | 101.660 |
| 17/07/2025 | 101.540 |
| 16/07/2025 | 101.370 |
| 15/07/2025 | 101.420 |
| 14/07/2025 | 101.480 |
| 11/07/2025 | 101.500 |
| 10/07/2025 | 101.640 |
| 09/07/2025 | 101.560 |
| 08/07/2025 | 101.470 |
| 07/07/2025 | 101.560 |
| 03/07/2025 | 101.560 |
| 02/07/2025 | 101.460 |
| 01/07/2025 | 101.350 |
| 30/06/2025 | 102.380 |
| 27/06/2025 | 102.250 |
| 26/06/2025 | 102.230 |
| 25/06/2025 | 102.070 |
| 24/06/2025 | 102.030 |
| 23/06/2025 | 101.750 |
| 20/06/2025 | 101.590 |
| 18/06/2025 | 101.500 |
| 17/06/2025 | 101.430 |
| 16/06/2025 | 101.470 |
| 13/06/2025 | 101.360 |
| 12/06/2025 | 101.490 |
| 11/06/2025 | 101.440 |
| 10/06/2025 | 101.280 |
| 09/06/2025 | 101.310 |
| 06/06/2025 | 101.330 |
| 05/06/2025 | 101.300 |
| 04/06/2025 | 101.220 |
| 03/06/2025 | 101.060 |
| 30/05/2025 | 100.880 |
| 29/05/2025 | 100.880 |
| 28/05/2025 | 100.690 |
| 27/05/2025 | 100.630 |
| 23/05/2025 | 100.230 |
| 22/05/2025 | 100.320 |
| 21/05/2025 | 100.380 |
| 20/05/2025 | 100.590 |
| 19/05/2025 | 100.530 |
| 16/05/2025 | 100.590 |
| 15/05/2025 | 100.500 |
| 14/05/2025 | 100.540 |
| 13/05/2025 | 100.580 |
| 12/05/2025 | 100.340 |
| 09/05/2025 | 99.760 |
| 08/05/2025 | 99.690 |
| 07/05/2025 | 99.540 |
| 06/05/2025 | 99.450 |
| 02/05/2025 | 99.440 |
| 01/05/2025 | 99.270 |
| 30/04/2025 | 99.160 |
| 29/04/2025 | 99.390 |
| 28/04/2025 | 99.310 |
| 25/04/2025 | 99.180 |
| 24/04/2025 | 98.920 |
| 23/04/2025 | 98.680 |
| 22/04/2025 | 97.970 |
| 17/04/2025 | 98.020 |
| 16/04/2025 | 97.690 |
| 15/04/2025 | 97.650 |
| 14/04/2025 | 97.420 |
| 11/04/2025 | 96.880 |
| 10/04/2025 | 96.860 |
| 09/04/2025 | 96.700 |
| 08/04/2025 | 96.720 |
| 07/04/2025 | 96.660 |
| 04/04/2025 | 97.620 |
| 03/04/2025 | 98.730 |
| 02/04/2025 | 99.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 101.820 |
| 30/03/2026 | 101.250 |
| 27/03/2026 | 101.200 |
| 26/03/2026 | 101.590 |
| 25/03/2026 | 101.990 |
| 24/03/2026 | 101.720 |
| 23/03/2026 | 101.790 |
| 20/03/2026 | 101.640 |
| 19/03/2026 | 101.920 |
| 18/03/2026 | 102.230 |
| 16/03/2026 | 102.090 |
| 13/03/2026 | 101.990 |
| 12/03/2026 | 102.210 |
| 11/03/2026 | 102.640 |
| 10/03/2026 | 102.860 |
| 09/03/2026 | 102.520 |
| 05/03/2026 | 103.000 |
| 04/03/2026 | 103.160 |
| 03/03/2026 | 102.910 |
| 02/03/2026 | 103.130 |
| 27/02/2026 | 103.210 |
| 26/02/2026 | 103.290 |
| 25/02/2026 | 103.360 |
| 24/02/2026 | 103.340 |
| 23/02/2026 | 103.410 |
| 20/02/2026 | 103.450 |
| 19/02/2026 | 103.380 |
| 18/02/2026 | 103.250 |
| 17/02/2026 | 103.140 |
| 13/02/2026 | 103.230 |
| 12/02/2026 | 103.220 |
| 11/02/2026 | 103.290 |
| 10/02/2026 | 103.340 |
| 09/02/2026 | 103.260 |
| 06/02/2026 | 103.150 |
| 05/02/2026 | 102.990 |
| 04/02/2026 | 103.070 |
| 03/02/2026 | 103.090 |
| 30/01/2026 | 103.030 |
| 29/01/2026 | 103.020 |
| 28/01/2026 | 103.120 |
| 27/01/2026 | 103.190 |
| 26/01/2026 | 103.150 |
| 23/01/2026 | 103.130 |
| 22/01/2026 | 103.160 |
| 21/01/2026 | 102.980 |
| 20/01/2026 | 102.790 |
| 16/01/2026 | 103.050 |
| 15/01/2026 | 102.940 |
| 14/01/2026 | 102.820 |
| 13/01/2026 | 102.840 |
| 12/01/2026 | 102.770 |
| 09/01/2026 | 102.740 |
| 08/01/2026 | 102.620 |
| 07/01/2026 | 102.560 |
| 06/01/2026 | 102.500 |
| 05/01/2026 | 102.370 |
| 02/01/2026 | 102.200 |
| 31/12/2025 | 103.390 |
| 30/12/2025 | 103.380 |
| 24/12/2025 | 103.270 |
| 23/12/2025 | 103.180 |
| 22/12/2025 | 103.150 |
| 19/12/2025 | 103.130 |
| 18/12/2025 | 103.030 |
| 17/12/2025 | 102.860 |
| 16/12/2025 | 102.900 |
| 15/12/2025 | 102.950 |
| 12/12/2025 | 102.970 |
| 11/12/2025 | 102.980 |
| 10/12/2025 | 102.900 |
| 09/12/2025 | 102.810 |
| 08/12/2025 | 102.820 |
| 05/12/2025 | 102.950 |
| 04/12/2025 | 102.890 |
| 03/12/2025 | 102.880 |
| 02/12/2025 | 102.730 |
| 01/12/2025 | 102.590 |
| 28/11/2025 | 102.670 |
| 26/11/2025 | 102.700 |
| 25/11/2025 | 102.470 |
| 24/11/2025 | 102.300 |
| 21/11/2025 | 102.090 |
| 20/11/2025 | 102.030 |
| 19/11/2025 | 101.890 |
| 18/11/2025 | 101.840 |
| 17/11/2025 | 101.990 |
| 14/11/2025 | 102.060 |
| 13/11/2025 | 102.150 |
| 12/11/2025 | 102.420 |
| 11/11/2025 | 102.350 |
| 10/11/2025 | 102.320 |
| 07/11/2025 | 102.110 |
| 06/11/2025 | 102.150 |
| 05/11/2025 | 102.140 |
| 04/11/2025 | 102.090 |
| 03/11/2025 | 102.270 |
| 31/10/2025 | 102.430 |
| 30/10/2025 | 102.480 |
| 29/10/2025 | 102.650 |
| 28/10/2025 | 102.690 |
| 24/10/2025 | 102.450 |
| 23/10/2025 | 102.230 |
| 22/10/2025 | 102.240 |
| 20/10/2025 | 102.240 |
| 17/10/2025 | 102.110 |
| 16/10/2025 | 102.210 |
| 15/10/2025 | 102.210 |
| 14/10/2025 | 101.820 |
| 13/10/2025 | 101.650 |
| 10/10/2025 | 101.670 |
| 09/10/2025 | 102.040 |
| 08/10/2025 | 102.320 |
| 07/10/2025 | 102.420 |
| 06/10/2025 | 102.480 |
| 03/10/2025 | 102.520 |
| 02/10/2025 | 102.490 |
| 01/10/2025 | 102.420 |
| 30/09/2025 | 103.610 |
| 29/09/2025 | 103.640 |
| 26/09/2025 | 103.590 |
| 25/09/2025 | 103.530 |
| 24/09/2025 | 103.750 |
| 23/09/2025 | 103.810 |
| 22/09/2025 | 103.770 |
| 19/09/2025 | 103.750 |
| 18/09/2025 | 103.660 |
| 17/09/2025 | 103.540 |
| 16/09/2025 | 103.540 |
| 15/09/2025 | 103.550 |
| 12/09/2025 | 103.460 |
| 11/09/2025 | 103.500 |
| 10/09/2025 | 103.350 |
| 09/09/2025 | 103.280 |
| 08/09/2025 | 103.370 |
| 05/09/2025 | 103.270 |
| 04/09/2025 | 103.040 |
| 03/09/2025 | 102.890 |
| 02/09/2025 | 102.760 |
| 29/08/2025 | 102.960 |
| 28/08/2025 | 102.950 |
| 27/08/2025 | 102.900 |
| 26/08/2025 | 102.810 |
| 22/08/2025 | 102.610 |
| 21/08/2025 | 102.260 |
| 20/08/2025 | 102.370 |
| 19/08/2025 | 102.420 |
| 18/08/2025 | 102.450 |
| 15/08/2025 | 102.410 |
| 14/08/2025 | 102.430 |
| 13/08/2025 | 102.490 |
| 12/08/2025 | 102.290 |
| 11/08/2025 | 102.220 |
| 08/08/2025 | 102.230 |
| 07/08/2025 | 102.190 |
| 06/08/2025 | 102.190 |
| 05/08/2025 | 102.130 |
| 01/08/2025 | 101.900 |
| 31/07/2025 | 102.010 |
| 30/07/2025 | 101.970 |
| 29/07/2025 | 102.030 |
| 28/07/2025 | 102.020 |
| 25/07/2025 | 101.990 |
| 24/07/2025 | 101.950 |
| 23/07/2025 | 102.000 |
| 22/07/2025 | 101.890 |
| 21/07/2025 | 101.810 |
| 18/07/2025 | 101.660 |
| 17/07/2025 | 101.540 |
| 16/07/2025 | 101.370 |
| 15/07/2025 | 101.420 |
| 14/07/2025 | 101.480 |
| 11/07/2025 | 101.500 |
| 10/07/2025 | 101.640 |
| 09/07/2025 | 101.560 |
| 08/07/2025 | 101.470 |
| 07/07/2025 | 101.560 |
| 03/07/2025 | 101.560 |
| 02/07/2025 | 101.460 |
| 01/07/2025 | 101.350 |
| 30/06/2025 | 102.380 |
| 27/06/2025 | 102.250 |
| 26/06/2025 | 102.230 |
| 25/06/2025 | 102.070 |
| 24/06/2025 | 102.030 |
| 23/06/2025 | 101.750 |
| 20/06/2025 | 101.590 |
| 18/06/2025 | 101.500 |
| 17/06/2025 | 101.430 |
| 16/06/2025 | 101.470 |
| 13/06/2025 | 101.360 |
| 12/06/2025 | 101.490 |
| 11/06/2025 | 101.440 |
| 10/06/2025 | 101.280 |
| 09/06/2025 | 101.310 |
| 06/06/2025 | 101.330 |
| 05/06/2025 | 101.300 |
| 04/06/2025 | 101.220 |
| 03/06/2025 | 101.060 |
| 30/05/2025 | 100.880 |
| 29/05/2025 | 100.880 |
| 28/05/2025 | 100.690 |
| 27/05/2025 | 100.630 |
| 23/05/2025 | 100.230 |
| 22/05/2025 | 100.320 |
| 21/05/2025 | 100.380 |
| 20/05/2025 | 100.590 |
| 19/05/2025 | 100.530 |
| 16/05/2025 | 100.590 |
| 15/05/2025 | 100.500 |
| 14/05/2025 | 100.540 |
| 13/05/2025 | 100.580 |
| 12/05/2025 | 100.340 |
| 09/05/2025 | 99.760 |
| 08/05/2025 | 99.690 |
| 07/05/2025 | 99.540 |
| 06/05/2025 | 99.450 |
| 02/05/2025 | 99.440 |
| 01/05/2025 | 99.270 |
| 30/04/2025 | 99.160 |
| 29/04/2025 | 99.390 |
| 28/04/2025 | 99.310 |
| 25/04/2025 | 99.180 |
| 24/04/2025 | 98.920 |
| 23/04/2025 | 98.680 |
| 22/04/2025 | 97.970 |
| 17/04/2025 | 98.020 |
| 16/04/2025 | 97.690 |
| 15/04/2025 | 97.650 |
| 14/04/2025 | 97.420 |
| 11/04/2025 | 96.880 |
| 10/04/2025 | 96.860 |
| 09/04/2025 | 96.700 |
| 08/04/2025 | 96.720 |
| 07/04/2025 | 96.660 |
| 04/04/2025 | 97.620 |
| 03/04/2025 | 98.730 |
| 02/04/2025 | 99.740 |
| 31/03/2025 | 100.710 |
| 28/03/2025 | 100.850 |
| 27/03/2025 | 101.090 |
| 26/03/2025 | 101.240 |
| 25/03/2025 | 101.470 |
| 24/03/2025 | 101.460 |
| 21/03/2025 | 101.300 |
| 20/03/2025 | 101.330 |
| 19/03/2025 | 101.210 |
| 18/03/2025 | 100.960 |
| 14/03/2025 | 100.850 |
| 13/03/2025 | 100.660 |
| 12/03/2025 | 101.050 |
| 11/03/2025 | 101.070 |
| 10/03/2025 | 101.330 |
| 07/03/2025 | 101.550 |
| 06/03/2025 | 101.540 |
| 05/03/2025 | 101.750 |
| 04/03/2025 | 101.680 |
| 03/03/2025 | 101.850 |
| 28/02/2025 | 101.870 |
| 27/02/2025 | 101.890 |
| 26/02/2025 | 101.880 |
| 25/02/2025 | 101.750 |
| 24/02/2025 | 101.670 |
| 21/02/2025 | 101.620 |
| 20/02/2025 | 101.580 |
| 19/02/2025 | 101.390 |
| 18/02/2025 | 101.450 |
| 14/02/2025 | 101.470 |
| 13/02/2025 | 101.260 |
| 12/02/2025 | 101.020 |
| 11/02/2025 | 101.190 |
| 10/02/2025 | 101.230 |
| 07/02/2025 | 101.210 |
| 06/02/2025 | 101.330 |
| 05/02/2025 | 101.280 |
| 04/02/2025 | 101.060 |
| 31/01/2025 | 101.080 |
| 30/01/2025 | 101.070 |
| 29/01/2025 | 100.950 |
| 28/01/2025 | 100.930 |
| 27/01/2025 | 100.890 |
| 24/01/2025 | 100.920 |
| 23/01/2025 | 100.810 |
| 22/01/2025 | 100.850 |
| 21/01/2025 | 100.810 |
| 17/01/2025 | 100.630 |
| 16/01/2025 | 100.440 |
| 15/01/2025 | 100.330 |
| 14/01/2025 | 99.830 |
| 13/01/2025 | 99.730 |
| 10/01/2025 | 99.920 |
| 08/01/2025 | 100.110 |
| 07/01/2025 | 100.200 |
| 06/01/2025 | 100.340 |
| 03/01/2025 | 100.230 |
| 02/01/2025 | 100.100 |
| 31/12/2024 | 101.130 |
| 24/12/2024 | 101.120 |
| 23/12/2024 | 101.030 |
| 20/12/2024 | 101.060 |
| 19/12/2024 | 100.920 |
| 18/12/2024 | 101.300 |
| 17/12/2024 | 101.580 |
| 16/12/2024 | 101.710 |
| 13/12/2024 | 101.730 |
| 12/12/2024 | 101.870 |
| 11/12/2024 | 101.980 |
| 10/12/2024 | 101.930 |
| 09/12/2024 | 101.950 |
| 06/12/2024 | 101.960 |
| 04/12/2024 | 101.820 |
| 02/12/2024 | 101.580 |
| 29/11/2024 | 101.490 |
| 27/11/2024 | 101.380 |
| 26/11/2024 | 101.300 |
| 25/11/2024 | 101.310 |
| 22/11/2024 | 101.090 |
| 21/11/2024 | 101.030 |
| 20/11/2024 | 100.950 |
| 19/11/2024 | 100.980 |
| 18/11/2024 | 100.910 |
| 15/11/2024 | 100.840 |
| 14/11/2024 | 100.950 |
| 13/11/2024 | 100.950 |
| 12/11/2024 | 100.990 |
| 11/11/2024 | 101.190 |
| 08/11/2024 | 101.140 |
| 07/11/2024 | 100.910 |
| 06/11/2024 | 100.730 |
| 05/11/2024 | 100.590 |
| 04/11/2024 | 100.570 |
| 01/11/2024 | 100.470 |
| 31/10/2024 | 100.430 |
| 30/10/2024 | 100.560 |
| 29/10/2024 | 100.500 |
| 25/10/2024 | 100.440 |
| 24/10/2024 | 100.410 |
| 23/10/2024 | 100.360 |
| 22/10/2024 | 100.510 |
| 21/10/2024 | 100.660 |
| 18/10/2024 | 100.810 |
| 17/10/2024 | 100.740 |
| 15/10/2024 | 100.640 |
| 14/10/2024 | 100.490 |
| 10/10/2024 | 100.380 |
| 09/10/2024 | 100.390 |
| 08/10/2024 | 100.380 |
| 07/10/2024 | 100.420 |
| 04/10/2024 | 100.600 |
| 02/10/2024 | 100.750 |
| 01/10/2024 | 100.770 |
| 30/09/2024 | 101.830 |
| 27/09/2024 | 101.840 |
| 26/09/2024 | 101.710 |
| 25/09/2024 | 101.680 |
| 24/09/2024 | 101.720 |
| 23/09/2024 | 101.700 |
| 20/09/2024 | 101.670 |
| 19/09/2024 | 101.690 |
| 18/09/2024 | 101.400 |
| 17/09/2024 | 101.340 |
| 16/09/2024 | 101.220 |
| 13/09/2024 | 101.040 |
| 12/09/2024 | 100.870 |
| 11/09/2024 | 100.790 |
| 10/09/2024 | 100.830 |
| 09/09/2024 | 100.860 |
| 06/09/2024 | 100.780 |
| 05/09/2024 | 100.760 |
| 04/09/2024 | 100.600 |
| 03/09/2024 | 100.440 |
| 30/08/2024 | 100.530 |
| 28/08/2024 | 100.490 |
| 23/08/2024 | 100.510 |
| 22/08/2024 | 100.230 |
| 21/08/2024 | 100.260 |
| 20/08/2024 | 100.140 |
| 19/08/2024 | 100.080 |
| 16/08/2024 | 99.920 |
| 15/08/2024 | 99.720 |
| 14/08/2024 | 99.620 |
| 13/08/2024 | 99.420 |
| 12/08/2024 | 99.340 |
| 09/08/2024 | 99.300 |
| 08/08/2024 | 99.200 |
| 07/08/2024 | 99.130 |
| 06/08/2024 | 98.970 |
| 02/08/2024 | 99.270 |
| 01/08/2024 | 99.450 |
| 31/07/2024 | 99.380 |
| 30/07/2024 | 99.190 |
| 29/07/2024 | 99.190 |
| 26/07/2024 | 99.190 |
| 25/07/2024 | 99.010 |
| 24/07/2024 | 98.980 |
| 23/07/2024 | 99.040 |
| 22/07/2024 | 98.980 |
| 19/07/2024 | 98.900 |
| 18/07/2024 | 98.950 |
| 17/07/2024 | 98.990 |
| 16/07/2024 | 98.990 |
| 15/07/2024 | 98.810 |
| 12/07/2024 | 98.760 |
| 11/07/2024 | 98.620 |
| 10/07/2024 | 98.360 |
| 09/07/2024 | 98.280 |
| 08/07/2024 | 98.320 |
| 05/07/2024 | 98.190 |
| 03/07/2024 | 97.990 |
| 02/07/2024 | 97.820 |
| 01/07/2024 | 97.750 |
| 27/06/2024 | 98.820 |
| 26/06/2024 | 98.790 |
| 25/06/2024 | 98.940 |
| 24/06/2024 | 98.910 |
| 21/06/2024 | 98.820 |
| 20/06/2024 | 98.790 |
| 18/06/2024 | 98.790 |
| 17/06/2024 | 98.630 |
| 14/06/2024 | 98.690 |
| 13/06/2024 | 98.870 |
| 12/06/2024 | 98.890 |
| 11/06/2024 | 98.540 |
| 10/06/2024 | 98.520 |
| 07/06/2024 | 98.570 |
| 06/06/2024 | 98.720 |
| 05/06/2024 | 98.690 |
| 04/06/2024 | 98.550 |
| 31/05/2024 | 98.180 |
| 30/05/2024 | 98.050 |
| 29/05/2024 | 97.960 |
| 28/05/2024 | 98.200 |
| 24/05/2024 | 98.200 |
| 23/05/2024 | 98.200 |
| 22/05/2024 | 98.310 |
| 21/05/2024 | 98.380 |
| 20/05/2024 | 98.350 |
| 17/05/2024 | 98.300 |
| 16/05/2024 | 98.320 |
| 15/05/2024 | 98.230 |
| 14/05/2024 | 97.940 |
| 13/05/2024 | 97.930 |
| 10/05/2024 | 97.900 |
| 09/05/2024 | 97.870 |
| 08/05/2024 | 97.860 |
| 07/05/2024 | 97.910 |
| 03/05/2024 | 97.710 |
| 02/05/2024 | 97.360 |
| 01/05/2024 | 97.110 |
| 30/04/2024 | 97.020 |
| 29/04/2024 | 97.140 |
| 26/04/2024 | 96.980 |
| 25/04/2024 | 96.760 |
| 24/04/2024 | 96.990 |
| 23/04/2024 | 97.010 |
| 22/04/2024 | 96.720 |
| 19/04/2024 | 96.500 |
| 18/04/2024 | 96.420 |
| 17/04/2024 | 96.420 |
| 16/04/2024 | 96.340 |
| 15/04/2024 | 96.740 |
| 12/04/2024 | 96.960 |
| 11/04/2024 | 96.980 |
| 10/04/2024 | 97.150 |
| 09/04/2024 | 97.490 |
| 08/04/2024 | 97.330 |
| 05/04/2024 | 97.350 |
| 04/04/2024 | 97.420 |
| 03/04/2024 | 97.320 |
| 02/04/2024 | 97.240 |
| 28/03/2024 | 98.670 |
| 27/03/2024 | 98.620 |
| 26/03/2024 | 98.530 |
| 25/03/2024 | 98.540 |
| 22/03/2024 | 98.580 |
| 21/03/2024 | 98.550 |
| 20/03/2024 | 98.410 |
| 19/03/2024 | 98.290 |
| 15/03/2024 | 98.120 |
| 14/03/2024 | 98.130 |
| 13/03/2024 | 98.370 |
| 12/03/2024 | 98.310 |
| 11/03/2024 | 98.280 |
| 08/03/2024 | 98.320 |
| 07/03/2024 | 98.170 |
| 06/03/2024 | 98.050 |
| 05/03/2024 | 97.960 |
| 04/03/2024 | 97.930 |
| 01/03/2024 | 97.900 |
| 29/02/2024 | 97.700 |
| 28/02/2024 | 97.660 |
| 27/02/2024 | 97.710 |
| 26/02/2024 | 97.690 |
| 23/02/2024 | 97.650 |
| 22/02/2024 | 97.400 |
| 21/02/2024 | 97.170 |
| 20/02/2024 | 97.260 |
| 16/02/2024 | 97.160 |
| 15/02/2024 | 97.160 |
| 14/02/2024 | 97.100 |
| 13/02/2024 | 96.980 |
| 12/02/2024 | 97.330 |
| 09/02/2024 | 97.270 |
| 08/02/2024 | 97.210 |
| 07/02/2024 | 97.150 |
| 06/02/2024 | 97.110 |
| 02/02/2024 | 97.290 |
| 01/02/2024 | 97.400 |
| 31/01/2024 | 97.220 |
| 30/01/2024 | 97.250 |
| 29/01/2024 | 97.250 |
| 26/01/2024 | 97.120 |
| 25/01/2024 | 96.980 |
| 24/01/2024 | 96.860 |
| 23/01/2024 | 96.810 |
| 22/01/2024 | 96.830 |
| 19/01/2024 | 96.610 |
| 18/01/2024 | 96.450 |
| 17/01/2024 | 96.400 |
| 16/01/2024 | 96.640 |
| 12/01/2024 | 96.780 |
| 11/01/2024 | 96.630 |
| 10/01/2024 | 96.470 |
| 09/01/2024 | 96.220 |
| 08/01/2024 | 96.120 |
| 05/01/2024 | 95.960 |
| 04/01/2024 | 96.030 |
| 03/01/2024 | 96.050 |
| 02/01/2024 | 96.340 |
| 29/12/2023 | 97.580 |
| 28/12/2023 | 97.620 |
| 22/12/2023 | 97.420 |
| 21/12/2023 | 97.300 |
| 20/12/2023 | 97.210 |
| 19/12/2023 | 97.030 |
| 18/12/2023 | 96.870 |
| 15/12/2023 | 96.870 |
| 14/12/2023 | 96.890 |
| 13/12/2023 | 95.860 |
| 12/12/2023 | 95.440 |
| 11/12/2023 | 95.270 |
| 08/12/2023 | 95.310 |
| 07/12/2023 | 95.370 |
| 06/12/2023 | 95.330 |
| 05/12/2023 | 95.200 |
| 04/12/2023 | 95.020 |
| 01/12/2023 | 94.950 |
| 30/11/2023 | 94.520 |
| 29/11/2023 | 94.460 |
| 28/11/2023 | 94.030 |
| 27/11/2023 | 93.790 |
| 24/11/2023 | 93.600 |
| 22/11/2023 | 93.550 |
| 21/11/2023 | 93.430 |
| 20/11/2023 | 93.390 |
| 17/11/2023 | 93.270 |
| 16/11/2023 | 93.200 |
| 15/11/2023 | 93.190 |
| 14/11/2023 | 93.120 |
| 13/11/2023 | 92.450 |
| 10/11/2023 | 92.460 |
| 09/11/2023 | 92.420 |
| 08/11/2023 | 92.480 |
| 07/11/2023 | 92.430 |
| 06/11/2023 | 92.450 |
| 03/11/2023 | 92.400 |
| 02/11/2023 | 91.880 |
| 01/11/2023 | 91.020 |
| 31/10/2023 | 90.810 |
| 27/10/2023 | 90.820 |
| 26/10/2023 | 90.790 |
| 25/10/2023 | 90.870 |
| 24/10/2023 | 91.010 |
| 23/10/2023 | 90.710 |
| 20/10/2023 | 90.590 |
| 19/10/2023 | 90.690 |
| 18/10/2023 | 90.890 |
| 17/10/2023 | 91.170 |
| 16/10/2023 | 91.470 |
| 13/10/2023 | 91.580 |
| 12/10/2023 | 91.530 |
| 11/10/2023 | 91.780 |
| 10/10/2023 | 91.660 |
| 09/10/2023 | 91.070 |
| 06/10/2023 | 91.030 |
| 05/10/2023 | 91.090 |
| 04/10/2023 | 91.100 |
| 03/10/2023 | 91.200 |
| 02/10/2023 | 91.760 |
| 29/09/2023 | 93.100 |
| 28/09/2023 | 92.940 |
| 27/09/2023 | 92.980 |
| 26/09/2023 | 93.100 |
| 25/09/2023 | 93.300 |
| 22/09/2023 | 93.560 |
| 21/09/2023 | 93.450 |
| 20/09/2023 | 93.860 |
| 19/09/2023 | 93.800 |
| 18/09/2023 | 93.880 |
| 15/09/2023 | 93.960 |
| 14/09/2023 | 94.000 |
| 13/09/2023 | 93.900 |
| 12/09/2023 | 93.800 |
| 11/09/2023 | 93.790 |
| 08/09/2023 | 93.680 |
| 07/09/2023 | 93.620 |
| 06/09/2023 | 93.550 |
| 05/09/2023 | 93.730 |
| 01/09/2023 | 93.930 |
| 31/08/2023 | 93.910 |
| 30/08/2023 | 93.830 |
| 29/08/2023 | 93.660 |
| 25/08/2023 | 93.240 |
| 24/08/2023 | 93.210 |
| 23/08/2023 | 93.230 |
| 22/08/2023 | 92.910 |
| 21/08/2023 | 92.810 |
| 18/08/2023 | 92.940 |
| 17/08/2023 | 93.030 |
| 16/08/2023 | 93.310 |
| 15/08/2023 | 93.350 |
| 14/08/2023 | 93.450 |
| 11/08/2023 | 93.500 |
| 10/08/2023 | 93.560 |
| 09/08/2023 | 93.480 |
| 08/08/2023 | 93.360 |
| 04/08/2023 | 93.270 |
| 03/08/2023 | 93.000 |
| 02/08/2023 | 93.220 |
| 01/08/2023 | 93.470 |
| 31/07/2023 | 93.660 |
| 28/07/2023 | 93.560 |
| 27/07/2023 | 93.500 |
| 26/07/2023 | 93.420 |
| 25/07/2023 | 93.400 |
| 24/07/2023 | 93.440 |
| 21/07/2023 | 93.360 |
| 20/07/2023 | 93.280 |
| 19/07/2023 | 93.510 |
| 18/07/2023 | 93.310 |
| 17/07/2023 | 93.110 |
| 14/07/2023 | 93.230 |
| 13/07/2023 | 93.280 |
| 12/07/2023 | 92.850 |
| 11/07/2023 | 92.280 |
| 10/07/2023 | 92.100 |
| 07/07/2023 | 92.000 |
| 06/07/2023 | 91.930 |
| 05/07/2023 | 92.390 |
| 03/07/2023 | 92.500 |
| 30/06/2023 | 93.370 |
| 29/06/2023 | 93.110 |
| 28/06/2023 | 93.160 |
| 27/06/2023 | 92.960 |
| 26/06/2023 | 92.890 |
| 23/06/2023 | 92.910 |
| 22/06/2023 | 93.000 |
| 21/06/2023 | 93.180 |
| 20/06/2023 | 93.400 |
| 16/06/2023 | 93.500 |
| 15/06/2023 | 93.460 |
| 14/06/2023 | 93.320 |
| 13/06/2023 | 93.270 |
| 12/06/2023 | 93.150 |
| 09/06/2023 | 93.070 |
| 08/06/2023 | 92.990 |
| 07/06/2023 | 92.810 |
| 06/06/2023 | 92.790 |
| 02/06/2023 | 92.650 |
| 01/06/2023 | 92.260 |
| 31/05/2023 | 91.990 |
| 30/05/2023 | 91.970 |
| 26/05/2023 | 91.650 |
| 25/05/2023 | 91.600 |
| 24/05/2023 | 91.720 |
| 23/05/2023 | 92.010 |
| 22/05/2023 | 92.110 |
| 19/05/2023 | 92.040 |
| 18/05/2023 | 91.970 |
| 17/05/2023 | 92.090 |
| 16/05/2023 | 92.170 |
| 15/05/2023 | 92.330 |
| 12/05/2023 | 92.420 |
| 11/05/2023 | 92.450 |
| 10/05/2023 | 92.470 |
| 09/05/2023 | 92.320 |
| 05/05/2023 | 92.520 |
| 04/05/2023 | 92.350 |
| 03/05/2023 | 92.660 |
| 02/05/2023 | 92.600 |
| 28/04/2023 | 92.860 |
| 27/04/2023 | 92.620 |
| 26/04/2023 | 92.580 |
| 25/04/2023 | 92.650 |
| 24/04/2023 | 92.700 |
| 21/04/2023 | 92.590 |
| 20/04/2023 | 92.540 |
| 19/04/2023 | 92.730 |
| 18/04/2023 | 92.890 |
| 17/04/2023 | 92.740 |
| 14/04/2023 | 92.880 |
| 13/04/2023 | 92.910 |
| 12/04/2023 | 92.720 |
| 11/04/2023 | 92.510 |
| 06/04/2023 | 92.450 |
| 05/04/2023 | 92.410 |
| 04/04/2023 | 92.580 |
| 03/04/2023 | 92.590 |
| 31/03/2023 | 93.240 |
| 30/03/2023 | 92.670 |
| 29/03/2023 | 92.370 |
| 28/03/2023 | 92.010 |
| 27/03/2023 | 92.050 |
| 24/03/2023 | 91.960 |
| 23/03/2023 | 92.250 |
| 22/03/2023 | 92.240 |
| 21/03/2023 | 91.950 |
| 20/03/2023 | 91.400 |
| 16/03/2023 | 91.810 |
| 15/03/2023 | 91.560 |
| 14/03/2023 | 92.140 |
| 13/03/2023 | 91.920 |
| 10/03/2023 | 92.300 |
| 09/03/2023 | 92.540 |
| 08/03/2023 | 92.640 |
| 07/03/2023 | 93.280 |
| 06/03/2023 | 93.030 |
| 03/03/2023 | 92.730 |
| 02/03/2023 | 92.300 |
| 01/03/2023 | 92.520 |
| 28/02/2023 | 92.580 |
| 27/02/2023 | 92.550 |
| 24/02/2023 | 92.330 |
| 23/02/2023 | 92.510 |
| 22/02/2023 | 92.210 |
| 21/02/2023 | 92.140 |
| 17/02/2023 | 92.700 |
| 16/02/2023 | 92.950 |
| 15/02/2023 | 93.040 |
| 14/02/2023 | 93.070 |
| 13/02/2023 | 93.160 |
| 10/02/2023 | 93.130 |
| 09/02/2023 | 93.580 |
| 08/02/2023 | 93.670 |
| 07/02/2023 | 93.670 |
| 03/02/2023 | 94.100 |
| 02/02/2023 | 94.270 |
| 01/02/2023 | 93.380 |
| 31/01/2023 | 93.110 |
| 30/01/2023 | 93.000 |
| 27/01/2023 | 93.190 |
| 26/01/2023 | 93.110 |
| 25/01/2023 | 92.930 |
| 24/01/2023 | 92.950 |
| 23/01/2023 | 92.900 |
| 20/01/2023 | 92.850 |
| 19/01/2023 | 92.910 |
| 18/01/2023 | 93.800 |
| 17/01/2023 | 92.990 |
| 13/01/2023 | 92.870 |
| 12/01/2023 | 92.700 |
| 11/01/2023 | 92.250 |
| 10/01/2023 | 91.910 |
| 09/01/2023 | 91.880 |
| 06/01/2023 | 91.360 |
| 05/01/2023 | 90.610 |
| 04/01/2023 | 90.670 |
| 03/01/2023 | 90.200 |
| 30/12/2022 | 90.780 |
| 29/12/2022 | 90.760 |
| 23/12/2022 | 91.290 |
| 22/12/2022 | 91.270 |
| 21/12/2022 | 91.360 |
| 20/12/2022 | 91.070 |
| 19/12/2022 | 91.380 |
| 16/12/2022 | 91.610 |
| 15/12/2022 | 92.120 |
| 14/12/2022 | 92.480 |
| 13/12/2022 | 92.460 |
| 12/12/2022 | 91.950 |
| 09/12/2022 | 91.910 |
| 08/12/2022 | 91.790 |
| 07/12/2022 | 91.690 |
| 06/12/2022 | 91.810 |
| 05/12/2022 | 91.960 |
| 02/12/2022 | 92.030 |
| 01/12/2022 | 91.940 |
| 30/11/2022 | 91.360 |
| 29/11/2022 | 91.110 |
| 28/11/2022 | 91.210 |
| 25/11/2022 | 91.420 |
| 23/11/2022 | 91.290 |
| 22/11/2022 | 90.940 |
| 21/11/2022 | 90.650 |
| 18/11/2022 | 90.680 |
| 17/11/2022 | 90.620 |
| 16/11/2022 | 90.970 |
| 15/11/2022 | 91.040 |
| 14/11/2022 | 90.640 |
| 11/11/2022 | 90.500 |
| 10/11/2022 | 90.310 |
| 09/11/2022 | 89.170 |
| 08/11/2022 | 89.550 |
| 07/11/2022 | 89.440 |
| 04/11/2022 | 89.270 |
| 03/11/2022 | 89.060 |
| 02/11/2022 | 89.760 |
| 01/11/2022 | 89.800 |
| 28/10/2022 | 89.850 |
| 27/10/2022 | 89.460 |
| 26/10/2022 | 89.150 |
| 25/10/2022 | 88.730 |
| 24/10/2022 | 88.340 |
| 21/10/2022 | 88.150 |
| 20/10/2022 | 88.350 |
| 19/10/2022 | 88.590 |
| 18/10/2022 | 88.870 |
| 17/10/2022 | 88.530 |
| 14/10/2022 | 88.180 |
| 13/10/2022 | 87.980 |
| 12/10/2022 | 88.180 |
| 11/10/2022 | 88.300 |
| 10/10/2022 | 88.830 |
| 07/10/2022 | 88.900 |
| 06/10/2022 | 89.230 |
| 05/10/2022 | 89.200 |
| 04/10/2022 | 89.300 |
| 03/10/2022 | 88.330 |
| 30/09/2022 | 89.110 |
| 29/09/2022 | 89.050 |
| 28/09/2022 | 89.450 |
| 27/09/2022 | 89.500 |
| 26/09/2022 | 89.780 |
| 23/09/2022 | 90.610 |
| 22/09/2022 | 91.190 |
| 21/09/2022 | 91.740 |
| 20/09/2022 | 91.730 |
| 16/09/2022 | 91.860 |
| 15/09/2022 | 92.280 |
| 14/09/2022 | 92.560 |
| 13/09/2022 | 92.750 |
| 12/09/2022 | 93.510 |
| 09/09/2022 | 93.220 |
| 08/09/2022 | 92.680 |
| 07/09/2022 | 92.290 |
| 06/09/2022 | 92.130 |
| 02/09/2022 | 92.280 |
| 01/09/2022 | 91.960 |
| 31/08/2022 | 92.550 |
| 30/08/2022 | 93.020 |
| 26/08/2022 | 93.960 |
| 25/08/2022 | 94.170 |
| 24/08/2022 | 94.000 |
| 23/08/2022 | 94.030 |
| 22/08/2022 | 94.220 |
| 19/08/2022 | 94.890 |
| 18/08/2022 | 95.270 |
| 17/08/2022 | 95.350 |
| 16/08/2022 | 95.820 |
| 15/08/2022 | 95.880 |
| 12/08/2022 | 95.770 |
| 11/08/2022 | 95.640 |
| 10/08/2022 | 95.350 |
| 09/08/2022 | 94.750 |
| 08/08/2022 | 95.030 |
| 05/08/2022 | 94.690 |
| 04/08/2022 | 94.780 |
| 03/08/2022 | 94.340 |
| 02/08/2022 | 94.120 |
| 29/07/2022 | 93.570 |
| 28/07/2022 | 92.950 |
| 27/07/2022 | 92.430 |
| 26/07/2022 | 92.120 |
| 25/07/2022 | 92.410 |
| 22/07/2022 | 92.230 |
| 21/07/2022 | 91.710 |
| 20/07/2022 | 91.350 |
| 19/07/2022 | 90.560 |
| 18/07/2022 | 90.240 |
| 15/07/2022 | 89.780 |
| 14/07/2022 | 89.400 |
| 13/07/2022 | 89.860 |
| 12/07/2022 | 89.890 |
| 11/07/2022 | 89.920 |
| 08/07/2022 | 89.850 |
| 07/07/2022 | 89.560 |
| 06/07/2022 | 89.080 |
| 05/07/2022 | 89.100 |
| 01/07/2022 | 89.280 |
| 30/06/2022 | 90.190 |
| 29/06/2022 | 90.820 |
| 28/06/2022 | 91.120 |
| 27/06/2022 | 92.100 |
| 24/06/2022 | 92.270 |
| 23/06/2022 | 91.920 |
| 22/06/2022 | 92.100 |
| 21/06/2022 | 92.460 |
| 17/06/2022 | 92.380 |
| 16/06/2022 | 92.360 |
| 15/06/2022 | 93.340 |
| 14/06/2022 | 92.890 |
| 13/06/2022 | 93.100 |
| 10/06/2022 | 95.330 |
| 09/06/2022 | 96.170 |
| 08/06/2022 | 96.600 |
| 07/06/2022 | 96.740 |
| 01/06/2022 | 97.220 |
| 31/05/2022 | 97.150 |
| 27/05/2022 | 97.140 |
| 26/05/2022 | 96.580 |
| 25/05/2022 | 95.550 |
| 24/05/2022 | 94.960 |
| 23/05/2022 | 94.910 |
| 20/05/2022 | 94.870 |
| 19/05/2022 | 94.820 |
| 18/05/2022 | 95.000 |
| 17/05/2022 | 95.790 |
| 16/05/2022 | 95.750 |
| 13/05/2022 | 95.830 |
| 12/05/2022 | 95.630 |
| 11/05/2022 | 96.150 |
| 10/05/2022 | 96.150 |
| 09/05/2022 | 96.170 |
| 06/05/2022 | 97.100 |
| 05/05/2022 | 97.850 |
| 04/05/2022 | 98.160 |
| 03/05/2022 | 98.170 |
| 29/04/2022 | 98.440 |
| 28/04/2022 | 99.010 |
| 27/04/2022 | 99.030 |
| 26/04/2022 | 99.380 |
| 25/04/2022 | 99.350 |
| 22/04/2022 | 99.570 |
| 21/04/2022 | 99.920 |
| 20/04/2022 | 100.060 |
| 19/04/2022 | 99.930 |
| 14/04/2022 | 100.300 |
| 13/04/2022 | 100.340 |
| 12/04/2022 | 100.210 |
| 11/04/2022 | 100.030 |
| 08/04/2022 | 100.620 |
| 07/04/2022 | 100.820 |
| 06/04/2022 | 101.020 |
| 05/04/2022 | 101.600 |
| 04/04/2022 | 101.820 |
| 01/04/2022 | 101.600 |
| 31/03/2022 | 102.770 |
| 30/03/2022 | 102.740 |
| 29/03/2022 | 102.490 |
| 28/03/2022 | 101.860 |
| 25/03/2022 | 101.930 |
| 24/03/2022 | 101.970 |
| 23/03/2022 | 101.940 |
| 22/03/2022 | 101.850 |
| 21/03/2022 | 102.020 |
| 16/03/2022 | 101.360 |
| 15/03/2022 | 100.710 |
| 14/03/2022 | 100.770 |
| 11/03/2022 | 101.580 |
| 10/03/2022 | 101.780 |
| 09/03/2022 | 102.140 |
| 08/03/2022 | 101.870 |
| 07/03/2022 | 102.220 |
| 04/03/2022 | 102.930 |
| 03/03/2022 | 103.340 |
| 02/03/2022 | 103.390 |
| 01/03/2022 | 103.360 |
| 28/02/2022 | 103.300 |
| 25/02/2022 | 103.190 |
| 24/02/2022 | 102.380 |
| 23/02/2022 | 102.920 |
| 22/02/2022 | 102.910 |
| 18/02/2022 | 103.100 |
| 17/02/2022 | 103.180 |
| 16/02/2022 | 103.270 |
| 15/02/2022 | 103.150 |
| 14/02/2022 | 102.900 |
| 11/02/2022 | 103.400 |
| 10/02/2022 | 103.930 |
| 09/02/2022 | 104.460 |
| 08/02/2022 | 104.120 |
| 07/02/2022 | 104.040 |
| 04/02/2022 | 104.240 |
| 03/02/2022 | 104.900 |
| 02/02/2022 | 105.350 |
| 01/02/2022 | 105.090 |
| 31/01/2022 | 104.690 |
| 28/01/2022 | 104.720 |
| 27/01/2022 | 105.140 |
| 26/01/2022 | 105.670 |
| 25/01/2022 | 105.480 |
| 24/01/2022 | 105.510 |
| 21/01/2022 | 105.950 |
| 20/01/2022 | 106.310 |
| 19/01/2022 | 106.380 |
| 18/01/2022 | 106.300 |
| 14/01/2022 | 106.640 |
| 13/01/2022 | 106.800 |
| 12/01/2022 | 106.850 |
| 11/01/2022 | 106.570 |
| 10/01/2022 | 106.230 |
| 05/01/2022 | 106.840 |
| 04/01/2022 | 106.950 |
| 31/12/2021 | 107.940 |
| 30/12/2021 | 107.950 |
| 23/12/2021 | 107.660 |
| 22/12/2021 | 107.480 |
| 21/12/2021 | 107.280 |
| 20/12/2021 | 106.970 |
| 17/12/2021 | 107.160 |
| 16/12/2021 | 107.230 |
| 15/12/2021 | 107.080 |
| 14/12/2021 | 107.030 |
| 13/12/2021 | 107.060 |
| 10/12/2021 | 107.060 |
| 09/12/2021 | 107.080 |
| 08/12/2021 | 107.140 |
| 07/12/2021 | 107.150 |
| 06/12/2021 | 106.600 |
| 03/12/2021 | 106.360 |
| 02/12/2021 | 106.180 |
| 01/12/2021 | 106.140 |
| 30/11/2021 | 105.950 |
| 29/11/2021 | 106.150 |
| 26/11/2021 | 105.880 |
| 24/11/2021 | 106.610 |
| 23/11/2021 | 106.800 |
| 22/11/2021 | 107.150 |
| 19/11/2021 | 107.230 |
| 18/11/2021 | 107.290 |
| 17/11/2021 | 107.280 |
| 16/11/2021 | 107.340 |
| 15/11/2021 | 107.410 |
| 12/11/2021 | 107.550 |
| 11/11/2021 | 107.690 |
| 10/11/2021 | 107.690 |
| 09/11/2021 | 107.940 |
| 08/11/2021 | 107.910 |
| 05/11/2021 | 107.790 |
| 04/11/2021 | 107.410 |
| 03/11/2021 | 107.080 |
| 02/11/2021 | 107.100 |
| 01/11/2021 | 107.100 |
| 29/10/2021 | 107.090 |
| 28/10/2021 | 107.150 |
| 27/10/2021 | 107.150 |
| 26/10/2021 | 107.120 |
| 22/10/2021 | 107.140 |
| 21/10/2021 | 107.230 |
| 20/10/2021 | 107.290 |
| 19/10/2021 | 107.260 |
| 18/10/2021 | 107.160 |
| 15/10/2021 | 107.270 |
| 14/10/2021 | 107.180 |
| 13/10/2021 | 106.810 |
| 12/10/2021 | 106.820 |
| 11/10/2021 | 107.100 |
| 08/10/2021 | 107.170 |
| 07/10/2021 | 107.350 |
| 06/10/2021 | 107.210 |
| 05/10/2021 | 107.560 |
| 04/10/2021 | 107.550 |
| 01/10/2021 | 107.670 |
| 30/09/2021 | 108.590 |
| 29/09/2021 | 108.640 |
| 28/09/2021 | 108.540 |
| 27/09/2021 | 108.800 |
| 24/09/2021 | 108.810 |
| 23/09/2021 | 108.840 |
| 22/09/2021 | 108.830 |
| 21/09/2021 | 108.610 |
| 20/09/2021 | 108.520 |
| 17/09/2021 | 108.910 |
| 16/09/2021 | 108.920 |
| 15/09/2021 | 108.880 |
| 14/09/2021 | 108.790 |
| 13/09/2021 | 108.720 |
| 10/09/2021 | 108.640 |
| 09/09/2021 | 108.600 |
| 08/09/2021 | 108.490 |
| 07/09/2021 | 108.480 |
| 03/09/2021 | 108.520 |
| 02/09/2021 | 108.480 |
| 01/09/2021 | 108.370 |
| 31/08/2021 | 108.250 |
| 27/08/2021 | 108.100 |
| 26/08/2021 | 107.850 |
| 25/08/2021 | 107.810 |
| 24/08/2021 | 107.750 |
| 23/08/2021 | 107.540 |
| 20/08/2021 | 107.320 |
| 19/08/2021 | 107.260 |
| 18/08/2021 | 107.440 |
| 17/08/2021 | 107.430 |
| 16/08/2021 | 107.470 |
| 13/08/2021 | 107.530 |
| 12/08/2021 | 107.450 |
| 11/08/2021 | 107.420 |
| 10/08/2021 | 107.530 |
| 09/08/2021 | 107.490 |
| 06/08/2021 | 107.640 |
| 05/08/2021 | 107.620 |
| 04/08/2021 | 107.590 |
| 03/08/2021 | 107.730 |
| 30/07/2021 | 107.860 |
| 29/07/2021 | 107.870 |
| 28/07/2021 | 107.740 |
| 27/07/2021 | 107.700 |
| 26/07/2021 | 107.850 |
| 23/07/2021 | 107.840 |
| 22/07/2021 | 107.770 |
| 21/07/2021 | 107.680 |
| 20/07/2021 | 107.440 |
| 19/07/2021 | 107.310 |
| 16/07/2021 | 107.860 |
| 15/07/2021 | 107.930 |
| 14/07/2021 | 108.080 |
| 13/07/2021 | 108.110 |
| 12/07/2021 | 108.160 |
| 09/07/2021 | 108.110 |
| 08/07/2021 | 108.050 |
| 07/07/2021 | 108.190 |
| 06/07/2021 | 108.110 |
| 02/07/2021 | 108.030 |
| 01/07/2021 | 107.930 |
| 30/06/2021 | 108.830 |
| 29/06/2021 | 108.750 |
| 28/06/2021 | 108.690 |
| 25/06/2021 | 108.620 |
| 24/06/2021 | 108.510 |
| 23/06/2021 | 108.410 |
| 22/06/2021 | 108.300 |
| 21/06/2021 | 108.280 |
| 18/06/2021 | 108.240 |
| 17/06/2021 | 108.270 |
| 16/06/2021 | 108.420 |
| 15/06/2021 | 108.450 |
| 14/06/2021 | 108.390 |
| 11/06/2021 | 108.360 |
| 10/06/2021 | 108.230 |
| 09/06/2021 | 108.170 |
| 08/06/2021 | 108.020 |
| 04/06/2021 | 107.880 |
| 03/06/2021 | 107.750 |
| 02/06/2021 | 107.700 |
| 01/06/2021 | 107.550 |
| 28/05/2021 | 107.440 |
| 27/05/2021 | 107.400 |
| 26/05/2021 | 107.290 |
| 25/05/2021 | 107.260 |
| 24/05/2021 | 107.220 |
| 21/05/2021 | 107.190 |
| 20/05/2021 | 107.060 |
| 19/05/2021 | 107.000 |
| 18/05/2021 | 107.260 |
| 17/05/2021 | 107.280 |
| 14/05/2021 | 107.270 |
| 13/05/2021 | 107.090 |
| 12/05/2021 | 107.150 |
| 11/05/2021 | 107.290 |
| 10/05/2021 | 107.510 |
| 07/05/2021 | 107.510 |
| 06/05/2021 | 107.400 |
| 05/05/2021 | 107.400 |
| 04/05/2021 | 107.290 |
| 30/04/2021 | 107.220 |
| 29/04/2021 | 107.180 |
| 28/04/2021 | 107.030 |
| 27/04/2021 | 107.020 |
| 26/04/2021 | 107.000 |
| 23/04/2021 | 106.950 |
| 22/04/2021 | 106.850 |
| 21/04/2021 | 106.770 |
| 20/04/2021 | 106.750 |
| 19/04/2021 | 107.000 |
| 16/04/2021 | 107.070 |
| 15/04/2021 | 106.970 |
| 14/04/2021 | 106.740 |
| 13/04/2021 | 106.650 |
| 12/04/2021 | 106.740 |
| 09/04/2021 | 106.770 |
| 08/04/2021 | 106.760 |
| 07/04/2021 | 106.640 |
| 06/04/2021 | 106.540 |