ISIN
IE00BK719L96
High Yield
NAV
USD 102.750
As of 28/10/2025
Minimum Investment
USD 1,000.00
Inception Date
04/08/2020
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 102.750 |
| 24/10/2025 | 102.510 |
| 23/10/2025 | 102.270 |
| 22/10/2025 | 102.280 |
| 20/10/2025 | 102.280 |
| 17/10/2025 | 102.150 |
| 16/10/2025 | 102.250 |
| 15/10/2025 | 102.240 |
| 14/10/2025 | 101.850 |
| 13/10/2025 | 101.680 |
| 10/10/2025 | 101.700 |
| 09/10/2025 | 102.060 |
| 08/10/2025 | 102.340 |
| 07/10/2025 | 102.440 |
| 06/10/2025 | 102.500 |
| 03/10/2025 | 102.530 |
| 02/10/2025 | 102.500 |
| 01/10/2025 | 102.430 |
| 30/09/2025 | 103.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 102.750 |
| 24/10/2025 | 102.510 |
| 23/10/2025 | 102.270 |
| 22/10/2025 | 102.280 |
| 20/10/2025 | 102.280 |
| 17/10/2025 | 102.150 |
| 16/10/2025 | 102.250 |
| 15/10/2025 | 102.240 |
| 14/10/2025 | 101.850 |
| 13/10/2025 | 101.680 |
| 10/10/2025 | 101.700 |
| 09/10/2025 | 102.060 |
| 08/10/2025 | 102.340 |
| 07/10/2025 | 102.440 |
| 06/10/2025 | 102.500 |
| 03/10/2025 | 102.530 |
| 02/10/2025 | 102.500 |
| 01/10/2025 | 102.430 |
| 30/09/2025 | 103.800 |
| 29/09/2025 | 103.830 |
| 26/09/2025 | 103.770 |
| 25/09/2025 | 103.710 |
| 24/09/2025 | 103.930 |
| 23/09/2025 | 103.980 |
| 22/09/2025 | 103.940 |
| 19/09/2025 | 103.920 |
| 18/09/2025 | 103.830 |
| 17/09/2025 | 103.700 |
| 16/09/2025 | 103.690 |
| 15/09/2025 | 103.710 |
| 12/09/2025 | 103.610 |
| 11/09/2025 | 103.650 |
| 10/09/2025 | 103.500 |
| 09/09/2025 | 103.420 |
| 08/09/2025 | 103.510 |
| 05/09/2025 | 103.410 |
| 04/09/2025 | 103.170 |
| 03/09/2025 | 103.020 |
| 02/09/2025 | 102.890 |
| 29/08/2025 | 103.080 |
| 28/08/2025 | 103.070 |
| 27/08/2025 | 103.010 |
| 26/08/2025 | 102.930 |
| 22/08/2025 | 102.730 |
| 21/08/2025 | 102.370 |
| 20/08/2025 | 102.470 |
| 19/08/2025 | 102.520 |
| 18/08/2025 | 102.550 |
| 15/08/2025 | 102.510 |
| 14/08/2025 | 102.520 |
| 13/08/2025 | 102.580 |
| 12/08/2025 | 102.380 |
| 11/08/2025 | 102.310 |
| 08/08/2025 | 102.310 |
| 07/08/2025 | 102.260 |
| 06/08/2025 | 102.270 |
| 05/08/2025 | 102.200 |
| 01/08/2025 | 101.970 |
| 31/07/2025 | 102.080 |
| 30/07/2025 | 102.030 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 102.750 |
| 24/10/2025 | 102.510 |
| 23/10/2025 | 102.270 |
| 22/10/2025 | 102.280 |
| 20/10/2025 | 102.280 |
| 17/10/2025 | 102.150 |
| 16/10/2025 | 102.250 |
| 15/10/2025 | 102.240 |
| 14/10/2025 | 101.850 |
| 13/10/2025 | 101.680 |
| 10/10/2025 | 101.700 |
| 09/10/2025 | 102.060 |
| 08/10/2025 | 102.340 |
| 07/10/2025 | 102.440 |
| 06/10/2025 | 102.500 |
| 03/10/2025 | 102.530 |
| 02/10/2025 | 102.500 |
| 01/10/2025 | 102.430 |
| 30/09/2025 | 103.800 |
| 29/09/2025 | 103.830 |
| 26/09/2025 | 103.770 |
| 25/09/2025 | 103.710 |
| 24/09/2025 | 103.930 |
| 23/09/2025 | 103.980 |
| 22/09/2025 | 103.940 |
| 19/09/2025 | 103.920 |
| 18/09/2025 | 103.830 |
| 17/09/2025 | 103.700 |
| 16/09/2025 | 103.690 |
| 15/09/2025 | 103.710 |
| 12/09/2025 | 103.610 |
| 11/09/2025 | 103.650 |
| 10/09/2025 | 103.500 |
| 09/09/2025 | 103.420 |
| 08/09/2025 | 103.510 |
| 05/09/2025 | 103.410 |
| 04/09/2025 | 103.170 |
| 03/09/2025 | 103.020 |
| 02/09/2025 | 102.890 |
| 29/08/2025 | 103.080 |
| 28/08/2025 | 103.070 |
| 27/08/2025 | 103.010 |
| 26/08/2025 | 102.930 |
| 22/08/2025 | 102.730 |
| 21/08/2025 | 102.370 |
| 20/08/2025 | 102.470 |
| 19/08/2025 | 102.520 |
| 18/08/2025 | 102.550 |
| 15/08/2025 | 102.510 |
| 14/08/2025 | 102.520 |
| 13/08/2025 | 102.580 |
| 12/08/2025 | 102.380 |
| 11/08/2025 | 102.310 |
| 08/08/2025 | 102.310 |
| 07/08/2025 | 102.260 |
| 06/08/2025 | 102.270 |
| 05/08/2025 | 102.200 |
| 01/08/2025 | 101.970 |
| 31/07/2025 | 102.080 |
| 30/07/2025 | 102.030 |
| 29/07/2025 | 102.090 |
| 28/07/2025 | 102.070 |
| 25/07/2025 | 102.040 |
| 24/07/2025 | 102.000 |
| 23/07/2025 | 102.040 |
| 22/07/2025 | 101.940 |
| 21/07/2025 | 101.860 |
| 18/07/2025 | 101.700 |
| 17/07/2025 | 101.580 |
| 16/07/2025 | 101.410 |
| 15/07/2025 | 101.450 |
| 14/07/2025 | 101.510 |
| 11/07/2025 | 101.530 |
| 10/07/2025 | 101.660 |
| 09/07/2025 | 101.580 |
| 08/07/2025 | 101.490 |
| 07/07/2025 | 101.570 |
| 03/07/2025 | 101.570 |
| 02/07/2025 | 101.460 |
| 01/07/2025 | 101.360 |
| 30/06/2025 | 102.560 |
| 27/06/2025 | 102.420 |
| 26/06/2025 | 102.400 |
| 25/06/2025 | 102.240 |
| 24/06/2025 | 102.190 |
| 23/06/2025 | 101.910 |
| 20/06/2025 | 101.750 |
| 18/06/2025 | 101.660 |
| 17/06/2025 | 101.590 |
| 16/06/2025 | 101.620 |
| 13/06/2025 | 101.510 |
| 12/06/2025 | 101.630 |
| 11/06/2025 | 101.580 |
| 10/06/2025 | 101.420 |
| 09/06/2025 | 101.450 |
| 06/06/2025 | 101.470 |
| 05/06/2025 | 101.430 |
| 04/06/2025 | 101.350 |
| 03/06/2025 | 101.190 |
| 30/05/2025 | 101.000 |
| 29/05/2025 | 100.990 |
| 28/05/2025 | 100.800 |
| 27/05/2025 | 100.740 |
| 23/05/2025 | 100.340 |
| 22/05/2025 | 100.420 |
| 21/05/2025 | 100.470 |
| 20/05/2025 | 100.690 |
| 19/05/2025 | 100.620 |
| 16/05/2025 | 100.680 |
| 15/05/2025 | 100.580 |
| 14/05/2025 | 100.630 |
| 13/05/2025 | 100.670 |
| 12/05/2025 | 100.420 |
| 09/05/2025 | 99.840 |
| 08/05/2025 | 99.770 |
| 07/05/2025 | 99.610 |
| 06/05/2025 | 99.520 |
| 02/05/2025 | 99.510 |
| 01/05/2025 | 99.330 |
| 30/04/2025 | 99.220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 102.750 |
| 24/10/2025 | 102.510 |
| 23/10/2025 | 102.270 |
| 22/10/2025 | 102.280 |
| 20/10/2025 | 102.280 |
| 17/10/2025 | 102.150 |
| 16/10/2025 | 102.250 |
| 15/10/2025 | 102.240 |
| 14/10/2025 | 101.850 |
| 13/10/2025 | 101.680 |
| 10/10/2025 | 101.700 |
| 09/10/2025 | 102.060 |
| 08/10/2025 | 102.340 |
| 07/10/2025 | 102.440 |
| 06/10/2025 | 102.500 |
| 03/10/2025 | 102.530 |
| 02/10/2025 | 102.500 |
| 01/10/2025 | 102.430 |
| 30/09/2025 | 103.800 |
| 29/09/2025 | 103.830 |
| 26/09/2025 | 103.770 |
| 25/09/2025 | 103.710 |
| 24/09/2025 | 103.930 |
| 23/09/2025 | 103.980 |
| 22/09/2025 | 103.940 |
| 19/09/2025 | 103.920 |
| 18/09/2025 | 103.830 |
| 17/09/2025 | 103.700 |
| 16/09/2025 | 103.690 |
| 15/09/2025 | 103.710 |
| 12/09/2025 | 103.610 |
| 11/09/2025 | 103.650 |
| 10/09/2025 | 103.500 |
| 09/09/2025 | 103.420 |
| 08/09/2025 | 103.510 |
| 05/09/2025 | 103.410 |
| 04/09/2025 | 103.170 |
| 03/09/2025 | 103.020 |
| 02/09/2025 | 102.890 |
| 29/08/2025 | 103.080 |
| 28/08/2025 | 103.070 |
| 27/08/2025 | 103.010 |
| 26/08/2025 | 102.930 |
| 22/08/2025 | 102.730 |
| 21/08/2025 | 102.370 |
| 20/08/2025 | 102.470 |
| 19/08/2025 | 102.520 |
| 18/08/2025 | 102.550 |
| 15/08/2025 | 102.510 |
| 14/08/2025 | 102.520 |
| 13/08/2025 | 102.580 |
| 12/08/2025 | 102.380 |
| 11/08/2025 | 102.310 |
| 08/08/2025 | 102.310 |
| 07/08/2025 | 102.260 |
| 06/08/2025 | 102.270 |
| 05/08/2025 | 102.200 |
| 01/08/2025 | 101.970 |
| 31/07/2025 | 102.080 |
| 30/07/2025 | 102.030 |
| 29/07/2025 | 102.090 |
| 28/07/2025 | 102.070 |
| 25/07/2025 | 102.040 |
| 24/07/2025 | 102.000 |
| 23/07/2025 | 102.040 |
| 22/07/2025 | 101.940 |
| 21/07/2025 | 101.860 |
| 18/07/2025 | 101.700 |
| 17/07/2025 | 101.580 |
| 16/07/2025 | 101.410 |
| 15/07/2025 | 101.450 |
| 14/07/2025 | 101.510 |
| 11/07/2025 | 101.530 |
| 10/07/2025 | 101.660 |
| 09/07/2025 | 101.580 |
| 08/07/2025 | 101.490 |
| 07/07/2025 | 101.570 |
| 03/07/2025 | 101.570 |
| 02/07/2025 | 101.460 |
| 01/07/2025 | 101.360 |
| 30/06/2025 | 102.560 |
| 27/06/2025 | 102.420 |
| 26/06/2025 | 102.400 |
| 25/06/2025 | 102.240 |
| 24/06/2025 | 102.190 |
| 23/06/2025 | 101.910 |
| 20/06/2025 | 101.750 |
| 18/06/2025 | 101.660 |
| 17/06/2025 | 101.590 |
| 16/06/2025 | 101.620 |
| 13/06/2025 | 101.510 |
| 12/06/2025 | 101.630 |
| 11/06/2025 | 101.580 |
| 10/06/2025 | 101.420 |
| 09/06/2025 | 101.450 |
| 06/06/2025 | 101.470 |
| 05/06/2025 | 101.430 |
| 04/06/2025 | 101.350 |
| 03/06/2025 | 101.190 |
| 30/05/2025 | 101.000 |
| 29/05/2025 | 100.990 |
| 28/05/2025 | 100.800 |
| 27/05/2025 | 100.740 |
| 23/05/2025 | 100.340 |
| 22/05/2025 | 100.420 |
| 21/05/2025 | 100.470 |
| 20/05/2025 | 100.690 |
| 19/05/2025 | 100.620 |
| 16/05/2025 | 100.680 |
| 15/05/2025 | 100.580 |
| 14/05/2025 | 100.630 |
| 13/05/2025 | 100.670 |
| 12/05/2025 | 100.420 |
| 09/05/2025 | 99.840 |
| 08/05/2025 | 99.770 |
| 07/05/2025 | 99.610 |
| 06/05/2025 | 99.520 |
| 02/05/2025 | 99.510 |
| 01/05/2025 | 99.330 |
| 30/04/2025 | 99.220 |
| 29/04/2025 | 99.450 |
| 28/04/2025 | 99.360 |
| 25/04/2025 | 99.230 |
| 24/04/2025 | 98.970 |
| 23/04/2025 | 98.720 |
| 22/04/2025 | 98.020 |
| 17/04/2025 | 98.060 |
| 16/04/2025 | 97.720 |
| 15/04/2025 | 97.680 |
| 14/04/2025 | 97.440 |
| 11/04/2025 | 96.900 |
| 10/04/2025 | 96.880 |
| 09/04/2025 | 96.720 |
| 08/04/2025 | 96.730 |
| 07/04/2025 | 96.670 |
| 04/04/2025 | 97.630 |
| 03/04/2025 | 98.740 |
| 02/04/2025 | 99.740 |
| 31/03/2025 | 100.880 |
| 28/03/2025 | 101.020 |
| 27/03/2025 | 101.260 |
| 26/03/2025 | 101.410 |
| 25/03/2025 | 101.630 |
| 24/03/2025 | 101.620 |
| 21/03/2025 | 101.460 |
| 20/03/2025 | 101.490 |
| 19/03/2025 | 101.360 |
| 18/03/2025 | 101.120 |
| 14/03/2025 | 101.000 |
| 13/03/2025 | 100.800 |
| 12/03/2025 | 101.190 |
| 11/03/2025 | 101.200 |
| 10/03/2025 | 101.470 |
| 07/03/2025 | 101.680 |
| 06/03/2025 | 101.670 |
| 05/03/2025 | 101.880 |
| 04/03/2025 | 101.810 |
| 03/03/2025 | 101.980 |
| 28/02/2025 | 101.990 |
| 27/02/2025 | 102.000 |
| 26/02/2025 | 101.990 |
| 25/02/2025 | 101.860 |
| 24/02/2025 | 101.770 |
| 21/02/2025 | 101.720 |
| 20/02/2025 | 101.680 |
| 19/02/2025 | 101.490 |
| 18/02/2025 | 101.540 |
| 14/02/2025 | 101.570 |
| 13/02/2025 | 101.340 |
| 12/02/2025 | 101.110 |
| 11/02/2025 | 101.270 |
| 10/02/2025 | 101.310 |
| 07/02/2025 | 101.290 |
| 06/02/2025 | 101.400 |
| 05/02/2025 | 101.360 |
| 04/02/2025 | 101.130 |
| 31/01/2025 | 101.140 |
| 30/01/2025 | 101.130 |
| 29/01/2025 | 101.000 |
| 28/01/2025 | 100.980 |
| 27/01/2025 | 100.950 |
| 24/01/2025 | 100.970 |
| 23/01/2025 | 100.850 |
| 22/01/2025 | 100.890 |
| 21/01/2025 | 100.850 |
| 17/01/2025 | 100.670 |
| 16/01/2025 | 100.470 |
| 15/01/2025 | 100.360 |
| 14/01/2025 | 99.860 |
| 13/01/2025 | 99.760 |
| 10/01/2025 | 99.940 |
| 08/01/2025 | 100.130 |
| 07/01/2025 | 100.210 |
| 06/01/2025 | 100.350 |
| 03/01/2025 | 100.240 |
| 02/01/2025 | 100.110 |
| 31/12/2024 | 101.310 |
| 24/12/2024 | 101.290 |
| 23/12/2024 | 101.190 |
| 20/12/2024 | 101.230 |
| 19/12/2024 | 101.080 |
| 18/12/2024 | 101.460 |
| 17/12/2024 | 101.730 |
| 16/12/2024 | 101.860 |
| 13/12/2024 | 101.870 |
| 12/12/2024 | 102.020 |
| 11/12/2024 | 102.120 |
| 10/12/2024 | 102.070 |
| 09/12/2024 | 102.090 |
| 06/12/2024 | 102.090 |
| 04/12/2024 | 101.950 |
| 02/12/2024 | 101.710 |
| 29/11/2024 | 101.610 |
| 27/11/2024 | 101.490 |
| 26/11/2024 | 101.420 |
| 25/11/2024 | 101.420 |
| 22/11/2024 | 101.200 |
| 21/11/2024 | 101.130 |
| 20/11/2024 | 101.050 |
| 19/11/2024 | 101.080 |
| 18/11/2024 | 101.010 |
| 15/11/2024 | 100.940 |
| 14/11/2024 | 101.040 |
| 13/11/2024 | 101.030 |
| 12/11/2024 | 101.070 |
| 11/11/2024 | 101.270 |
| 08/11/2024 | 101.220 |
| 07/11/2024 | 100.990 |
| 06/11/2024 | 100.800 |
| 05/11/2024 | 100.660 |
| 04/11/2024 | 100.640 |
| 01/11/2024 | 100.530 |
| 31/10/2024 | 100.490 |
| 30/10/2024 | 100.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 102.750 |
| 24/10/2025 | 102.510 |
| 23/10/2025 | 102.270 |
| 22/10/2025 | 102.280 |
| 20/10/2025 | 102.280 |
| 17/10/2025 | 102.150 |
| 16/10/2025 | 102.250 |
| 15/10/2025 | 102.240 |
| 14/10/2025 | 101.850 |
| 13/10/2025 | 101.680 |
| 10/10/2025 | 101.700 |
| 09/10/2025 | 102.060 |
| 08/10/2025 | 102.340 |
| 07/10/2025 | 102.440 |
| 06/10/2025 | 102.500 |
| 03/10/2025 | 102.530 |
| 02/10/2025 | 102.500 |
| 01/10/2025 | 102.430 |
| 30/09/2025 | 103.800 |
| 29/09/2025 | 103.830 |
| 26/09/2025 | 103.770 |
| 25/09/2025 | 103.710 |
| 24/09/2025 | 103.930 |
| 23/09/2025 | 103.980 |
| 22/09/2025 | 103.940 |
| 19/09/2025 | 103.920 |
| 18/09/2025 | 103.830 |
| 17/09/2025 | 103.700 |
| 16/09/2025 | 103.690 |
| 15/09/2025 | 103.710 |
| 12/09/2025 | 103.610 |
| 11/09/2025 | 103.650 |
| 10/09/2025 | 103.500 |
| 09/09/2025 | 103.420 |
| 08/09/2025 | 103.510 |
| 05/09/2025 | 103.410 |
| 04/09/2025 | 103.170 |
| 03/09/2025 | 103.020 |
| 02/09/2025 | 102.890 |
| 29/08/2025 | 103.080 |
| 28/08/2025 | 103.070 |
| 27/08/2025 | 103.010 |
| 26/08/2025 | 102.930 |
| 22/08/2025 | 102.730 |
| 21/08/2025 | 102.370 |
| 20/08/2025 | 102.470 |
| 19/08/2025 | 102.520 |
| 18/08/2025 | 102.550 |
| 15/08/2025 | 102.510 |
| 14/08/2025 | 102.520 |
| 13/08/2025 | 102.580 |
| 12/08/2025 | 102.380 |
| 11/08/2025 | 102.310 |
| 08/08/2025 | 102.310 |
| 07/08/2025 | 102.260 |
| 06/08/2025 | 102.270 |
| 05/08/2025 | 102.200 |
| 01/08/2025 | 101.970 |
| 31/07/2025 | 102.080 |
| 30/07/2025 | 102.030 |
| 29/07/2025 | 102.090 |
| 28/07/2025 | 102.070 |
| 25/07/2025 | 102.040 |
| 24/07/2025 | 102.000 |
| 23/07/2025 | 102.040 |
| 22/07/2025 | 101.940 |
| 21/07/2025 | 101.860 |
| 18/07/2025 | 101.700 |
| 17/07/2025 | 101.580 |
| 16/07/2025 | 101.410 |
| 15/07/2025 | 101.450 |
| 14/07/2025 | 101.510 |
| 11/07/2025 | 101.530 |
| 10/07/2025 | 101.660 |
| 09/07/2025 | 101.580 |
| 08/07/2025 | 101.490 |
| 07/07/2025 | 101.570 |
| 03/07/2025 | 101.570 |
| 02/07/2025 | 101.460 |
| 01/07/2025 | 101.360 |
| 30/06/2025 | 102.560 |
| 27/06/2025 | 102.420 |
| 26/06/2025 | 102.400 |
| 25/06/2025 | 102.240 |
| 24/06/2025 | 102.190 |
| 23/06/2025 | 101.910 |
| 20/06/2025 | 101.750 |
| 18/06/2025 | 101.660 |
| 17/06/2025 | 101.590 |
| 16/06/2025 | 101.620 |
| 13/06/2025 | 101.510 |
| 12/06/2025 | 101.630 |
| 11/06/2025 | 101.580 |
| 10/06/2025 | 101.420 |
| 09/06/2025 | 101.450 |
| 06/06/2025 | 101.470 |
| 05/06/2025 | 101.430 |
| 04/06/2025 | 101.350 |
| 03/06/2025 | 101.190 |
| 30/05/2025 | 101.000 |
| 29/05/2025 | 100.990 |
| 28/05/2025 | 100.800 |
| 27/05/2025 | 100.740 |
| 23/05/2025 | 100.340 |
| 22/05/2025 | 100.420 |
| 21/05/2025 | 100.470 |
| 20/05/2025 | 100.690 |
| 19/05/2025 | 100.620 |
| 16/05/2025 | 100.680 |
| 15/05/2025 | 100.580 |
| 14/05/2025 | 100.630 |
| 13/05/2025 | 100.670 |
| 12/05/2025 | 100.420 |
| 09/05/2025 | 99.840 |
| 08/05/2025 | 99.770 |
| 07/05/2025 | 99.610 |
| 06/05/2025 | 99.520 |
| 02/05/2025 | 99.510 |
| 01/05/2025 | 99.330 |
| 30/04/2025 | 99.220 |
| 29/04/2025 | 99.450 |
| 28/04/2025 | 99.360 |
| 25/04/2025 | 99.230 |
| 24/04/2025 | 98.970 |
| 23/04/2025 | 98.720 |
| 22/04/2025 | 98.020 |
| 17/04/2025 | 98.060 |
| 16/04/2025 | 97.720 |
| 15/04/2025 | 97.680 |
| 14/04/2025 | 97.440 |
| 11/04/2025 | 96.900 |
| 10/04/2025 | 96.880 |
| 09/04/2025 | 96.720 |
| 08/04/2025 | 96.730 |
| 07/04/2025 | 96.670 |
| 04/04/2025 | 97.630 |
| 03/04/2025 | 98.740 |
| 02/04/2025 | 99.740 |
| 31/03/2025 | 100.880 |
| 28/03/2025 | 101.020 |
| 27/03/2025 | 101.260 |
| 26/03/2025 | 101.410 |
| 25/03/2025 | 101.630 |
| 24/03/2025 | 101.620 |
| 21/03/2025 | 101.460 |
| 20/03/2025 | 101.490 |
| 19/03/2025 | 101.360 |
| 18/03/2025 | 101.120 |
| 14/03/2025 | 101.000 |
| 13/03/2025 | 100.800 |
| 12/03/2025 | 101.190 |
| 11/03/2025 | 101.200 |
| 10/03/2025 | 101.470 |
| 07/03/2025 | 101.680 |
| 06/03/2025 | 101.670 |
| 05/03/2025 | 101.880 |
| 04/03/2025 | 101.810 |
| 03/03/2025 | 101.980 |
| 28/02/2025 | 101.990 |
| 27/02/2025 | 102.000 |
| 26/02/2025 | 101.990 |
| 25/02/2025 | 101.860 |
| 24/02/2025 | 101.770 |
| 21/02/2025 | 101.720 |
| 20/02/2025 | 101.680 |
| 19/02/2025 | 101.490 |
| 18/02/2025 | 101.540 |
| 14/02/2025 | 101.570 |
| 13/02/2025 | 101.340 |
| 12/02/2025 | 101.110 |
| 11/02/2025 | 101.270 |
| 10/02/2025 | 101.310 |
| 07/02/2025 | 101.290 |
| 06/02/2025 | 101.400 |
| 05/02/2025 | 101.360 |
| 04/02/2025 | 101.130 |
| 31/01/2025 | 101.140 |
| 30/01/2025 | 101.130 |
| 29/01/2025 | 101.000 |
| 28/01/2025 | 100.980 |
| 27/01/2025 | 100.950 |
| 24/01/2025 | 100.970 |
| 23/01/2025 | 100.850 |
| 22/01/2025 | 100.890 |
| 21/01/2025 | 100.850 |
| 17/01/2025 | 100.670 |
| 16/01/2025 | 100.470 |
| 15/01/2025 | 100.360 |
| 14/01/2025 | 99.860 |
| 13/01/2025 | 99.760 |
| 10/01/2025 | 99.940 |
| 08/01/2025 | 100.130 |
| 07/01/2025 | 100.210 |
| 06/01/2025 | 100.350 |
| 03/01/2025 | 100.240 |
| 02/01/2025 | 100.110 |
| 31/12/2024 | 101.310 |
| 24/12/2024 | 101.290 |
| 23/12/2024 | 101.190 |
| 20/12/2024 | 101.230 |
| 19/12/2024 | 101.080 |
| 18/12/2024 | 101.460 |
| 17/12/2024 | 101.730 |
| 16/12/2024 | 101.860 |
| 13/12/2024 | 101.870 |
| 12/12/2024 | 102.020 |
| 11/12/2024 | 102.120 |
| 10/12/2024 | 102.070 |
| 09/12/2024 | 102.090 |
| 06/12/2024 | 102.090 |
| 04/12/2024 | 101.950 |
| 02/12/2024 | 101.710 |
| 29/11/2024 | 101.610 |
| 27/11/2024 | 101.490 |
| 26/11/2024 | 101.420 |
| 25/11/2024 | 101.420 |
| 22/11/2024 | 101.200 |
| 21/11/2024 | 101.130 |
| 20/11/2024 | 101.050 |
| 19/11/2024 | 101.080 |
| 18/11/2024 | 101.010 |
| 15/11/2024 | 100.940 |
| 14/11/2024 | 101.040 |
| 13/11/2024 | 101.030 |
| 12/11/2024 | 101.070 |
| 11/11/2024 | 101.270 |
| 08/11/2024 | 101.220 |
| 07/11/2024 | 100.990 |
| 06/11/2024 | 100.800 |
| 05/11/2024 | 100.660 |
| 04/11/2024 | 100.640 |
| 01/11/2024 | 100.530 |
| 31/10/2024 | 100.490 |
| 30/10/2024 | 100.620 |
| 29/10/2024 | 100.550 |
| 25/10/2024 | 100.490 |
| 24/10/2024 | 100.460 |
| 23/10/2024 | 100.400 |
| 22/10/2024 | 100.560 |
| 21/10/2024 | 100.700 |
| 18/10/2024 | 100.850 |
| 17/10/2024 | 100.770 |
| 15/10/2024 | 100.670 |
| 14/10/2024 | 100.520 |
| 10/10/2024 | 100.400 |
| 09/10/2024 | 100.410 |
| 08/10/2024 | 100.400 |
| 07/10/2024 | 100.440 |
| 04/10/2024 | 100.620 |
| 02/10/2024 | 100.750 |
| 01/10/2024 | 100.780 |
| 30/09/2024 | 102.010 |
| 27/09/2024 | 102.010 |
| 26/09/2024 | 101.880 |
| 25/09/2024 | 101.850 |
| 24/09/2024 | 101.890 |
| 23/09/2024 | 101.870 |
| 20/09/2024 | 101.830 |
| 19/09/2024 | 101.850 |
| 18/09/2024 | 101.550 |
| 17/09/2024 | 101.490 |
| 16/09/2024 | 101.360 |
| 13/09/2024 | 101.190 |
| 12/09/2024 | 101.020 |
| 11/09/2024 | 100.930 |
| 10/09/2024 | 100.970 |
| 09/09/2024 | 100.990 |
| 06/09/2024 | 100.910 |
| 05/09/2024 | 100.890 |
| 04/09/2024 | 100.720 |
| 03/09/2024 | 100.560 |
| 30/08/2024 | 100.650 |
| 28/08/2024 | 100.600 |
| 23/08/2024 | 100.620 |
| 22/08/2024 | 100.330 |
| 21/08/2024 | 100.350 |
| 20/08/2024 | 100.240 |
| 19/08/2024 | 100.180 |
| 16/08/2024 | 100.010 |
| 15/08/2024 | 99.810 |
| 14/08/2024 | 99.710 |
| 13/08/2024 | 99.500 |
| 12/08/2024 | 99.420 |
| 09/08/2024 | 99.380 |
| 08/08/2024 | 99.270 |
| 07/08/2024 | 99.200 |
| 06/08/2024 | 99.040 |
| 02/08/2024 | 99.330 |
| 01/08/2024 | 99.510 |
| 31/07/2024 | 99.430 |
| 30/07/2024 | 99.250 |
| 29/07/2024 | 99.240 |
| 26/07/2024 | 99.240 |
| 25/07/2024 | 99.060 |
| 24/07/2024 | 99.020 |
| 23/07/2024 | 99.080 |
| 22/07/2024 | 99.020 |
| 19/07/2024 | 98.940 |
| 18/07/2024 | 98.980 |
| 17/07/2024 | 99.020 |
| 16/07/2024 | 99.020 |
| 15/07/2024 | 98.840 |
| 12/07/2024 | 98.790 |
| 11/07/2024 | 98.640 |
| 10/07/2024 | 98.380 |
| 09/07/2024 | 98.290 |
| 08/07/2024 | 98.330 |
| 05/07/2024 | 98.200 |
| 03/07/2024 | 97.990 |
| 02/07/2024 | 97.820 |
| 01/07/2024 | 97.750 |
| 27/06/2024 | 98.990 |
| 26/06/2024 | 98.950 |
| 25/06/2024 | 99.100 |
| 24/06/2024 | 99.070 |
| 21/06/2024 | 98.980 |
| 20/06/2024 | 98.940 |
| 18/06/2024 | 98.940 |
| 17/06/2024 | 98.780 |
| 14/06/2024 | 98.830 |
| 13/06/2024 | 99.010 |
| 12/06/2024 | 99.020 |
| 11/06/2024 | 98.680 |
| 10/06/2024 | 98.650 |
| 07/06/2024 | 98.700 |
| 06/06/2024 | 98.840 |
| 05/06/2024 | 98.810 |
| 04/06/2024 | 98.680 |
| 31/05/2024 | 98.290 |
| 30/05/2024 | 98.160 |
| 29/05/2024 | 98.070 |
| 28/05/2024 | 98.300 |
| 24/05/2024 | 98.310 |
| 23/05/2024 | 98.300 |
| 22/05/2024 | 98.410 |
| 21/05/2024 | 98.480 |
| 20/05/2024 | 98.440 |
| 17/05/2024 | 98.400 |
| 16/05/2024 | 98.410 |
| 15/05/2024 | 98.310 |
| 14/05/2024 | 98.030 |
| 13/05/2024 | 98.010 |
| 10/05/2024 | 97.980 |
| 09/05/2024 | 97.940 |
| 08/05/2024 | 97.930 |
| 07/05/2024 | 97.980 |
| 03/05/2024 | 97.770 |
| 02/05/2024 | 97.410 |
| 01/05/2024 | 97.160 |
| 30/04/2024 | 97.070 |
| 29/04/2024 | 97.190 |
| 26/04/2024 | 97.030 |
| 25/04/2024 | 96.800 |
| 24/04/2024 | 97.030 |
| 23/04/2024 | 97.050 |
| 22/04/2024 | 96.760 |
| 19/04/2024 | 96.540 |
| 18/04/2024 | 96.450 |
| 17/04/2024 | 96.450 |
| 16/04/2024 | 96.370 |
| 15/04/2024 | 96.770 |
| 12/04/2024 | 96.990 |
| 11/04/2024 | 97.000 |
| 10/04/2024 | 97.160 |
| 09/04/2024 | 97.500 |
| 08/04/2024 | 97.350 |
| 05/04/2024 | 97.360 |
| 04/04/2024 | 97.430 |
| 03/04/2024 | 97.320 |
| 02/04/2024 | 97.240 |
| 28/03/2024 | 98.840 |
| 27/03/2024 | 98.780 |
| 26/03/2024 | 98.690 |
| 25/03/2024 | 98.700 |
| 22/03/2024 | 98.740 |
| 21/03/2024 | 98.700 |
| 20/03/2024 | 98.560 |
| 19/03/2024 | 98.440 |
| 15/03/2024 | 98.260 |
| 14/03/2024 | 98.270 |
| 13/03/2024 | 98.500 |
| 12/03/2024 | 98.440 |
| 11/03/2024 | 98.410 |
| 08/03/2024 | 98.450 |
| 07/03/2024 | 98.290 |
| 06/03/2024 | 98.170 |
| 05/03/2024 | 98.080 |
| 04/03/2024 | 98.040 |
| 01/03/2024 | 98.020 |
| 29/02/2024 | 97.810 |
| 28/02/2024 | 97.760 |
| 27/02/2024 | 97.810 |
| 26/02/2024 | 97.800 |
| 23/02/2024 | 97.750 |
| 22/02/2024 | 97.490 |
| 21/02/2024 | 97.260 |
| 20/02/2024 | 97.350 |
| 16/02/2024 | 97.250 |
| 15/02/2024 | 97.250 |
| 14/02/2024 | 97.180 |
| 13/02/2024 | 97.060 |
| 12/02/2024 | 97.400 |
| 09/02/2024 | 97.350 |
| 08/02/2024 | 97.280 |
| 07/02/2024 | 97.220 |
| 06/02/2024 | 97.180 |
| 02/02/2024 | 97.350 |
| 01/02/2024 | 97.460 |
| 31/01/2024 | 97.280 |
| 30/01/2024 | 97.300 |
| 29/01/2024 | 97.310 |
| 26/01/2024 | 97.170 |
| 25/01/2024 | 97.020 |
| 24/01/2024 | 96.900 |
| 23/01/2024 | 96.850 |
| 22/01/2024 | 96.870 |
| 19/01/2024 | 96.650 |
| 18/01/2024 | 96.480 |
| 17/01/2024 | 96.430 |
| 16/01/2024 | 96.670 |
| 12/01/2024 | 96.800 |
| 11/01/2024 | 96.650 |
| 10/01/2024 | 96.490 |
| 09/01/2024 | 96.240 |
| 08/01/2024 | 96.140 |
| 05/01/2024 | 95.970 |
| 04/01/2024 | 96.030 |
| 03/01/2024 | 96.050 |
| 02/01/2024 | 96.340 |
| 29/12/2023 | 97.750 |
| 28/12/2023 | 97.780 |
| 22/12/2023 | 97.580 |
| 21/12/2023 | 97.440 |
| 20/12/2023 | 97.350 |
| 19/12/2023 | 97.170 |
| 18/12/2023 | 97.010 |
| 15/12/2023 | 97.010 |
| 14/12/2023 | 97.020 |
| 13/12/2023 | 95.990 |
| 12/12/2023 | 95.560 |
| 11/12/2023 | 95.390 |
| 08/12/2023 | 95.430 |
| 07/12/2023 | 95.480 |
| 06/12/2023 | 95.440 |
| 05/12/2023 | 95.310 |
| 04/12/2023 | 95.130 |
| 01/12/2023 | 95.060 |
| 30/11/2023 | 94.630 |
| 29/11/2023 | 94.560 |
| 28/11/2023 | 94.130 |
| 27/11/2023 | 93.890 |
| 24/11/2023 | 93.700 |
| 22/11/2023 | 93.640 |
| 21/11/2023 | 93.510 |
| 20/11/2023 | 93.470 |
| 17/11/2023 | 93.350 |
| 16/11/2023 | 93.280 |
| 15/11/2023 | 93.260 |
| 14/11/2023 | 93.190 |
| 13/11/2023 | 92.520 |
| 10/11/2023 | 92.530 |
| 09/11/2023 | 92.490 |
| 08/11/2023 | 92.540 |
| 07/11/2023 | 92.490 |
| 06/11/2023 | 92.510 |
| 03/11/2023 | 92.450 |
| 02/11/2023 | 91.930 |
| 01/11/2023 | 91.070 |
| 31/10/2023 | 90.850 |
| 27/10/2023 | 90.860 |
| 26/10/2023 | 90.830 |
| 25/10/2023 | 90.910 |
| 24/10/2023 | 91.040 |
| 23/10/2023 | 90.740 |
| 20/10/2023 | 90.620 |
| 19/10/2023 | 90.710 |
| 18/10/2023 | 90.920 |
| 17/10/2023 | 91.190 |
| 16/10/2023 | 91.490 |
| 13/10/2023 | 91.600 |
| 12/10/2023 | 91.540 |
| 11/10/2023 | 91.790 |
| 10/10/2023 | 91.670 |
| 09/10/2023 | 91.080 |
| 06/10/2023 | 91.040 |
| 05/10/2023 | 91.090 |
| 04/10/2023 | 91.100 |
| 03/10/2023 | 91.190 |
| 02/10/2023 | 91.760 |
| 29/09/2023 | 93.260 |
| 28/09/2023 | 93.090 |
| 27/09/2023 | 93.140 |
| 26/09/2023 | 93.250 |
| 25/09/2023 | 93.450 |
| 22/09/2023 | 93.710 |
| 21/09/2023 | 93.590 |
| 20/09/2023 | 94.000 |
| 19/09/2023 | 93.940 |
| 18/09/2023 | 94.020 |
| 15/09/2023 | 94.090 |
| 14/09/2023 | 94.130 |
| 13/09/2023 | 94.020 |
| 12/09/2023 | 93.930 |
| 11/09/2023 | 93.910 |
| 08/09/2023 | 93.800 |
| 07/09/2023 | 93.740 |
| 06/09/2023 | 93.670 |
| 05/09/2023 | 93.850 |
| 01/09/2023 | 94.040 |
| 31/08/2023 | 94.020 |
| 30/08/2023 | 93.940 |
| 29/08/2023 | 93.760 |
| 25/08/2023 | 93.340 |
| 24/08/2023 | 93.310 |
| 23/08/2023 | 93.330 |
| 22/08/2023 | 93.000 |
| 21/08/2023 | 92.900 |
| 18/08/2023 | 93.030 |
| 17/08/2023 | 93.110 |
| 16/08/2023 | 93.380 |
| 15/08/2023 | 93.430 |
| 14/08/2023 | 93.520 |
| 11/08/2023 | 93.570 |
| 10/08/2023 | 93.630 |
| 09/08/2023 | 93.550 |
| 08/08/2023 | 93.420 |
| 04/08/2023 | 93.330 |
| 03/08/2023 | 93.050 |
| 02/08/2023 | 93.280 |
| 01/08/2023 | 93.520 |
| 31/07/2023 | 93.710 |
| 28/07/2023 | 93.600 |
| 27/07/2023 | 93.550 |
| 26/07/2023 | 93.460 |
| 25/07/2023 | 93.440 |
| 24/07/2023 | 93.480 |
| 21/07/2023 | 93.400 |
| 20/07/2023 | 93.310 |
| 19/07/2023 | 93.540 |
| 18/07/2023 | 93.340 |
| 17/07/2023 | 93.130 |
| 14/07/2023 | 93.250 |
| 13/07/2023 | 93.300 |
| 12/07/2023 | 92.870 |
| 11/07/2023 | 92.290 |
| 10/07/2023 | 92.110 |
| 07/07/2023 | 92.010 |
| 06/07/2023 | 91.940 |
| 05/07/2023 | 92.400 |
| 03/07/2023 | 92.510 |
| 30/06/2023 | 93.530 |
| 29/06/2023 | 93.270 |
| 28/06/2023 | 93.320 |
| 27/06/2023 | 93.110 |
| 26/06/2023 | 93.030 |
| 23/06/2023 | 93.060 |
| 22/06/2023 | 93.140 |
| 21/06/2023 | 93.320 |
| 20/06/2023 | 93.540 |
| 16/06/2023 | 93.640 |
| 15/06/2023 | 93.590 |
| 14/06/2023 | 93.440 |
| 13/06/2023 | 93.390 |
| 12/06/2023 | 93.270 |
| 09/06/2023 | 93.200 |
| 08/06/2023 | 93.110 |
| 07/06/2023 | 92.920 |
| 06/06/2023 | 92.900 |
| 02/06/2023 | 92.760 |
| 01/06/2023 | 92.370 |
| 31/05/2023 | 92.100 |
| 30/05/2023 | 92.070 |
| 26/05/2023 | 91.750 |
| 25/05/2023 | 91.690 |
| 24/05/2023 | 91.810 |
| 23/05/2023 | 92.100 |
| 22/05/2023 | 92.200 |
| 19/05/2023 | 92.120 |
| 18/05/2023 | 92.040 |
| 17/05/2023 | 92.170 |
| 16/05/2023 | 92.240 |
| 15/05/2023 | 92.410 |
| 12/05/2023 | 92.500 |
| 11/05/2023 | 92.510 |
| 10/05/2023 | 92.530 |
| 09/05/2023 | 92.380 |
| 05/05/2023 | 92.580 |
| 04/05/2023 | 92.410 |
| 03/05/2023 | 92.710 |
| 02/05/2023 | 92.650 |
| 28/04/2023 | 92.910 |
| 27/04/2023 | 92.670 |
| 26/04/2023 | 92.620 |
| 25/04/2023 | 92.690 |
| 24/04/2023 | 92.730 |
| 21/04/2023 | 92.620 |
| 20/04/2023 | 92.570 |
| 19/04/2023 | 92.750 |
| 18/04/2023 | 92.920 |
| 17/04/2023 | 92.760 |
| 14/04/2023 | 92.900 |
| 13/04/2023 | 92.930 |
| 12/04/2023 | 92.730 |
| 11/04/2023 | 92.530 |
| 06/04/2023 | 92.460 |
| 05/04/2023 | 92.410 |
| 04/04/2023 | 92.580 |
| 03/04/2023 | 92.590 |
| 31/03/2023 | 93.390 |
| 30/03/2023 | 92.820 |
| 29/03/2023 | 92.520 |
| 28/03/2023 | 92.150 |
| 27/03/2023 | 92.190 |
| 24/03/2023 | 92.100 |
| 23/03/2023 | 92.380 |
| 22/03/2023 | 92.370 |
| 21/03/2023 | 92.080 |
| 20/03/2023 | 91.530 |
| 16/03/2023 | 91.940 |
| 15/03/2023 | 91.680 |
| 14/03/2023 | 92.260 |
| 13/03/2023 | 92.040 |
| 10/03/2023 | 92.410 |
| 09/03/2023 | 92.660 |
| 08/03/2023 | 92.750 |
| 07/03/2023 | 93.390 |
| 06/03/2023 | 93.140 |
| 03/03/2023 | 92.840 |
| 02/03/2023 | 92.400 |
| 01/03/2023 | 92.620 |
| 28/02/2023 | 92.670 |
| 27/02/2023 | 92.640 |
| 24/02/2023 | 92.420 |
| 23/02/2023 | 92.600 |
| 22/02/2023 | 92.300 |
| 21/02/2023 | 92.230 |
| 17/02/2023 | 92.780 |
| 16/02/2023 | 93.030 |
| 15/02/2023 | 93.110 |
| 14/02/2023 | 93.140 |
| 13/02/2023 | 93.230 |
| 10/02/2023 | 93.200 |
| 09/02/2023 | 93.640 |
| 08/02/2023 | 93.730 |
| 07/02/2023 | 93.730 |
| 03/02/2023 | 94.160 |
| 02/02/2023 | 94.320 |
| 01/02/2023 | 93.430 |
| 31/01/2023 | 93.160 |
| 30/01/2023 | 93.040 |
| 27/01/2023 | 93.230 |
| 26/01/2023 | 93.150 |
| 25/01/2023 | 92.970 |
| 24/01/2023 | 92.990 |
| 23/01/2023 | 92.930 |
| 20/01/2023 | 92.880 |
| 19/01/2023 | 92.940 |
| 18/01/2023 | 93.830 |
| 17/01/2023 | 93.020 |
| 13/01/2023 | 92.900 |
| 12/01/2023 | 92.710 |
| 11/01/2023 | 92.260 |
| 10/01/2023 | 91.930 |
| 09/01/2023 | 91.890 |
| 06/01/2023 | 91.370 |
| 05/01/2023 | 90.610 |
| 04/01/2023 | 90.670 |
| 03/01/2023 | 90.200 |
| 30/12/2022 | 90.930 |
| 29/12/2022 | 90.910 |
| 23/12/2022 | 91.440 |
| 22/12/2022 | 91.410 |
| 21/12/2022 | 91.490 |
| 20/12/2022 | 91.200 |
| 19/12/2022 | 91.510 |
| 16/12/2022 | 91.740 |
| 15/12/2022 | 92.250 |
| 14/12/2022 | 92.600 |
| 13/12/2022 | 92.590 |
| 12/12/2022 | 92.070 |
| 09/12/2022 | 92.030 |
| 08/12/2022 | 91.900 |
| 07/12/2022 | 91.800 |
| 06/12/2022 | 91.920 |
| 05/12/2022 | 92.070 |
| 02/12/2022 | 92.140 |
| 01/12/2022 | 92.040 |
| 30/11/2022 | 91.460 |
| 29/11/2022 | 91.200 |
| 28/11/2022 | 91.310 |
| 25/11/2022 | 91.510 |
| 23/11/2022 | 91.380 |
| 22/11/2022 | 91.020 |
| 21/11/2022 | 90.740 |
| 18/11/2022 | 90.760 |
| 17/11/2022 | 90.700 |
| 16/11/2022 | 91.050 |
| 15/11/2022 | 91.110 |
| 14/11/2022 | 90.710 |
| 11/11/2022 | 90.570 |
| 10/11/2022 | 90.380 |
| 09/11/2022 | 89.230 |
| 08/11/2022 | 89.610 |
| 07/11/2022 | 89.490 |
| 04/11/2022 | 89.320 |
| 03/11/2022 | 89.110 |
| 02/11/2022 | 89.810 |
| 01/11/2022 | 89.840 |
| 28/10/2022 | 89.900 |
| 27/10/2022 | 89.490 |
| 26/10/2022 | 89.190 |
| 25/10/2022 | 88.770 |
| 24/10/2022 | 88.370 |
| 21/10/2022 | 88.180 |
| 20/10/2022 | 88.370 |
| 19/10/2022 | 88.620 |
| 18/10/2022 | 88.890 |
| 17/10/2022 | 88.550 |
| 14/10/2022 | 88.200 |
| 13/10/2022 | 88.000 |
| 12/10/2022 | 88.190 |
| 11/10/2022 | 88.310 |
| 10/10/2022 | 88.840 |
| 07/10/2022 | 88.910 |
| 06/10/2022 | 89.230 |
| 05/10/2022 | 89.210 |
| 04/10/2022 | 89.300 |
| 03/10/2022 | 88.330 |
| 30/09/2022 | 89.260 |
| 29/09/2022 | 89.200 |
| 28/09/2022 | 89.600 |
| 27/09/2022 | 89.660 |
| 26/09/2022 | 89.930 |
| 23/09/2022 | 90.760 |
| 22/09/2022 | 91.330 |
| 21/09/2022 | 91.880 |
| 20/09/2022 | 91.870 |
| 16/09/2022 | 92.000 |
| 15/09/2022 | 92.410 |
| 14/09/2022 | 92.700 |
| 13/09/2022 | 92.890 |
| 12/09/2022 | 93.650 |
| 09/09/2022 | 93.350 |
| 08/09/2022 | 92.800 |
| 07/09/2022 | 92.410 |
| 06/09/2022 | 92.250 |
| 02/09/2022 | 92.400 |
| 01/09/2022 | 92.070 |
| 31/08/2022 | 92.660 |
| 30/08/2022 | 93.120 |
| 26/08/2022 | 94.070 |
| 25/08/2022 | 94.270 |
| 24/08/2022 | 94.100 |
| 23/08/2022 | 94.120 |
| 22/08/2022 | 94.310 |
| 19/08/2022 | 94.980 |
| 18/08/2022 | 95.360 |
| 17/08/2022 | 95.440 |
| 16/08/2022 | 95.910 |
| 15/08/2022 | 95.960 |
| 12/08/2022 | 95.850 |
| 11/08/2022 | 95.720 |
| 10/08/2022 | 95.430 |
| 09/08/2022 | 94.820 |
| 08/08/2022 | 95.100 |
| 05/08/2022 | 94.760 |
| 04/08/2022 | 94.850 |
| 03/08/2022 | 94.400 |
| 02/08/2022 | 94.170 |
| 29/07/2022 | 93.630 |
| 28/07/2022 | 93.000 |
| 27/07/2022 | 92.480 |
| 26/07/2022 | 92.160 |
| 25/07/2022 | 92.460 |
| 22/07/2022 | 92.270 |
| 21/07/2022 | 91.740 |
| 20/07/2022 | 91.380 |
| 19/07/2022 | 90.600 |
| 18/07/2022 | 90.270 |
| 15/07/2022 | 89.800 |
| 14/07/2022 | 89.420 |
| 13/07/2022 | 89.890 |
| 12/07/2022 | 89.910 |
| 11/07/2022 | 89.940 |
| 08/07/2022 | 89.860 |
| 07/07/2022 | 89.580 |
| 06/07/2022 | 89.090 |
| 05/07/2022 | 89.110 |
| 01/07/2022 | 89.280 |
| 30/06/2022 | 90.360 |
| 29/06/2022 | 90.990 |
| 28/06/2022 | 91.290 |
| 27/06/2022 | 92.270 |
| 24/06/2022 | 92.440 |
| 23/06/2022 | 92.080 |
| 22/06/2022 | 92.260 |
| 21/06/2022 | 92.620 |
| 17/06/2022 | 92.530 |
| 16/06/2022 | 92.510 |
| 15/06/2022 | 93.480 |
| 14/06/2022 | 93.040 |
| 13/06/2022 | 93.250 |
| 10/06/2022 | 95.470 |
| 09/06/2022 | 96.320 |
| 08/06/2022 | 96.740 |
| 07/06/2022 | 96.870 |
| 01/06/2022 | 97.360 |
| 31/05/2022 | 97.280 |
| 27/05/2022 | 97.260 |
| 26/05/2022 | 96.690 |
| 25/05/2022 | 95.660 |
| 24/05/2022 | 95.070 |
| 23/05/2022 | 95.020 |
| 20/05/2022 | 94.980 |
| 19/05/2022 | 94.930 |
| 18/05/2022 | 95.100 |
| 17/05/2022 | 95.890 |
| 16/05/2022 | 95.850 |
| 13/05/2022 | 95.920 |
| 12/05/2022 | 95.720 |
| 11/05/2022 | 96.230 |
| 10/05/2022 | 96.230 |
| 09/05/2022 | 96.250 |
| 06/05/2022 | 97.190 |
| 05/05/2022 | 97.930 |
| 04/05/2022 | 98.240 |
| 03/05/2022 | 98.240 |
| 29/04/2022 | 98.500 |
| 28/04/2022 | 99.070 |
| 27/04/2022 | 99.090 |
| 26/04/2022 | 99.440 |
| 25/04/2022 | 99.410 |
| 22/04/2022 | 99.630 |
| 21/04/2022 | 99.970 |
| 20/04/2022 | 100.110 |
| 19/04/2022 | 99.980 |
| 14/04/2022 | 100.340 |
| 13/04/2022 | 100.370 |
| 12/04/2022 | 100.240 |
| 11/04/2022 | 100.070 |
| 08/04/2022 | 100.650 |
| 07/04/2022 | 100.850 |
| 06/04/2022 | 101.040 |
| 05/04/2022 | 101.620 |
| 04/04/2022 | 101.840 |
| 01/04/2022 | 101.620 |
| 31/03/2022 | 102.950 |
| 30/03/2022 | 102.920 |
| 29/03/2022 | 102.670 |
| 28/03/2022 | 102.030 |
| 25/03/2022 | 102.100 |
| 24/03/2022 | 102.140 |
| 23/03/2022 | 102.110 |
| 22/03/2022 | 102.010 |
| 21/03/2022 | 102.180 |
| 16/03/2022 | 101.520 |
| 15/03/2022 | 100.860 |
| 14/03/2022 | 100.910 |
| 11/03/2022 | 101.730 |
| 10/03/2022 | 101.920 |
| 09/03/2022 | 102.270 |
| 08/03/2022 | 102.000 |
| 07/03/2022 | 102.360 |
| 04/03/2022 | 103.070 |
| 03/03/2022 | 103.470 |
| 02/03/2022 | 103.520 |
| 01/03/2022 | 103.490 |
| 28/02/2022 | 103.420 |
| 25/02/2022 | 103.310 |
| 24/02/2022 | 102.490 |
| 23/02/2022 | 103.040 |
| 22/02/2022 | 103.020 |
| 18/02/2022 | 103.210 |
| 17/02/2022 | 103.280 |
| 16/02/2022 | 103.370 |
| 15/02/2022 | 103.240 |
| 14/02/2022 | 102.990 |
| 11/02/2022 | 103.490 |
| 10/02/2022 | 104.020 |
| 09/02/2022 | 104.540 |
| 08/02/2022 | 104.200 |
| 07/02/2022 | 104.120 |
| 04/02/2022 | 104.320 |
| 03/02/2022 | 104.970 |
| 02/02/2022 | 105.430 |
| 01/02/2022 | 105.160 |
| 31/01/2022 | 104.760 |
| 28/01/2022 | 104.780 |
| 27/01/2022 | 105.200 |
| 26/01/2022 | 105.730 |
| 25/01/2022 | 105.540 |
| 24/01/2022 | 105.570 |
| 21/01/2022 | 106.000 |
| 20/01/2022 | 106.360 |
| 19/01/2022 | 106.430 |
| 18/01/2022 | 106.350 |
| 14/01/2022 | 106.690 |
| 13/01/2022 | 106.840 |
| 12/01/2022 | 106.880 |
| 11/01/2022 | 106.600 |
| 10/01/2022 | 106.260 |
| 05/01/2022 | 106.860 |
| 04/01/2022 | 106.970 |
| 31/12/2021 | 108.150 |
| 30/12/2021 | 108.160 |
| 23/12/2021 | 107.870 |
| 22/12/2021 | 107.670 |
| 21/12/2021 | 107.470 |
| 20/12/2021 | 107.160 |
| 17/12/2021 | 107.350 |
| 16/12/2021 | 107.410 |
| 15/12/2021 | 107.250 |
| 14/12/2021 | 107.200 |
| 13/12/2021 | 107.230 |
| 10/12/2021 | 107.230 |
| 09/12/2021 | 107.240 |
| 08/12/2021 | 107.300 |
| 07/12/2021 | 107.320 |
| 06/12/2021 | 106.760 |
| 03/12/2021 | 106.510 |
| 02/12/2021 | 106.330 |
| 01/12/2021 | 106.290 |
| 30/11/2021 | 106.090 |
| 29/11/2021 | 106.300 |
| 26/11/2021 | 106.020 |
| 24/11/2021 | 106.740 |
| 23/11/2021 | 106.930 |
| 22/11/2021 | 107.280 |
| 19/11/2021 | 107.360 |
| 18/11/2021 | 107.410 |
| 17/11/2021 | 107.400 |
| 16/11/2021 | 107.450 |
| 15/11/2021 | 107.520 |
| 12/11/2021 | 107.660 |
| 11/11/2021 | 107.800 |
| 10/11/2021 | 107.790 |
| 09/11/2021 | 108.040 |
| 08/11/2021 | 108.010 |
| 05/11/2021 | 107.890 |
| 04/11/2021 | 107.500 |
| 03/11/2021 | 107.170 |
| 02/11/2021 | 107.180 |
| 01/11/2021 | 107.190 |
| 29/10/2021 | 107.170 |
| 28/10/2021 | 107.220 |
| 27/10/2021 | 107.230 |
| 26/10/2021 | 107.200 |
| 22/10/2021 | 107.210 |
| 21/10/2021 | 107.290 |
| 20/10/2021 | 107.350 |
| 19/10/2021 | 107.310 |
| 18/10/2021 | 107.220 |
| 15/10/2021 | 107.320 |
| 14/10/2021 | 107.230 |
| 13/10/2021 | 106.850 |
| 12/10/2021 | 106.860 |
| 11/10/2021 | 107.140 |
| 08/10/2021 | 107.210 |
| 07/10/2021 | 107.390 |
| 06/10/2021 | 107.240 |
| 05/10/2021 | 107.590 |
| 04/10/2021 | 107.580 |
| 01/10/2021 | 107.690 |
| 30/09/2021 | 108.810 |
| 29/09/2021 | 108.850 |
| 28/09/2021 | 108.750 |
| 27/09/2021 | 109.010 |
| 24/09/2021 | 109.010 |
| 23/09/2021 | 109.040 |
| 22/09/2021 | 109.030 |
| 21/09/2021 | 108.800 |
| 20/09/2021 | 108.710 |
| 17/09/2021 | 109.100 |
| 16/09/2021 | 109.110 |
| 15/09/2021 | 109.060 |
| 14/09/2021 | 108.970 |
| 13/09/2021 | 108.900 |
| 10/09/2021 | 108.810 |
| 09/09/2021 | 108.770 |
| 08/09/2021 | 108.660 |
| 07/09/2021 | 108.650 |
| 03/09/2021 | 108.680 |
| 02/09/2021 | 108.630 |
| 01/09/2021 | 108.520 |
| 31/08/2021 | 108.400 |
| 27/08/2021 | 108.240 |
| 26/08/2021 | 107.990 |
| 25/08/2021 | 107.950 |
| 24/08/2021 | 107.890 |
| 23/08/2021 | 107.670 |
| 20/08/2021 | 107.450 |
| 19/08/2021 | 107.380 |
| 18/08/2021 | 107.560 |
| 17/08/2021 | 107.550 |
| 16/08/2021 | 107.590 |
| 13/08/2021 | 107.650 |
| 12/08/2021 | 107.560 |
| 11/08/2021 | 107.530 |
| 10/08/2021 | 107.630 |
| 09/08/2021 | 107.590 |
| 06/08/2021 | 107.740 |
| 05/08/2021 | 107.710 |
| 04/08/2021 | 107.680 |
| 03/08/2021 | 107.820 |
| 30/07/2021 | 107.950 |
| 29/07/2021 | 107.950 |
| 28/07/2021 | 107.820 |
| 27/07/2021 | 107.770 |
| 26/07/2021 | 107.920 |
| 23/07/2021 | 107.910 |
| 22/07/2021 | 107.830 |
| 21/07/2021 | 107.740 |
| 20/07/2021 | 107.500 |
| 19/07/2021 | 107.370 |
| 16/07/2021 | 107.910 |
| 15/07/2021 | 107.980 |
| 14/07/2021 | 108.130 |
| 13/07/2021 | 108.150 |
| 12/07/2021 | 108.200 |
| 09/07/2021 | 108.150 |
| 08/07/2021 | 108.080 |
| 07/07/2021 | 108.220 |
| 06/07/2021 | 108.140 |
| 02/07/2021 | 108.060 |
| 01/07/2021 | 107.950 |
| 30/06/2021 | 109.070 |
| 29/06/2021 | 108.990 |
| 28/06/2021 | 108.940 |
| 25/06/2021 | 108.870 |
| 24/06/2021 | 108.760 |
| 23/06/2021 | 108.640 |
| 22/06/2021 | 108.540 |
| 21/06/2021 | 108.510 |
| 18/06/2021 | 108.470 |
| 17/06/2021 | 108.500 |
| 16/06/2021 | 108.640 |
| 15/06/2021 | 108.670 |
| 14/06/2021 | 108.620 |
| 11/06/2021 | 108.580 |
| 10/06/2021 | 108.440 |
| 09/06/2021 | 108.380 |
| 08/06/2021 | 108.230 |
| 04/06/2021 | 108.080 |
| 03/06/2021 | 107.930 |
| 02/06/2021 | 107.880 |
| 01/06/2021 | 107.730 |
| 28/05/2021 | 107.620 |
| 27/05/2021 | 107.570 |
| 26/05/2021 | 107.460 |
| 25/05/2021 | 107.420 |
| 24/05/2021 | 107.370 |
| 21/05/2021 | 107.340 |
| 20/05/2021 | 107.210 |
| 19/05/2021 | 107.140 |
| 18/05/2021 | 107.400 |
| 17/05/2021 | 107.420 |
| 14/05/2021 | 107.400 |
| 13/05/2021 | 107.210 |
| 12/05/2021 | 107.270 |
| 11/05/2021 | 107.420 |
| 10/05/2021 | 107.630 |
| 07/05/2021 | 107.630 |
| 06/05/2021 | 107.520 |
| 05/05/2021 | 107.510 |
| 04/05/2021 | 107.400 |
| 30/04/2021 | 107.310 |
| 29/04/2021 | 107.280 |
| 28/04/2021 | 107.120 |
| 27/04/2021 | 107.110 |
| 26/04/2021 | 107.090 |
| 23/04/2021 | 107.040 |
| 22/04/2021 | 106.920 |
| 21/04/2021 | 106.850 |
| 20/04/2021 | 106.820 |
| 19/04/2021 | 107.070 |
| 16/04/2021 | 107.140 |
| 15/04/2021 | 107.030 |
| 14/04/2021 | 106.790 |
| 13/04/2021 | 106.700 |
| 12/04/2021 | 106.790 |
| 09/04/2021 | 106.810 |
| 08/04/2021 | 106.790 |
| 07/04/2021 | 106.680 |
| 06/04/2021 | 106.570 |
| 01/04/2021 | 106.250 |
| 31/03/2021 | 107.190 |
| 30/03/2021 | 107.050 |
| 29/03/2021 | 107.000 |
| 26/03/2021 | 106.970 |
| 25/03/2021 | 106.850 |
| 24/03/2021 | 106.830 |
| 23/03/2021 | 106.670 |
| 22/03/2021 | 106.560 |
| 19/03/2021 | 106.390 |
| 18/03/2021 | 106.430 |
| 16/03/2021 | 106.900 |
| 15/03/2021 | 106.880 |
| 12/03/2021 | 106.790 |
| 11/03/2021 | 106.910 |
| 10/03/2021 | 106.500 |
| 09/03/2021 | 106.480 |
| 08/03/2021 | 106.500 |
| 05/03/2021 | 106.540 |
| 04/03/2021 | 106.690 |
| 03/03/2021 | 106.830 |
| 02/03/2021 | 106.870 |
| 01/03/2021 | 106.750 |
| 26/02/2021 | 106.530 |
| 25/02/2021 | 106.780 |
| 24/02/2021 | 106.990 |
| 23/02/2021 | 106.830 |
| 22/02/2021 | 106.870 |
| 19/02/2021 | 106.980 |
| 18/02/2021 | 106.910 |
| 17/02/2021 | 106.910 |
| 16/02/2021 | 106.900 |
| 12/02/2021 | 106.840 |
| 11/02/2021 | 106.810 |
| 10/02/2021 | 106.710 |
| 09/02/2021 | 106.570 |
| 08/02/2021 | 106.500 |
| 05/02/2021 | 106.300 |
| 04/02/2021 | 106.070 |
| 03/02/2021 | 106.030 |
| 02/02/2021 | 105.840 |
| 01/02/2021 | 105.670 |
| 29/01/2021 | 105.570 |
| 28/01/2021 | 105.660 |
| 27/01/2021 | 105.580 |
| 26/01/2021 | 105.790 |
| 25/01/2021 | 105.760 |
| 22/01/2021 | 105.820 |
| 21/01/2021 | 106.000 |
| 20/01/2021 | 105.920 |
| 19/01/2021 | 105.710 |
| 15/01/2021 | 105.630 |
| 14/01/2021 | 105.560 |
| 13/01/2021 | 105.400 |
| 12/01/2021 | 105.250 |
| 11/01/2021 | 105.220 |
| 08/01/2021 | 105.400 |
| 07/01/2021 | 105.240 |
| 06/01/2021 | 105.140 |
| 05/01/2021 | 105.020 |
| 04/01/2021 | 105.050 |
| 31/12/2020 | 106.260 |
| 30/12/2020 | 106.200 |
| 24/12/2020 | 105.580 |
| 23/12/2020 | 105.460 |
| 22/12/2020 | 105.320 |
| 21/12/2020 | 105.270 |
| 18/12/2020 | 105.560 |
| 17/12/2020 | 105.540 |
| 16/12/2020 | 105.440 |
| 15/12/2020 | 105.430 |
| 14/12/2020 | 105.370 |
| 11/12/2020 | 105.190 |
| 10/12/2020 | 105.170 |
| 09/12/2020 | 105.110 |
| 08/12/2020 | 105.080 |
| 07/12/2020 | 105.050 |
| 04/12/2020 | 104.950 |
| 03/12/2020 | 104.610 |
| 02/12/2020 | 104.360 |
| 01/12/2020 | 104.190 |
| 30/11/2020 | 103.940 |
| 27/11/2020 | 103.900 |
| 25/11/2020 | 103.800 |
| 24/11/2020 | 103.700 |
| 23/11/2020 | 103.290 |
| 20/11/2020 | 103.040 |
| 19/11/2020 | 102.950 |
| 18/11/2020 | 102.990 |
| 17/11/2020 | 102.830 |
| 16/11/2020 | 102.700 |
| 13/11/2020 | 102.210 |
| 12/11/2020 | 102.040 |
| 11/11/2020 | 102.390 |
| 10/11/2020 | 102.370 |
| 09/11/2020 | 102.400 |
| 06/11/2020 | 101.070 |
| 05/11/2020 | 101.080 |
| 04/11/2020 | 100.260 |
| 03/11/2020 | 99.480 |
| 02/11/2020 | 98.990 |
| 30/10/2020 | 98.820 |