ISIN
IE00BFM0N927
High Yield
NAV
JPY 80.600
As of 29/10/2025
Minimum Investment
JPY 100,000.00
Inception Date
24/07/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.600 | 
| 28/10/2025 | 80.640 | 
| 24/10/2025 | 80.470 | 
| 23/10/2025 | 80.300 | 
| 22/10/2025 | 80.330 | 
| 20/10/2025 | 80.340 | 
| 17/10/2025 | 80.250 | 
| 16/10/2025 | 80.330 | 
| 15/10/2025 | 80.360 | 
| 14/10/2025 | 80.060 | 
| 13/10/2025 | 79.930 | 
| 10/10/2025 | 79.940 | 
| 09/10/2025 | 80.240 | 
| 08/10/2025 | 80.490 | 
| 07/10/2025 | 80.570 | 
| 06/10/2025 | 80.630 | 
| 03/10/2025 | 80.660 | 
| 02/10/2025 | 80.650 | 
| 01/10/2025 | 80.610 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.600 | 
| 28/10/2025 | 80.640 | 
| 24/10/2025 | 80.470 | 
| 23/10/2025 | 80.300 | 
| 22/10/2025 | 80.330 | 
| 20/10/2025 | 80.340 | 
| 17/10/2025 | 80.250 | 
| 16/10/2025 | 80.330 | 
| 15/10/2025 | 80.360 | 
| 14/10/2025 | 80.060 | 
| 13/10/2025 | 79.930 | 
| 10/10/2025 | 79.940 | 
| 09/10/2025 | 80.240 | 
| 08/10/2025 | 80.490 | 
| 07/10/2025 | 80.570 | 
| 06/10/2025 | 80.630 | 
| 03/10/2025 | 80.660 | 
| 02/10/2025 | 80.650 | 
| 01/10/2025 | 80.610 | 
| 30/09/2025 | 80.850 | 
| 29/09/2025 | 80.880 | 
| 26/09/2025 | 80.850 | 
| 25/09/2025 | 80.810 | 
| 24/09/2025 | 81.010 | 
| 23/09/2025 | 81.050 | 
| 22/09/2025 | 81.020 | 
| 19/09/2025 | 81.020 | 
| 18/09/2025 | 80.960 | 
| 17/09/2025 | 80.890 | 
| 16/09/2025 | 80.890 | 
| 15/09/2025 | 80.910 | 
| 12/09/2025 | 80.840 | 
| 11/09/2025 | 80.870 | 
| 10/09/2025 | 80.800 | 
| 09/09/2025 | 80.750 | 
| 08/09/2025 | 80.830 | 
| 05/09/2025 | 80.750 | 
| 04/09/2025 | 80.580 | 
| 03/09/2025 | 80.490 | 
| 02/09/2025 | 80.390 | 
| 29/08/2025 | 80.840 | 
| 28/08/2025 | 80.840 | 
| 27/08/2025 | 80.830 | 
| 26/08/2025 | 80.770 | 
| 22/08/2025 | 80.630 | 
| 21/08/2025 | 80.360 | 
| 20/08/2025 | 80.470 | 
| 19/08/2025 | 80.520 | 
| 18/08/2025 | 80.540 | 
| 15/08/2025 | 80.530 | 
| 14/08/2025 | 80.550 | 
| 13/08/2025 | 80.620 | 
| 12/08/2025 | 80.480 | 
| 11/08/2025 | 80.430 | 
| 08/08/2025 | 80.430 | 
| 07/08/2025 | 80.400 | 
| 06/08/2025 | 80.440 | 
| 05/08/2025 | 80.400 | 
| 01/08/2025 | 80.240 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.600 | 
| 28/10/2025 | 80.640 | 
| 24/10/2025 | 80.470 | 
| 23/10/2025 | 80.300 | 
| 22/10/2025 | 80.330 | 
| 20/10/2025 | 80.340 | 
| 17/10/2025 | 80.250 | 
| 16/10/2025 | 80.330 | 
| 15/10/2025 | 80.360 | 
| 14/10/2025 | 80.060 | 
| 13/10/2025 | 79.930 | 
| 10/10/2025 | 79.940 | 
| 09/10/2025 | 80.240 | 
| 08/10/2025 | 80.490 | 
| 07/10/2025 | 80.570 | 
| 06/10/2025 | 80.630 | 
| 03/10/2025 | 80.660 | 
| 02/10/2025 | 80.650 | 
| 01/10/2025 | 80.610 | 
| 30/09/2025 | 80.850 | 
| 29/09/2025 | 80.880 | 
| 26/09/2025 | 80.850 | 
| 25/09/2025 | 80.810 | 
| 24/09/2025 | 81.010 | 
| 23/09/2025 | 81.050 | 
| 22/09/2025 | 81.020 | 
| 19/09/2025 | 81.020 | 
| 18/09/2025 | 80.960 | 
| 17/09/2025 | 80.890 | 
| 16/09/2025 | 80.890 | 
| 15/09/2025 | 80.910 | 
| 12/09/2025 | 80.840 | 
| 11/09/2025 | 80.870 | 
| 10/09/2025 | 80.800 | 
| 09/09/2025 | 80.750 | 
| 08/09/2025 | 80.830 | 
| 05/09/2025 | 80.750 | 
| 04/09/2025 | 80.580 | 
| 03/09/2025 | 80.490 | 
| 02/09/2025 | 80.390 | 
| 29/08/2025 | 80.840 | 
| 28/08/2025 | 80.840 | 
| 27/08/2025 | 80.830 | 
| 26/08/2025 | 80.770 | 
| 22/08/2025 | 80.630 | 
| 21/08/2025 | 80.360 | 
| 20/08/2025 | 80.470 | 
| 19/08/2025 | 80.520 | 
| 18/08/2025 | 80.540 | 
| 15/08/2025 | 80.530 | 
| 14/08/2025 | 80.550 | 
| 13/08/2025 | 80.620 | 
| 12/08/2025 | 80.480 | 
| 11/08/2025 | 80.430 | 
| 08/08/2025 | 80.430 | 
| 07/08/2025 | 80.400 | 
| 06/08/2025 | 80.440 | 
| 05/08/2025 | 80.400 | 
| 01/08/2025 | 80.240 | 
| 31/07/2025 | 80.620 | 
| 30/07/2025 | 80.610 | 
| 29/07/2025 | 80.670 | 
| 28/07/2025 | 80.660 | 
| 25/07/2025 | 80.650 | 
| 24/07/2025 | 80.620 | 
| 23/07/2025 | 80.680 | 
| 22/07/2025 | 80.610 | 
| 21/07/2025 | 80.560 | 
| 18/07/2025 | 80.440 | 
| 17/07/2025 | 80.350 | 
| 16/07/2025 | 80.250 | 
| 15/07/2025 | 80.290 | 
| 14/07/2025 | 80.350 | 
| 11/07/2025 | 80.370 | 
| 10/07/2025 | 80.480 | 
| 09/07/2025 | 80.450 | 
| 08/07/2025 | 80.380 | 
| 07/07/2025 | 80.470 | 
| 03/07/2025 | 80.470 | 
| 02/07/2025 | 80.400 | 
| 01/07/2025 | 80.350 | 
| 30/06/2025 | 80.560 | 
| 27/06/2025 | 80.460 | 
| 26/06/2025 | 80.450 | 
| 25/06/2025 | 80.360 | 
| 24/06/2025 | 80.330 | 
| 23/06/2025 | 80.120 | 
| 20/06/2025 | 80.000 | 
| 18/06/2025 | 79.950 | 
| 17/06/2025 | 79.910 | 
| 16/06/2025 | 79.950 | 
| 13/06/2025 | 79.880 | 
| 12/06/2025 | 79.980 | 
| 11/06/2025 | 79.970 | 
| 10/06/2025 | 79.850 | 
| 09/06/2025 | 79.880 | 
| 06/06/2025 | 79.910 | 
| 05/06/2025 | 79.890 | 
| 04/06/2025 | 79.850 | 
| 03/06/2025 | 79.730 | 
| 30/05/2025 | 79.900 | 
| 29/05/2025 | 79.900 | 
| 28/05/2025 | 79.780 | 
| 27/05/2025 | 79.740 | 
| 23/05/2025 | 79.420 | 
| 22/05/2025 | 79.500 | 
| 21/05/2025 | 79.580 | 
| 20/05/2025 | 79.760 | 
| 19/05/2025 | 79.720 | 
| 16/05/2025 | 79.770 | 
| 15/05/2025 | 79.700 | 
| 14/05/2025 | 79.770 | 
| 13/05/2025 | 79.810 | 
| 12/05/2025 | 79.630 | 
| 09/05/2025 | 79.160 | 
| 08/05/2025 | 79.120 | 
| 07/05/2025 | 79.010 | 
| 06/05/2025 | 78.950 | 
| 02/05/2025 | 78.950 | 
| 01/05/2025 | 78.810 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.600 | 
| 28/10/2025 | 80.640 | 
| 24/10/2025 | 80.470 | 
| 23/10/2025 | 80.300 | 
| 22/10/2025 | 80.330 | 
| 20/10/2025 | 80.340 | 
| 17/10/2025 | 80.250 | 
| 16/10/2025 | 80.330 | 
| 15/10/2025 | 80.360 | 
| 14/10/2025 | 80.060 | 
| 13/10/2025 | 79.930 | 
| 10/10/2025 | 79.940 | 
| 09/10/2025 | 80.240 | 
| 08/10/2025 | 80.490 | 
| 07/10/2025 | 80.570 | 
| 06/10/2025 | 80.630 | 
| 03/10/2025 | 80.660 | 
| 02/10/2025 | 80.650 | 
| 01/10/2025 | 80.610 | 
| 30/09/2025 | 80.850 | 
| 29/09/2025 | 80.880 | 
| 26/09/2025 | 80.850 | 
| 25/09/2025 | 80.810 | 
| 24/09/2025 | 81.010 | 
| 23/09/2025 | 81.050 | 
| 22/09/2025 | 81.020 | 
| 19/09/2025 | 81.020 | 
| 18/09/2025 | 80.960 | 
| 17/09/2025 | 80.890 | 
| 16/09/2025 | 80.890 | 
| 15/09/2025 | 80.910 | 
| 12/09/2025 | 80.840 | 
| 11/09/2025 | 80.870 | 
| 10/09/2025 | 80.800 | 
| 09/09/2025 | 80.750 | 
| 08/09/2025 | 80.830 | 
| 05/09/2025 | 80.750 | 
| 04/09/2025 | 80.580 | 
| 03/09/2025 | 80.490 | 
| 02/09/2025 | 80.390 | 
| 29/08/2025 | 80.840 | 
| 28/08/2025 | 80.840 | 
| 27/08/2025 | 80.830 | 
| 26/08/2025 | 80.770 | 
| 22/08/2025 | 80.630 | 
| 21/08/2025 | 80.360 | 
| 20/08/2025 | 80.470 | 
| 19/08/2025 | 80.520 | 
| 18/08/2025 | 80.540 | 
| 15/08/2025 | 80.530 | 
| 14/08/2025 | 80.550 | 
| 13/08/2025 | 80.620 | 
| 12/08/2025 | 80.480 | 
| 11/08/2025 | 80.430 | 
| 08/08/2025 | 80.430 | 
| 07/08/2025 | 80.400 | 
| 06/08/2025 | 80.440 | 
| 05/08/2025 | 80.400 | 
| 01/08/2025 | 80.240 | 
| 31/07/2025 | 80.620 | 
| 30/07/2025 | 80.610 | 
| 29/07/2025 | 80.670 | 
| 28/07/2025 | 80.660 | 
| 25/07/2025 | 80.650 | 
| 24/07/2025 | 80.620 | 
| 23/07/2025 | 80.680 | 
| 22/07/2025 | 80.610 | 
| 21/07/2025 | 80.560 | 
| 18/07/2025 | 80.440 | 
| 17/07/2025 | 80.350 | 
| 16/07/2025 | 80.250 | 
| 15/07/2025 | 80.290 | 
| 14/07/2025 | 80.350 | 
| 11/07/2025 | 80.370 | 
| 10/07/2025 | 80.480 | 
| 09/07/2025 | 80.450 | 
| 08/07/2025 | 80.380 | 
| 07/07/2025 | 80.470 | 
| 03/07/2025 | 80.470 | 
| 02/07/2025 | 80.400 | 
| 01/07/2025 | 80.350 | 
| 30/06/2025 | 80.560 | 
| 27/06/2025 | 80.460 | 
| 26/06/2025 | 80.450 | 
| 25/06/2025 | 80.360 | 
| 24/06/2025 | 80.330 | 
| 23/06/2025 | 80.120 | 
| 20/06/2025 | 80.000 | 
| 18/06/2025 | 79.950 | 
| 17/06/2025 | 79.910 | 
| 16/06/2025 | 79.950 | 
| 13/06/2025 | 79.880 | 
| 12/06/2025 | 79.980 | 
| 11/06/2025 | 79.970 | 
| 10/06/2025 | 79.850 | 
| 09/06/2025 | 79.880 | 
| 06/06/2025 | 79.910 | 
| 05/06/2025 | 79.890 | 
| 04/06/2025 | 79.850 | 
| 03/06/2025 | 79.730 | 
| 30/05/2025 | 79.900 | 
| 29/05/2025 | 79.900 | 
| 28/05/2025 | 79.780 | 
| 27/05/2025 | 79.740 | 
| 23/05/2025 | 79.420 | 
| 22/05/2025 | 79.500 | 
| 21/05/2025 | 79.580 | 
| 20/05/2025 | 79.760 | 
| 19/05/2025 | 79.720 | 
| 16/05/2025 | 79.770 | 
| 15/05/2025 | 79.700 | 
| 14/05/2025 | 79.770 | 
| 13/05/2025 | 79.810 | 
| 12/05/2025 | 79.630 | 
| 09/05/2025 | 79.160 | 
| 08/05/2025 | 79.120 | 
| 07/05/2025 | 79.010 | 
| 06/05/2025 | 78.950 | 
| 02/05/2025 | 78.950 | 
| 01/05/2025 | 78.810 | 
| 30/04/2025 | 79.060 | 
| 29/04/2025 | 79.250 | 
| 28/04/2025 | 79.180 | 
| 25/04/2025 | 79.090 | 
| 24/04/2025 | 78.890 | 
| 23/04/2025 | 78.730 | 
| 22/04/2025 | 78.170 | 
| 17/04/2025 | 78.230 | 
| 16/04/2025 | 77.990 | 
| 15/04/2025 | 77.970 | 
| 14/04/2025 | 77.790 | 
| 11/04/2025 | 77.370 | 
| 10/04/2025 | 77.360 | 
| 09/04/2025 | 77.270 | 
| 08/04/2025 | 77.280 | 
| 07/04/2025 | 77.240 | 
| 04/04/2025 | 78.030 | 
| 03/04/2025 | 78.920 | 
| 02/04/2025 | 79.730 | 
| 31/03/2025 | 79.830 | 
| 28/03/2025 | 79.950 | 
| 27/03/2025 | 80.140 | 
| 26/03/2025 | 80.290 | 
| 25/03/2025 | 80.480 | 
| 24/03/2025 | 80.480 | 
| 21/03/2025 | 80.370 | 
| 20/03/2025 | 80.390 | 
| 19/03/2025 | 80.290 | 
| 18/03/2025 | 80.130 | 
| 14/03/2025 | 80.070 | 
| 13/03/2025 | 79.910 | 
| 12/03/2025 | 80.250 | 
| 11/03/2025 | 80.270 | 
| 10/03/2025 | 80.490 | 
| 07/03/2025 | 80.670 | 
| 06/03/2025 | 80.670 | 
| 05/03/2025 | 80.860 | 
| 04/03/2025 | 80.820 | 
| 03/03/2025 | 80.960 | 
| 28/02/2025 | 81.240 | 
| 27/02/2025 | 81.260 | 
| 26/02/2025 | 81.280 | 
| 25/02/2025 | 81.180 | 
| 24/02/2025 | 81.130 | 
| 21/02/2025 | 81.080 | 
| 20/02/2025 | 81.060 | 
| 19/02/2025 | 80.940 | 
| 18/02/2025 | 81.000 | 
| 14/02/2025 | 81.030 | 
| 13/02/2025 | 80.860 | 
| 12/02/2025 | 80.710 | 
| 11/02/2025 | 80.850 | 
| 10/02/2025 | 80.890 | 
| 07/02/2025 | 80.880 | 
| 06/02/2025 | 80.990 | 
| 05/02/2025 | 80.980 | 
| 04/02/2025 | 80.820 | 
| 31/01/2025 | 81.090 | 
| 30/01/2025 | 81.090 | 
| 29/01/2025 | 81.020 | 
| 28/01/2025 | 81.020 | 
| 27/01/2025 | 81.000 | 
| 24/01/2025 | 81.020 | 
| 23/01/2025 | 80.940 | 
| 22/01/2025 | 81.000 | 
| 21/01/2025 | 80.970 | 
| 17/01/2025 | 80.820 | 
| 16/01/2025 | 80.690 | 
| 15/01/2025 | 80.640 | 
| 14/01/2025 | 80.250 | 
| 13/01/2025 | 80.190 | 
| 10/01/2025 | 80.330 | 
| 08/01/2025 | 80.530 | 
| 07/01/2025 | 80.610 | 
| 06/01/2025 | 80.730 | 
| 03/01/2025 | 80.650 | 
| 02/01/2025 | 80.540 | 
| 31/12/2024 | 80.700 | 
| 24/12/2024 | 80.820 | 
| 23/12/2024 | 80.740 | 
| 20/12/2024 | 80.790 | 
| 19/12/2024 | 80.670 | 
| 18/12/2024 | 81.020 | 
| 17/12/2024 | 81.260 | 
| 16/12/2024 | 81.370 | 
| 13/12/2024 | 81.400 | 
| 12/12/2024 | 81.520 | 
| 11/12/2024 | 81.640 | 
| 10/12/2024 | 81.610 | 
| 09/12/2024 | 81.630 | 
| 06/12/2024 | 81.650 | 
| 04/12/2024 | 81.580 | 
| 02/12/2024 | 81.400 | 
| 29/11/2024 | 81.580 | 
| 27/11/2024 | 81.480 | 
| 26/11/2024 | 81.460 | 
| 25/11/2024 | 81.490 | 
| 22/11/2024 | 81.330 | 
| 21/11/2024 | 81.280 | 
| 20/11/2024 | 81.240 | 
| 19/11/2024 | 81.270 | 
| 18/11/2024 | 81.240 | 
| 15/11/2024 | 81.190 | 
| 14/11/2024 | 81.280 | 
| 13/11/2024 | 81.310 | 
| 12/11/2024 | 81.350 | 
| 11/11/2024 | 81.520 | 
| 08/11/2024 | 81.480 | 
| 07/11/2024 | 81.300 | 
| 06/11/2024 | 81.200 | 
| 05/11/2024 | 81.090 | 
| 04/11/2024 | 81.080 | 
| 01/11/2024 | 81.000 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.600 | 
| 28/10/2025 | 80.640 | 
| 24/10/2025 | 80.470 | 
| 23/10/2025 | 80.300 | 
| 22/10/2025 | 80.330 | 
| 20/10/2025 | 80.340 | 
| 17/10/2025 | 80.250 | 
| 16/10/2025 | 80.330 | 
| 15/10/2025 | 80.360 | 
| 14/10/2025 | 80.060 | 
| 13/10/2025 | 79.930 | 
| 10/10/2025 | 79.940 | 
| 09/10/2025 | 80.240 | 
| 08/10/2025 | 80.490 | 
| 07/10/2025 | 80.570 | 
| 06/10/2025 | 80.630 | 
| 03/10/2025 | 80.660 | 
| 02/10/2025 | 80.650 | 
| 01/10/2025 | 80.610 | 
| 30/09/2025 | 80.850 | 
| 29/09/2025 | 80.880 | 
| 26/09/2025 | 80.850 | 
| 25/09/2025 | 80.810 | 
| 24/09/2025 | 81.010 | 
| 23/09/2025 | 81.050 | 
| 22/09/2025 | 81.020 | 
| 19/09/2025 | 81.020 | 
| 18/09/2025 | 80.960 | 
| 17/09/2025 | 80.890 | 
| 16/09/2025 | 80.890 | 
| 15/09/2025 | 80.910 | 
| 12/09/2025 | 80.840 | 
| 11/09/2025 | 80.870 | 
| 10/09/2025 | 80.800 | 
| 09/09/2025 | 80.750 | 
| 08/09/2025 | 80.830 | 
| 05/09/2025 | 80.750 | 
| 04/09/2025 | 80.580 | 
| 03/09/2025 | 80.490 | 
| 02/09/2025 | 80.390 | 
| 29/08/2025 | 80.840 | 
| 28/08/2025 | 80.840 | 
| 27/08/2025 | 80.830 | 
| 26/08/2025 | 80.770 | 
| 22/08/2025 | 80.630 | 
| 21/08/2025 | 80.360 | 
| 20/08/2025 | 80.470 | 
| 19/08/2025 | 80.520 | 
| 18/08/2025 | 80.540 | 
| 15/08/2025 | 80.530 | 
| 14/08/2025 | 80.550 | 
| 13/08/2025 | 80.620 | 
| 12/08/2025 | 80.480 | 
| 11/08/2025 | 80.430 | 
| 08/08/2025 | 80.430 | 
| 07/08/2025 | 80.400 | 
| 06/08/2025 | 80.440 | 
| 05/08/2025 | 80.400 | 
| 01/08/2025 | 80.240 | 
| 31/07/2025 | 80.620 | 
| 30/07/2025 | 80.610 | 
| 29/07/2025 | 80.670 | 
| 28/07/2025 | 80.660 | 
| 25/07/2025 | 80.650 | 
| 24/07/2025 | 80.620 | 
| 23/07/2025 | 80.680 | 
| 22/07/2025 | 80.610 | 
| 21/07/2025 | 80.560 | 
| 18/07/2025 | 80.440 | 
| 17/07/2025 | 80.350 | 
| 16/07/2025 | 80.250 | 
| 15/07/2025 | 80.290 | 
| 14/07/2025 | 80.350 | 
| 11/07/2025 | 80.370 | 
| 10/07/2025 | 80.480 | 
| 09/07/2025 | 80.450 | 
| 08/07/2025 | 80.380 | 
| 07/07/2025 | 80.470 | 
| 03/07/2025 | 80.470 | 
| 02/07/2025 | 80.400 | 
| 01/07/2025 | 80.350 | 
| 30/06/2025 | 80.560 | 
| 27/06/2025 | 80.460 | 
| 26/06/2025 | 80.450 | 
| 25/06/2025 | 80.360 | 
| 24/06/2025 | 80.330 | 
| 23/06/2025 | 80.120 | 
| 20/06/2025 | 80.000 | 
| 18/06/2025 | 79.950 | 
| 17/06/2025 | 79.910 | 
| 16/06/2025 | 79.950 | 
| 13/06/2025 | 79.880 | 
| 12/06/2025 | 79.980 | 
| 11/06/2025 | 79.970 | 
| 10/06/2025 | 79.850 | 
| 09/06/2025 | 79.880 | 
| 06/06/2025 | 79.910 | 
| 05/06/2025 | 79.890 | 
| 04/06/2025 | 79.850 | 
| 03/06/2025 | 79.730 | 
| 30/05/2025 | 79.900 | 
| 29/05/2025 | 79.900 | 
| 28/05/2025 | 79.780 | 
| 27/05/2025 | 79.740 | 
| 23/05/2025 | 79.420 | 
| 22/05/2025 | 79.500 | 
| 21/05/2025 | 79.580 | 
| 20/05/2025 | 79.760 | 
| 19/05/2025 | 79.720 | 
| 16/05/2025 | 79.770 | 
| 15/05/2025 | 79.700 | 
| 14/05/2025 | 79.770 | 
| 13/05/2025 | 79.810 | 
| 12/05/2025 | 79.630 | 
| 09/05/2025 | 79.160 | 
| 08/05/2025 | 79.120 | 
| 07/05/2025 | 79.010 | 
| 06/05/2025 | 78.950 | 
| 02/05/2025 | 78.950 | 
| 01/05/2025 | 78.810 | 
| 30/04/2025 | 79.060 | 
| 29/04/2025 | 79.250 | 
| 28/04/2025 | 79.180 | 
| 25/04/2025 | 79.090 | 
| 24/04/2025 | 78.890 | 
| 23/04/2025 | 78.730 | 
| 22/04/2025 | 78.170 | 
| 17/04/2025 | 78.230 | 
| 16/04/2025 | 77.990 | 
| 15/04/2025 | 77.970 | 
| 14/04/2025 | 77.790 | 
| 11/04/2025 | 77.370 | 
| 10/04/2025 | 77.360 | 
| 09/04/2025 | 77.270 | 
| 08/04/2025 | 77.280 | 
| 07/04/2025 | 77.240 | 
| 04/04/2025 | 78.030 | 
| 03/04/2025 | 78.920 | 
| 02/04/2025 | 79.730 | 
| 31/03/2025 | 79.830 | 
| 28/03/2025 | 79.950 | 
| 27/03/2025 | 80.140 | 
| 26/03/2025 | 80.290 | 
| 25/03/2025 | 80.480 | 
| 24/03/2025 | 80.480 | 
| 21/03/2025 | 80.370 | 
| 20/03/2025 | 80.390 | 
| 19/03/2025 | 80.290 | 
| 18/03/2025 | 80.130 | 
| 14/03/2025 | 80.070 | 
| 13/03/2025 | 79.910 | 
| 12/03/2025 | 80.250 | 
| 11/03/2025 | 80.270 | 
| 10/03/2025 | 80.490 | 
| 07/03/2025 | 80.670 | 
| 06/03/2025 | 80.670 | 
| 05/03/2025 | 80.860 | 
| 04/03/2025 | 80.820 | 
| 03/03/2025 | 80.960 | 
| 28/02/2025 | 81.240 | 
| 27/02/2025 | 81.260 | 
| 26/02/2025 | 81.280 | 
| 25/02/2025 | 81.180 | 
| 24/02/2025 | 81.130 | 
| 21/02/2025 | 81.080 | 
| 20/02/2025 | 81.060 | 
| 19/02/2025 | 80.940 | 
| 18/02/2025 | 81.000 | 
| 14/02/2025 | 81.030 | 
| 13/02/2025 | 80.860 | 
| 12/02/2025 | 80.710 | 
| 11/02/2025 | 80.850 | 
| 10/02/2025 | 80.890 | 
| 07/02/2025 | 80.880 | 
| 06/02/2025 | 80.990 | 
| 05/02/2025 | 80.980 | 
| 04/02/2025 | 80.820 | 
| 31/01/2025 | 81.090 | 
| 30/01/2025 | 81.090 | 
| 29/01/2025 | 81.020 | 
| 28/01/2025 | 81.020 | 
| 27/01/2025 | 81.000 | 
| 24/01/2025 | 81.020 | 
| 23/01/2025 | 80.940 | 
| 22/01/2025 | 81.000 | 
| 21/01/2025 | 80.970 | 
| 17/01/2025 | 80.820 | 
| 16/01/2025 | 80.690 | 
| 15/01/2025 | 80.640 | 
| 14/01/2025 | 80.250 | 
| 13/01/2025 | 80.190 | 
| 10/01/2025 | 80.330 | 
| 08/01/2025 | 80.530 | 
| 07/01/2025 | 80.610 | 
| 06/01/2025 | 80.730 | 
| 03/01/2025 | 80.650 | 
| 02/01/2025 | 80.540 | 
| 31/12/2024 | 80.700 | 
| 24/12/2024 | 80.820 | 
| 23/12/2024 | 80.740 | 
| 20/12/2024 | 80.790 | 
| 19/12/2024 | 80.670 | 
| 18/12/2024 | 81.020 | 
| 17/12/2024 | 81.260 | 
| 16/12/2024 | 81.370 | 
| 13/12/2024 | 81.400 | 
| 12/12/2024 | 81.520 | 
| 11/12/2024 | 81.640 | 
| 10/12/2024 | 81.610 | 
| 09/12/2024 | 81.630 | 
| 06/12/2024 | 81.650 | 
| 04/12/2024 | 81.580 | 
| 02/12/2024 | 81.400 | 
| 29/11/2024 | 81.580 | 
| 27/11/2024 | 81.480 | 
| 26/11/2024 | 81.460 | 
| 25/11/2024 | 81.490 | 
| 22/11/2024 | 81.330 | 
| 21/11/2024 | 81.280 | 
| 20/11/2024 | 81.240 | 
| 19/11/2024 | 81.270 | 
| 18/11/2024 | 81.240 | 
| 15/11/2024 | 81.190 | 
| 14/11/2024 | 81.280 | 
| 13/11/2024 | 81.310 | 
| 12/11/2024 | 81.350 | 
| 11/11/2024 | 81.520 | 
| 08/11/2024 | 81.480 | 
| 07/11/2024 | 81.300 | 
| 06/11/2024 | 81.200 | 
| 05/11/2024 | 81.090 | 
| 04/11/2024 | 81.080 | 
| 01/11/2024 | 81.000 | 
| 31/10/2024 | 81.240 | 
| 30/10/2024 | 81.380 | 
| 29/10/2024 | 81.340 | 
| 25/10/2024 | 81.320 | 
| 24/10/2024 | 81.300 | 
| 23/10/2024 | 81.290 | 
| 22/10/2024 | 81.430 | 
| 21/10/2024 | 81.560 | 
| 18/10/2024 | 81.690 | 
| 17/10/2024 | 81.640 | 
| 15/10/2024 | 81.600 | 
| 14/10/2024 | 81.490 | 
| 10/10/2024 | 81.410 | 
| 09/10/2024 | 81.450 | 
| 08/10/2024 | 81.460 | 
| 07/10/2024 | 81.500 | 
| 04/10/2024 | 81.660 | 
| 02/10/2024 | 81.810 | 
| 01/10/2024 | 81.840 | 
| 30/09/2024 | 82.050 | 
| 27/09/2024 | 82.060 | 
| 26/09/2024 | 81.970 | 
| 25/09/2024 | 81.980 | 
| 24/09/2024 | 82.020 | 
| 23/09/2024 | 82.010 | 
| 20/09/2024 | 81.990 | 
| 19/09/2024 | 82.010 | 
| 18/09/2024 | 81.810 | 
| 17/09/2024 | 81.780 | 
| 16/09/2024 | 81.690 | 
| 13/09/2024 | 81.550 | 
| 12/09/2024 | 81.430 | 
| 11/09/2024 | 81.410 | 
| 10/09/2024 | 81.450 | 
| 09/09/2024 | 81.480 | 
| 06/09/2024 | 81.430 | 
| 05/09/2024 | 81.430 | 
| 04/09/2024 | 81.330 | 
| 03/09/2024 | 81.210 | 
| 30/08/2024 | 81.500 | 
| 28/08/2024 | 81.520 | 
| 23/08/2024 | 81.570 | 
| 22/08/2024 | 81.350 | 
| 21/08/2024 | 81.400 | 
| 20/08/2024 | 81.320 | 
| 19/08/2024 | 81.290 | 
| 16/08/2024 | 81.170 | 
| 15/08/2024 | 81.020 | 
| 14/08/2024 | 80.980 | 
| 13/08/2024 | 80.820 | 
| 12/08/2024 | 80.760 | 
| 09/08/2024 | 80.730 | 
| 08/08/2024 | 80.650 | 
| 07/08/2024 | 80.640 | 
| 06/08/2024 | 80.530 | 
| 02/08/2024 | 80.790 | 
| 01/08/2024 | 80.950 | 
| 31/07/2024 | 81.070 | 
| 30/07/2024 | 80.940 | 
| 29/07/2024 | 80.950 | 
| 26/07/2024 | 80.960 | 
| 25/07/2024 | 80.820 | 
| 24/07/2024 | 80.830 | 
| 23/07/2024 | 80.890 | 
| 22/07/2024 | 80.860 | 
| 19/07/2024 | 80.810 | 
| 18/07/2024 | 80.850 | 
| 17/07/2024 | 80.920 | 
| 16/07/2024 | 80.930 | 
| 15/07/2024 | 80.800 | 
| 12/07/2024 | 80.750 | 
| 11/07/2024 | 80.650 | 
| 10/07/2024 | 80.490 | 
| 09/07/2024 | 80.430 | 
| 08/07/2024 | 80.480 | 
| 05/07/2024 | 80.390 | 
| 03/07/2024 | 80.220 | 
| 02/07/2024 | 80.130 | 
| 01/07/2024 | 80.090 | 
| 27/06/2024 | 80.300 | 
| 26/06/2024 | 80.310 | 
| 25/06/2024 | 80.440 | 
| 24/06/2024 | 80.430 | 
| 21/06/2024 | 80.370 | 
| 20/06/2024 | 80.350 | 
| 18/06/2024 | 80.400 | 
| 17/06/2024 | 80.270 | 
| 14/06/2024 | 80.340 | 
| 13/06/2024 | 80.490 | 
| 12/06/2024 | 80.540 | 
| 11/06/2024 | 80.270 | 
| 10/06/2024 | 80.260 | 
| 07/06/2024 | 80.320 | 
| 06/06/2024 | 80.440 | 
| 05/06/2024 | 80.450 | 
| 04/06/2024 | 80.360 | 
| 31/05/2024 | 80.210 | 
| 30/05/2024 | 80.110 | 
| 29/05/2024 | 80.080 | 
| 28/05/2024 | 80.280 | 
| 24/05/2024 | 80.300 | 
| 23/05/2024 | 80.300 | 
| 22/05/2024 | 80.440 | 
| 21/05/2024 | 80.510 | 
| 20/05/2024 | 80.490 | 
| 17/05/2024 | 80.460 | 
| 16/05/2024 | 80.490 | 
| 15/05/2024 | 80.450 | 
| 14/05/2024 | 80.230 | 
| 13/05/2024 | 80.220 | 
| 10/05/2024 | 80.210 | 
| 09/05/2024 | 80.190 | 
| 08/05/2024 | 80.220 | 
| 07/05/2024 | 80.270 | 
| 03/05/2024 | 80.110 | 
| 02/05/2024 | 79.820 | 
| 01/05/2024 | 79.630 | 
| 30/04/2024 | 79.770 | 
| 29/04/2024 | 79.880 | 
| 26/04/2024 | 79.750 | 
| 25/04/2024 | 79.570 | 
| 24/04/2024 | 79.810 | 
| 23/04/2024 | 79.840 | 
| 22/04/2024 | 79.610 | 
| 19/04/2024 | 79.440 | 
| 18/04/2024 | 79.380 | 
| 17/04/2024 | 79.420 | 
| 16/04/2024 | 79.360 | 
| 15/04/2024 | 79.700 | 
| 12/04/2024 | 79.900 | 
| 11/04/2024 | 79.920 | 
| 10/04/2024 | 80.090 | 
| 09/04/2024 | 80.390 | 
| 08/04/2024 | 80.270 | 
| 05/04/2024 | 80.290 | 
| 04/04/2024 | 80.370 | 
| 03/04/2024 | 80.310 | 
| 02/04/2024 | 80.260 | 
| 28/03/2024 | 80.780 | 
| 27/03/2024 | 80.780 | 
| 26/03/2024 | 80.720 | 
| 25/03/2024 | 80.730 | 
| 22/03/2024 | 80.770 | 
| 21/03/2024 | 80.760 | 
| 20/03/2024 | 80.680 | 
| 19/03/2024 | 80.580 | 
| 15/03/2024 | 80.480 | 
| 14/03/2024 | 80.490 | 
| 13/03/2024 | 80.730 | 
| 12/03/2024 | 80.690 | 
| 11/03/2024 | 80.680 | 
| 08/03/2024 | 80.720 | 
| 07/03/2024 | 80.610 | 
| 06/03/2024 | 80.550 | 
| 05/03/2024 | 80.490 | 
| 04/03/2024 | 80.470 | 
| 01/03/2024 | 80.470 | 
| 29/02/2024 | 80.460 | 
| 28/02/2024 | 80.470 | 
| 27/02/2024 | 80.520 | 
| 26/02/2024 | 80.520 | 
| 23/02/2024 | 80.490 | 
| 22/02/2024 | 80.280 | 
| 21/02/2024 | 80.100 | 
| 20/02/2024 | 80.220 | 
| 16/02/2024 | 80.160 | 
| 15/02/2024 | 80.160 | 
| 14/02/2024 | 80.160 | 
| 13/02/2024 | 80.070 | 
| 12/02/2024 | 80.370 | 
| 09/02/2024 | 80.320 | 
| 08/02/2024 | 80.280 | 
| 07/02/2024 | 80.270 | 
| 06/02/2024 | 80.260 | 
| 02/02/2024 | 80.420 | 
| 01/02/2024 | 80.520 | 
| 31/01/2024 | 80.570 | 
| 30/01/2024 | 80.600 | 
| 29/01/2024 | 80.620 | 
| 26/01/2024 | 80.520 | 
| 25/01/2024 | 80.410 | 
| 24/01/2024 | 80.340 | 
| 23/01/2024 | 80.320 | 
| 22/01/2024 | 80.340 | 
| 19/01/2024 | 80.170 | 
| 18/01/2024 | 80.040 | 
| 17/01/2024 | 80.040 | 
| 16/01/2024 | 80.250 | 
| 12/01/2024 | 80.350 | 
| 11/01/2024 | 80.260 | 
| 10/01/2024 | 80.180 | 
| 09/01/2024 | 79.980 | 
| 08/01/2024 | 79.910 | 
| 05/01/2024 | 79.780 | 
| 04/01/2024 | 79.840 | 
| 03/01/2024 | 79.910 | 
| 02/01/2024 | 80.160 | 
| 29/12/2023 | 80.530 | 
| 28/12/2023 | 80.560 | 
| 22/12/2023 | 80.530 | 
| 21/12/2023 | 80.430 | 
| 20/12/2023 | 80.400 | 
| 19/12/2023 | 80.270 | 
| 18/12/2023 | 80.140 | 
| 15/12/2023 | 80.160 | 
| 14/12/2023 | 80.180 | 
| 13/12/2023 | 79.380 | 
| 12/12/2023 | 79.050 | 
| 11/12/2023 | 78.930 | 
| 08/12/2023 | 78.960 | 
| 07/12/2023 | 79.010 | 
| 06/12/2023 | 79.030 | 
| 05/12/2023 | 78.930 | 
| 04/12/2023 | 78.800 | 
| 01/12/2023 | 78.750 | 
| 30/11/2023 | 78.550 | 
| 29/11/2023 | 78.530 | 
| 28/11/2023 | 78.180 | 
| 27/11/2023 | 78.000 | 
| 24/11/2023 | 77.850 | 
| 22/11/2023 | 77.820 | 
| 21/11/2023 | 77.740 | 
| 20/11/2023 | 77.730 | 
| 17/11/2023 | 77.650 | 
| 16/11/2023 | 77.600 | 
| 15/11/2023 | 77.620 | 
| 14/11/2023 | 77.570 | 
| 13/11/2023 | 77.030 | 
| 10/11/2023 | 77.060 | 
| 09/11/2023 | 77.030 | 
| 08/11/2023 | 77.120 | 
| 07/11/2023 | 77.090 | 
| 06/11/2023 | 77.110 | 
| 03/11/2023 | 77.080 | 
| 02/11/2023 | 76.650 | 
| 01/11/2023 | 75.950 | 
| 31/10/2023 | 75.940 | 
| 27/10/2023 | 75.980 | 
| 26/10/2023 | 75.960 | 
| 25/10/2023 | 76.060 | 
| 24/10/2023 | 76.180 | 
| 23/10/2023 | 75.950 | 
| 20/10/2023 | 75.850 | 
| 19/10/2023 | 75.940 | 
| 18/10/2023 | 76.150 | 
| 17/10/2023 | 76.400 | 
| 16/10/2023 | 76.660 | 
| 13/10/2023 | 76.760 | 
| 12/10/2023 | 76.730 | 
| 11/10/2023 | 76.980 | 
| 10/10/2023 | 76.880 | 
| 09/10/2023 | 76.400 | 
| 06/10/2023 | 76.370 | 
| 05/10/2023 | 76.420 | 
| 04/10/2023 | 76.480 | 
| 03/10/2023 | 76.570 | 
| 02/10/2023 | 77.060 | 
| 29/09/2023 | 77.460 | 
| 28/09/2023 | 77.330 | 
| 27/09/2023 | 77.420 | 
| 26/09/2023 | 77.520 | 
| 25/09/2023 | 77.700 | 
| 22/09/2023 | 77.930 | 
| 21/09/2023 | 77.840 | 
| 20/09/2023 | 78.220 | 
| 19/09/2023 | 78.180 | 
| 18/09/2023 | 78.260 | 
| 15/09/2023 | 78.320 | 
| 14/09/2023 | 78.360 | 
| 13/09/2023 | 78.320 | 
| 12/09/2023 | 78.260 | 
| 11/09/2023 | 78.260 | 
| 08/09/2023 | 78.180 | 
| 07/09/2023 | 78.140 | 
| 06/09/2023 | 78.120 | 
| 05/09/2023 | 78.280 | 
| 01/09/2023 | 78.450 | 
| 31/08/2023 | 78.570 | 
| 30/08/2023 | 78.560 | 
| 29/08/2023 | 78.420 | 
| 25/08/2023 | 78.090 | 
| 24/08/2023 | 78.070 | 
| 23/08/2023 | 78.130 | 
| 22/08/2023 | 77.870 | 
| 21/08/2023 | 77.790 | 
| 18/08/2023 | 77.920 | 
| 17/08/2023 | 78.000 | 
| 16/08/2023 | 78.260 | 
| 15/08/2023 | 78.310 | 
| 14/08/2023 | 78.400 | 
| 11/08/2023 | 78.450 | 
| 10/08/2023 | 78.510 | 
| 09/08/2023 | 78.450 | 
| 08/08/2023 | 78.390 | 
| 04/08/2023 | 78.340 | 
| 03/08/2023 | 78.120 | 
| 02/08/2023 | 78.340 | 
| 01/08/2023 | 78.560 | 
| 31/07/2023 | 78.860 | 
| 28/07/2023 | 78.780 | 
| 27/07/2023 | 78.740 | 
| 26/07/2023 | 78.710 | 
| 25/07/2023 | 78.710 | 
| 24/07/2023 | 78.750 | 
| 21/07/2023 | 78.690 | 
| 20/07/2023 | 78.630 | 
| 19/07/2023 | 78.860 | 
| 18/07/2023 | 78.700 | 
| 17/07/2023 | 78.540 | 
| 14/07/2023 | 78.640 | 
| 13/07/2023 | 78.680 | 
| 12/07/2023 | 78.370 | 
| 11/07/2023 | 77.900 | 
| 10/07/2023 | 77.770 | 
| 07/07/2023 | 77.700 | 
| 06/07/2023 | 77.640 | 
| 05/07/2023 | 78.060 | 
| 03/07/2023 | 78.170 | 
| 30/06/2023 | 78.230 | 
| 29/06/2023 | 78.030 | 
| 28/06/2023 | 78.110 | 
| 27/06/2023 | 77.950 | 
| 26/06/2023 | 77.900 | 
| 23/06/2023 | 77.930 | 
| 22/06/2023 | 78.020 | 
| 21/06/2023 | 78.200 | 
| 20/06/2023 | 78.400 | 
| 16/06/2023 | 78.490 | 
| 15/06/2023 | 78.470 | 
| 14/06/2023 | 78.390 | 
| 13/06/2023 | 78.360 | 
| 12/06/2023 | 78.270 | 
| 09/06/2023 | 78.230 | 
| 08/06/2023 | 78.160 | 
| 07/06/2023 | 78.040 | 
| 06/06/2023 | 78.040 | 
| 02/06/2023 | 77.950 | 
| 01/06/2023 | 77.620 | 
| 31/05/2023 | 77.580 | 
| 30/05/2023 | 77.570 | 
| 26/05/2023 | 77.320 | 
| 25/05/2023 | 77.270 | 
| 24/05/2023 | 77.420 | 
| 23/05/2023 | 77.680 | 
| 22/05/2023 | 77.770 | 
| 19/05/2023 | 77.720 | 
| 18/05/2023 | 77.670 | 
| 17/05/2023 | 77.810 | 
| 16/05/2023 | 77.880 | 
| 15/05/2023 | 78.040 | 
| 12/05/2023 | 78.120 | 
| 11/05/2023 | 78.150 | 
| 10/05/2023 | 78.200 | 
| 09/05/2023 | 78.090 | 
| 05/05/2023 | 78.280 | 
| 04/05/2023 | 78.130 | 
| 03/05/2023 | 78.390 | 
| 02/05/2023 | 78.340 | 
| 28/04/2023 | 78.820 | 
| 27/04/2023 | 78.620 | 
| 26/04/2023 | 78.620 | 
| 25/04/2023 | 78.690 | 
| 24/04/2023 | 78.740 | 
| 21/04/2023 | 78.660 | 
| 20/04/2023 | 78.620 | 
| 19/04/2023 | 78.810 | 
| 18/04/2023 | 78.960 | 
| 17/04/2023 | 78.840 | 
| 14/04/2023 | 78.980 | 
| 13/04/2023 | 79.010 | 
| 12/04/2023 | 78.870 | 
| 11/04/2023 | 78.710 | 
| 06/04/2023 | 78.690 | 
| 05/04/2023 | 78.680 | 
| 04/04/2023 | 78.840 | 
| 03/04/2023 | 78.860 | 
| 31/03/2023 | 78.650 | 
| 30/03/2023 | 78.180 | 
| 29/03/2023 | 77.970 | 
| 28/03/2023 | 77.660 | 
| 27/03/2023 | 77.710 | 
| 24/03/2023 | 77.650 | 
| 23/03/2023 | 77.900 | 
| 22/03/2023 | 77.910 | 
| 21/03/2023 | 77.690 | 
| 20/03/2023 | 77.220 | 
| 16/03/2023 | 77.600 | 
| 15/03/2023 | 77.420 | 
| 14/03/2023 | 77.900 | 
| 13/03/2023 | 77.740 | 
| 10/03/2023 | 78.070 | 
| 09/03/2023 | 78.260 | 
| 08/03/2023 | 78.370 | 
| 07/03/2023 | 78.920 | 
| 06/03/2023 | 78.720 | 
| 03/03/2023 | 78.480 | 
| 02/03/2023 | 78.120 | 
| 01/03/2023 | 78.340 | 
| 28/02/2023 | 78.550 | 
| 27/02/2023 | 78.530 | 
| 24/02/2023 | 78.350 | 
| 23/02/2023 | 78.510 | 
| 22/02/2023 | 78.260 | 
| 21/02/2023 | 78.230 | 
| 17/02/2023 | 78.730 | 
| 16/02/2023 | 78.940 | 
| 15/02/2023 | 79.060 | 
| 14/02/2023 | 79.090 | 
| 13/02/2023 | 79.180 | 
| 10/02/2023 | 79.170 | 
| 09/02/2023 | 79.560 | 
| 08/02/2023 | 79.670 | 
| 07/02/2023 | 79.680 | 
| 03/02/2023 | 80.070 | 
| 02/02/2023 | 80.210 | 
| 01/02/2023 | 79.480 | 
| 31/01/2023 | 79.460 | 
| 30/01/2023 | 79.370 | 
| 27/01/2023 | 79.540 | 
| 26/01/2023 | 79.480 | 
| 25/01/2023 | 79.360 | 
| 24/01/2023 | 79.380 | 
| 23/01/2023 | 79.340 | 
| 20/01/2023 | 79.310 | 
| 19/01/2023 | 79.380 | 
| 18/01/2023 | 80.170 | 
| 17/01/2023 | 79.490 | 
| 13/01/2023 | 79.370 | 
| 12/01/2023 | 79.250 | 
| 11/01/2023 | 78.930 | 
| 10/01/2023 | 78.650 | 
| 09/01/2023 | 78.620 | 
| 06/01/2023 | 78.190 | 
| 05/01/2023 | 77.550 | 
| 04/01/2023 | 77.640 | 
| 03/01/2023 | 77.240 | 
| 30/12/2022 | 77.080 | 
| 29/12/2022 | 77.060 | 
| 23/12/2022 | 77.590 | 
| 22/12/2022 | 77.570 | 
| 21/12/2022 | 77.650 | 
| 20/12/2022 | 77.460 | 
| 19/12/2022 | 77.710 | 
| 16/12/2022 | 77.920 | 
| 15/12/2022 | 78.360 | 
| 14/12/2022 | 78.700 | 
| 13/12/2022 | 78.700 | 
| 12/12/2022 | 78.280 | 
| 09/12/2022 | 78.250 | 
| 08/12/2022 | 78.160 | 
| 07/12/2022 | 78.100 | 
| 06/12/2022 | 78.210 | 
| 05/12/2022 | 78.350 | 
| 02/12/2022 | 78.420 | 
| 01/12/2022 | 78.350 | 
| 30/11/2022 | 78.270 | 
| 29/11/2022 | 78.060 | 
| 28/11/2022 | 78.150 | 
| 25/11/2022 | 78.340 | 
| 23/11/2022 | 78.240 | 
| 22/11/2022 | 77.940 | 
| 21/11/2022 | 77.710 | 
| 18/11/2022 | 77.760 | 
| 17/11/2022 | 77.720 | 
| 16/11/2022 | 78.040 | 
| 15/11/2022 | 78.110 | 
| 14/11/2022 | 77.770 | 
| 11/11/2022 | 77.660 | 
| 10/11/2022 | 77.500 | 
| 09/11/2022 | 76.560 | 
| 08/11/2022 | 76.920 | 
| 07/11/2022 | 76.840 | 
| 04/11/2022 | 76.690 | 
| 03/11/2022 | 76.520 | 
| 02/11/2022 | 77.120 | 
| 01/11/2022 | 77.170 | 
| 28/10/2022 | 77.500 | 
| 27/10/2022 | 77.160 | 
| 26/10/2022 | 76.920 | 
| 25/10/2022 | 76.570 | 
| 24/10/2022 | 76.240 | 
| 21/10/2022 | 76.080 | 
| 20/10/2022 | 76.260 | 
| 19/10/2022 | 76.490 | 
| 18/10/2022 | 76.740 | 
| 17/10/2022 | 76.450 | 
| 14/10/2022 | 76.150 | 
| 13/10/2022 | 75.990 | 
| 12/10/2022 | 76.170 | 
| 11/10/2022 | 76.290 | 
| 10/10/2022 | 76.750 | 
| 07/10/2022 | 76.820 | 
| 06/10/2022 | 77.100 | 
| 05/10/2022 | 77.110 | 
| 04/10/2022 | 77.190 | 
| 03/10/2022 | 76.370 | 
| 30/09/2022 | 76.420 | 
| 29/09/2022 | 76.380 | 
| 28/09/2022 | 76.750 | 
| 27/09/2022 | 76.800 | 
| 26/09/2022 | 77.050 | 
| 23/09/2022 | 77.770 | 
| 22/09/2022 | 78.270 | 
| 21/09/2022 | 78.750 | 
| 20/09/2022 | 78.760 | 
| 16/09/2022 | 78.890 | 
| 15/09/2022 | 79.240 | 
| 14/09/2022 | 79.510 | 
| 13/09/2022 | 79.670 | 
| 12/09/2022 | 80.330 | 
| 09/09/2022 | 80.090 | 
| 08/09/2022 | 79.630 | 
| 07/09/2022 | 79.320 | 
| 06/09/2022 | 79.180 | 
| 02/09/2022 | 79.310 | 
| 01/09/2022 | 79.040 | 
| 31/08/2022 | 79.910 | 
| 30/08/2022 | 80.310 | 
| 26/08/2022 | 81.150 | 
| 25/08/2022 | 81.330 | 
| 24/08/2022 | 81.190 | 
| 23/08/2022 | 81.220 | 
| 22/08/2022 | 81.380 | 
| 19/08/2022 | 81.970 | 
| 18/08/2022 | 82.300 | 
| 17/08/2022 | 82.390 | 
| 16/08/2022 | 82.800 | 
| 15/08/2022 | 82.850 | 
| 12/08/2022 | 82.760 | 
| 11/08/2022 | 82.660 | 
| 10/08/2022 | 82.410 | 
| 09/08/2022 | 81.920 | 
| 08/08/2022 | 82.170 | 
| 05/08/2022 | 81.880 | 
| 04/08/2022 | 81.950 | 
| 03/08/2022 | 81.590 | 
| 02/08/2022 | 81.390 | 
| 29/07/2022 | 81.260 | 
| 28/07/2022 | 80.730 | 
| 27/07/2022 | 80.310 | 
| 26/07/2022 | 80.040 | 
| 25/07/2022 | 80.300 | 
| 22/07/2022 | 80.130 | 
| 21/07/2022 | 79.690 | 
| 20/07/2022 | 79.390 | 
| 19/07/2022 | 78.710 | 
| 18/07/2022 | 78.440 | 
| 15/07/2022 | 78.030 | 
| 14/07/2022 | 77.710 | 
| 13/07/2022 | 78.130 | 
| 12/07/2022 | 78.150 | 
| 11/07/2022 | 78.180 | 
| 08/07/2022 | 78.110 | 
| 07/07/2022 | 77.860 | 
| 06/07/2022 | 77.450 | 
| 05/07/2022 | 77.480 | 
| 01/07/2022 | 77.640 | 
| 30/06/2022 | 77.940 | 
| 29/06/2022 | 78.500 | 
| 28/06/2022 | 78.770 | 
| 27/06/2022 | 79.620 | 
| 24/06/2022 | 79.770 | 
| 23/06/2022 | 79.470 | 
| 22/06/2022 | 79.630 | 
| 21/06/2022 | 79.950 | 
| 17/06/2022 | 79.870 | 
| 16/06/2022 | 79.870 | 
| 15/06/2022 | 80.720 | 
| 14/06/2022 | 80.340 | 
| 13/06/2022 | 80.520 | 
| 10/06/2022 | 82.430 | 
| 09/06/2022 | 83.150 | 
| 08/06/2022 | 83.530 | 
| 07/06/2022 | 83.650 | 
| 01/06/2022 | 84.100 | 
| 31/05/2022 | 84.430 | 
| 27/05/2022 | 84.420 | 
| 26/05/2022 | 83.930 | 
| 25/05/2022 | 83.040 | 
| 24/05/2022 | 82.530 | 
| 23/05/2022 | 82.490 | 
| 20/05/2022 | 82.450 | 
| 19/05/2022 | 82.410 | 
| 18/05/2022 | 82.560 | 
| 17/05/2022 | 83.240 | 
| 16/05/2022 | 83.220 | 
| 13/05/2022 | 83.280 | 
| 12/05/2022 | 83.110 | 
| 11/05/2022 | 83.560 | 
| 10/05/2022 | 83.560 | 
| 09/05/2022 | 83.580 | 
| 06/05/2022 | 84.390 | 
| 05/05/2022 | 85.050 | 
| 04/05/2022 | 85.320 | 
| 03/05/2022 | 85.320 | 
| 29/04/2022 | 86.000 | 
| 28/04/2022 | 86.490 | 
| 27/04/2022 | 86.520 | 
| 26/04/2022 | 86.840 | 
| 25/04/2022 | 86.810 | 
| 22/04/2022 | 86.990 | 
| 21/04/2022 | 87.290 | 
| 20/04/2022 | 87.430 | 
| 19/04/2022 | 87.310 | 
| 14/04/2022 | 87.630 | 
| 13/04/2022 | 87.660 | 
| 12/04/2022 | 87.550 | 
| 11/04/2022 | 87.400 | 
| 08/04/2022 | 87.920 | 
| 07/04/2022 | 88.090 | 
| 06/04/2022 | 88.280 | 
| 05/04/2022 | 88.780 | 
| 04/04/2022 | 88.980 | 
| 01/04/2022 | 88.780 | 
| 31/03/2022 | 89.400 | 
| 30/03/2022 | 89.380 | 
| 29/03/2022 | 89.160 | 
| 28/03/2022 | 88.620 | 
| 25/03/2022 | 88.690 | 
| 24/03/2022 | 88.720 | 
| 23/03/2022 | 88.690 | 
| 22/03/2022 | 88.610 | 
| 21/03/2022 | 88.750 | 
| 16/03/2022 | 88.180 | 
| 15/03/2022 | 87.610 | 
| 14/03/2022 | 87.660 | 
| 11/03/2022 | 88.390 | 
| 10/03/2022 | 88.560 | 
| 09/03/2022 | 88.870 | 
| 08/03/2022 | 88.640 | 
| 07/03/2022 | 88.960 | 
| 04/03/2022 | 89.590 | 
| 03/03/2022 | 89.940 | 
| 02/03/2022 | 89.990 | 
| 01/03/2022 | 89.960 | 
| 28/02/2022 | 90.420 | 
| 25/02/2022 | 90.320 | 
| 24/02/2022 | 89.610 | 
| 23/02/2022 | 90.080 | 
| 22/02/2022 | 90.070 | 
| 18/02/2022 | 90.240 | 
| 17/02/2022 | 90.300 | 
| 16/02/2022 | 90.380 | 
| 15/02/2022 | 90.270 | 
| 14/02/2022 | 90.050 | 
| 11/02/2022 | 90.500 | 
| 10/02/2022 | 90.960 | 
| 09/02/2022 | 91.410 | 
| 08/02/2022 | 91.110 | 
| 07/02/2022 | 91.040 | 
| 04/02/2022 | 91.220 | 
| 03/02/2022 | 91.790 | 
| 02/02/2022 | 92.190 | 
| 01/02/2022 | 91.960 | 
| 31/01/2022 | 92.140 | 
| 28/01/2022 | 92.160 | 
| 27/01/2022 | 92.530 | 
| 26/01/2022 | 93.000 | 
| 25/01/2022 | 92.840 | 
| 24/01/2022 | 92.870 | 
| 21/01/2022 | 93.250 | 
| 20/01/2022 | 93.560 | 
| 19/01/2022 | 93.630 | 
| 18/01/2022 | 93.560 | 
| 14/01/2022 | 93.850 | 
| 13/01/2022 | 93.990 | 
| 12/01/2022 | 94.030 | 
| 11/01/2022 | 93.790 | 
| 10/01/2022 | 93.480 | 
| 05/01/2022 | 94.010 | 
| 04/01/2022 | 94.110 | 
| 31/12/2021 | 94.670 | 
| 30/12/2021 | 94.680 | 
| 23/12/2021 | 94.450 | 
| 22/12/2021 | 94.270 | 
| 21/12/2021 | 94.100 | 
| 20/12/2021 | 93.820 | 
| 17/12/2021 | 94.000 | 
| 16/12/2021 | 94.070 | 
| 15/12/2021 | 93.930 | 
| 14/12/2021 | 93.880 | 
| 13/12/2021 | 93.910 | 
| 10/12/2021 | 93.920 | 
| 09/12/2021 | 93.920 | 
| 08/12/2021 | 93.980 | 
| 07/12/2021 | 94.000 | 
| 06/12/2021 | 93.520 | 
| 03/12/2021 | 93.300 | 
| 02/12/2021 | 93.140 | 
| 01/12/2021 | 93.110 | 
| 30/11/2021 | 93.510 | 
| 29/11/2021 | 93.690 | 
| 26/11/2021 | 93.430 | 
| 24/11/2021 | 94.050 | 
| 23/11/2021 | 94.220 | 
| 22/11/2021 | 94.530 | 
| 19/11/2021 | 94.610 | 
| 18/11/2021 | 94.660 | 
| 17/11/2021 | 94.640 | 
| 16/11/2021 | 94.690 | 
| 15/11/2021 | 94.750 | 
| 12/11/2021 | 94.880 | 
| 11/11/2021 | 95.000 | 
| 10/11/2021 | 95.000 | 
| 09/11/2021 | 95.220 | 
| 08/11/2021 | 95.200 | 
| 05/11/2021 | 95.090 | 
| 04/11/2021 | 94.750 | 
| 03/11/2021 | 94.460 | 
| 02/11/2021 | 94.470 | 
| 01/11/2021 | 94.480 | 
| 29/10/2021 | 95.040 | 
| 28/10/2021 | 95.080 | 
| 27/10/2021 | 95.090 | 
| 26/10/2021 | 95.060 | 
| 22/10/2021 | 95.070 | 
| 21/10/2021 | 95.140 | 
| 20/10/2021 | 95.200 | 
| 19/10/2021 | 95.170 | 
| 18/10/2021 | 95.090 | 
| 15/10/2021 | 95.180 | 
| 14/10/2021 | 95.100 | 
| 13/10/2021 | 94.770 | 
| 12/10/2021 | 94.780 | 
| 11/10/2021 | 95.020 | 
| 08/10/2021 | 95.080 | 
| 07/10/2021 | 95.240 | 
| 06/10/2021 | 95.120 | 
| 05/10/2021 | 95.440 | 
| 04/10/2021 | 95.420 | 
| 01/10/2021 | 95.530 | 
| 30/09/2021 | 96.060 | 
| 29/09/2021 | 96.100 | 
| 28/09/2021 | 96.010 | 
| 27/09/2021 | 96.250 | 
| 24/09/2021 | 96.250 | 
| 23/09/2021 | 96.280 | 
| 22/09/2021 | 96.270 | 
| 21/09/2021 | 96.070 | 
| 20/09/2021 | 95.990 | 
| 17/09/2021 | 96.330 | 
| 16/09/2021 | 96.340 | 
| 15/09/2021 | 96.300 | 
| 14/09/2021 | 96.230 | 
| 13/09/2021 | 96.160 | 
| 10/09/2021 | 96.080 | 
| 09/09/2021 | 96.050 | 
| 08/09/2021 | 95.950 | 
| 07/09/2021 | 95.950 | 
| 03/09/2021 | 95.980 | 
| 02/09/2021 | 95.940 | 
| 01/09/2021 | 95.850 | 
| 31/08/2021 | 96.310 | 
| 27/08/2021 | 96.160 | 
| 26/08/2021 | 95.940 | 
| 25/08/2021 | 95.910 | 
| 24/08/2021 | 95.850 | 
| 23/08/2021 | 95.660 | 
| 20/08/2021 | 95.460 | 
| 19/08/2021 | 95.400 | 
| 18/08/2021 | 95.570 | 
| 17/08/2021 | 95.560 | 
| 16/08/2021 | 95.590 | 
| 13/08/2021 | 95.650 | 
| 12/08/2021 | 95.570 | 
| 11/08/2021 | 95.550 | 
| 10/08/2021 | 95.640 | 
| 09/08/2021 | 95.600 | 
| 06/08/2021 | 95.740 | 
| 05/08/2021 | 95.720 | 
| 04/08/2021 | 95.690 | 
| 03/08/2021 | 95.810 | 
| 30/07/2021 | 96.500 | 
| 29/07/2021 | 96.500 | 
| 28/07/2021 | 96.390 | 
| 27/07/2021 | 96.350 | 
| 26/07/2021 | 96.480 | 
| 23/07/2021 | 96.470 | 
| 22/07/2021 | 96.400 | 
| 21/07/2021 | 96.320 | 
| 20/07/2021 | 96.110 | 
| 19/07/2021 | 96.000 | 
| 16/07/2021 | 96.480 | 
| 15/07/2021 | 96.540 | 
| 14/07/2021 | 96.680 | 
| 13/07/2021 | 96.700 | 
| 12/07/2021 | 96.750 | 
| 09/07/2021 | 96.700 | 
| 08/07/2021 | 96.640 | 
| 07/07/2021 | 96.780 | 
| 06/07/2021 | 96.700 | 
| 02/07/2021 | 96.630 | 
| 01/07/2021 | 96.540 | 
| 30/06/2021 | 97.050 | 
| 29/06/2021 | 96.980 | 
| 28/06/2021 | 96.930 | 
| 25/06/2021 | 96.870 | 
| 24/06/2021 | 96.770 | 
| 23/06/2021 | 96.680 | 
| 22/06/2021 | 96.580 | 
| 21/06/2021 | 96.560 | 
| 18/06/2021 | 96.520 | 
| 17/06/2021 | 96.550 | 
| 16/06/2021 | 96.680 | 
| 15/06/2021 | 96.700 | 
| 14/06/2021 | 96.660 | 
| 11/06/2021 | 96.620 | 
| 10/06/2021 | 96.500 | 
| 09/06/2021 | 96.450 | 
| 08/06/2021 | 96.320 | 
| 04/06/2021 | 96.190 | 
| 03/06/2021 | 96.060 | 
| 02/06/2021 | 96.010 | 
| 01/06/2021 | 95.880 | 
| 28/05/2021 | 96.350 | 
| 27/05/2021 | 96.310 | 
| 26/05/2021 | 96.210 | 
| 25/05/2021 | 96.180 | 
| 24/05/2021 | 96.130 | 
| 21/05/2021 | 96.110 | 
| 20/05/2021 | 95.990 | 
| 19/05/2021 | 95.930 | 
| 18/05/2021 | 96.160 | 
| 17/05/2021 | 96.180 | 
| 14/05/2021 | 96.170 | 
| 13/05/2021 | 96.000 | 
| 12/05/2021 | 96.060 | 
| 11/05/2021 | 96.190 | 
| 10/05/2021 | 96.380 | 
| 07/05/2021 | 96.380 | 
| 06/05/2021 | 96.280 | 
| 05/05/2021 | 96.280 | 
| 04/05/2021 | 96.180 | 
| 30/04/2021 | 96.660 | 
| 29/04/2021 | 96.630 | 
| 28/04/2021 | 96.490 | 
| 27/04/2021 | 96.490 | 
| 26/04/2021 | 96.470 | 
| 23/04/2021 | 96.430 | 
| 22/04/2021 | 96.330 | 
| 21/04/2021 | 96.260 | 
| 20/04/2021 | 96.240 | 
| 19/04/2021 | 96.460 | 
| 16/04/2021 | 96.530 | 
| 15/04/2021 | 96.430 | 
| 14/04/2021 | 96.220 | 
| 13/04/2021 | 96.140 | 
| 12/04/2021 | 96.220 | 
| 09/04/2021 | 96.240 | 
| 08/04/2021 | 96.230 | 
| 07/04/2021 | 96.130 | 
| 06/04/2021 | 96.040 | 
| 01/04/2021 | 95.760 | 
| 31/03/2021 | 96.100 | 
| 30/03/2021 | 95.970 | 
| 29/03/2021 | 95.930 | 
| 26/03/2021 | 95.900 | 
| 25/03/2021 | 95.790 | 
| 24/03/2021 | 95.780 | 
| 23/03/2021 | 95.640 | 
| 22/03/2021 | 95.540 | 
| 19/03/2021 | 95.390 | 
| 18/03/2021 | 95.430 | 
| 16/03/2021 | 95.850 | 
| 15/03/2021 | 95.840 | 
| 12/03/2021 | 95.750 | 
| 11/03/2021 | 95.870 | 
| 10/03/2021 | 95.500 | 
| 09/03/2021 | 95.490 | 
| 08/03/2021 | 95.510 | 
| 05/03/2021 | 95.550 | 
| 04/03/2021 | 95.680 | 
| 03/03/2021 | 95.810 | 
| 02/03/2021 | 95.850 | 
| 01/03/2021 | 95.740 | 
| 26/02/2021 | 96.110 | 
| 25/02/2021 | 96.330 | 
| 24/02/2021 | 96.530 | 
| 23/02/2021 | 96.380 | 
| 22/02/2021 | 96.420 | 
| 19/02/2021 | 96.520 | 
| 18/02/2021 | 96.460 | 
| 17/02/2021 | 96.470 | 
| 16/02/2021 | 96.460 | 
| 12/02/2021 | 96.400 | 
| 11/02/2021 | 96.380 | 
| 10/02/2021 | 96.290 | 
| 09/02/2021 | 96.170 | 
| 08/02/2021 | 96.110 | 
| 05/02/2021 | 95.940 | 
| 04/02/2021 | 95.730 | 
| 03/02/2021 | 95.700 | 
| 02/02/2021 | 95.530 | 
| 01/02/2021 | 95.380 | 
| 29/01/2021 | 95.830 | 
| 28/01/2021 | 95.920 | 
| 27/01/2021 | 95.850 | 
| 26/01/2021 | 96.050 | 
| 25/01/2021 | 96.010 | 
| 22/01/2021 | 96.080 | 
| 21/01/2021 | 96.240 | 
| 20/01/2021 | 96.170 | 
| 19/01/2021 | 95.990 | 
| 15/01/2021 | 95.910 | 
| 14/01/2021 | 95.850 | 
| 13/01/2021 | 95.710 | 
| 12/01/2021 | 95.580 | 
| 11/01/2021 | 95.560 | 
| 08/01/2021 | 95.720 | 
| 07/01/2021 | 95.580 | 
| 06/01/2021 | 95.490 | 
| 05/01/2021 | 95.380 | 
| 04/01/2021 | 95.420 | 
| 31/12/2020 | 95.910 | 
| 30/12/2020 | 95.870 | 
| 24/12/2020 | 95.370 | 
| 23/12/2020 | 95.270 | 
| 22/12/2020 | 95.160 | 
| 21/12/2020 | 95.110 | 
| 18/12/2020 | 95.370 | 
| 17/12/2020 | 95.340 | 
| 16/12/2020 | 95.270 | 
| 15/12/2020 | 95.240 | 
| 14/12/2020 | 95.190 | 
| 11/12/2020 | 95.040 | 
| 10/12/2020 | 95.030 | 
| 09/12/2020 | 94.980 | 
| 08/12/2020 | 94.970 | 
| 07/12/2020 | 94.940 | 
| 04/12/2020 | 94.830 | 
| 03/12/2020 | 94.530 | 
| 02/12/2020 | 94.320 | 
| 01/12/2020 | 94.170 | 
| 30/11/2020 | 94.500 | 
| 27/11/2020 | 94.460 | 
| 25/11/2020 | 94.370 | 
| 24/11/2020 | 94.280 | 
| 23/11/2020 | 93.910 | 
| 20/11/2020 | 93.680 | 
| 19/11/2020 | 93.600 | 
| 18/11/2020 | 93.640 | 
| 17/11/2020 | 93.490 | 
| 16/11/2020 | 93.380 | 
| 13/11/2020 | 92.930 | 
| 12/11/2020 | 92.770 | 
| 11/11/2020 | 93.100 | 
| 10/11/2020 | 93.070 | 
| 09/11/2020 | 93.110 | 
| 06/11/2020 | 91.880 | 
| 05/11/2020 | 91.900 | 
| 04/11/2020 | 91.170 | 
| 03/11/2020 | 90.460 | 
| 02/11/2020 | 90.020 | 
 
	
				 
															 
															 
															 
															 
															