ISIN
IE00BFM0N810
High Yield
NAV
JPY 101.410
As of 25/03/2026
Minimum Investment
JPY 100,000.00
Inception Date
16/02/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 101.410 |
| 24/03/2026 | 101.140 |
| 23/03/2026 | 101.230 |
| 20/03/2026 | 101.080 |
| 19/03/2026 | 101.360 |
| 18/03/2026 | 101.670 |
| 16/03/2026 | 101.570 |
| 13/03/2026 | 101.470 |
| 12/03/2026 | 101.700 |
| 11/03/2026 | 102.160 |
| 10/03/2026 | 102.390 |
| 09/03/2026 | 102.050 |
| 05/03/2026 | 102.550 |
| 04/03/2026 | 102.730 |
| 03/03/2026 | 102.490 |
| 02/03/2026 | 102.710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 101.410 |
| 24/03/2026 | 101.140 |
| 23/03/2026 | 101.230 |
| 20/03/2026 | 101.080 |
| 19/03/2026 | 101.360 |
| 18/03/2026 | 101.670 |
| 16/03/2026 | 101.570 |
| 13/03/2026 | 101.470 |
| 12/03/2026 | 101.700 |
| 11/03/2026 | 102.160 |
| 10/03/2026 | 102.390 |
| 09/03/2026 | 102.050 |
| 05/03/2026 | 102.550 |
| 04/03/2026 | 102.730 |
| 03/03/2026 | 102.490 |
| 02/03/2026 | 102.710 |
| 27/02/2026 | 102.800 |
| 26/02/2026 | 102.880 |
| 25/02/2026 | 102.980 |
| 24/02/2026 | 102.960 |
| 23/02/2026 | 103.040 |
| 20/02/2026 | 103.080 |
| 19/02/2026 | 103.000 |
| 18/02/2026 | 102.910 |
| 17/02/2026 | 102.810 |
| 13/02/2026 | 102.900 |
| 12/02/2026 | 102.900 |
| 11/02/2026 | 103.000 |
| 10/02/2026 | 103.050 |
| 09/02/2026 | 102.980 |
| 06/02/2026 | 102.890 |
| 05/02/2026 | 102.730 |
| 04/02/2026 | 102.840 |
| 03/02/2026 | 102.860 |
| 30/01/2026 | 102.810 |
| 29/01/2026 | 102.810 |
| 28/01/2026 | 102.940 |
| 27/01/2026 | 103.010 |
| 26/01/2026 | 102.980 |
| 23/01/2026 | 102.970 |
| 22/01/2026 | 103.010 |
| 21/01/2026 | 102.850 |
| 20/01/2026 | 102.670 |
| 16/01/2026 | 102.910 |
| 15/01/2026 | 102.830 |
| 14/01/2026 | 102.750 |
| 13/01/2026 | 102.770 |
| 12/01/2026 | 102.710 |
| 09/01/2026 | 102.670 |
| 08/01/2026 | 102.560 |
| 07/01/2026 | 102.530 |
| 06/01/2026 | 102.480 |
| 05/01/2026 | 102.360 |
| 02/01/2026 | 102.190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 101.410 |
| 24/03/2026 | 101.140 |
| 23/03/2026 | 101.230 |
| 20/03/2026 | 101.080 |
| 19/03/2026 | 101.360 |
| 18/03/2026 | 101.670 |
| 16/03/2026 | 101.570 |
| 13/03/2026 | 101.470 |
| 12/03/2026 | 101.700 |
| 11/03/2026 | 102.160 |
| 10/03/2026 | 102.390 |
| 09/03/2026 | 102.050 |
| 05/03/2026 | 102.550 |
| 04/03/2026 | 102.730 |
| 03/03/2026 | 102.490 |
| 02/03/2026 | 102.710 |
| 27/02/2026 | 102.800 |
| 26/02/2026 | 102.880 |
| 25/02/2026 | 102.980 |
| 24/02/2026 | 102.960 |
| 23/02/2026 | 103.040 |
| 20/02/2026 | 103.080 |
| 19/02/2026 | 103.000 |
| 18/02/2026 | 102.910 |
| 17/02/2026 | 102.810 |
| 13/02/2026 | 102.900 |
| 12/02/2026 | 102.900 |
| 11/02/2026 | 103.000 |
| 10/02/2026 | 103.050 |
| 09/02/2026 | 102.980 |
| 06/02/2026 | 102.890 |
| 05/02/2026 | 102.730 |
| 04/02/2026 | 102.840 |
| 03/02/2026 | 102.860 |
| 30/01/2026 | 102.810 |
| 29/01/2026 | 102.810 |
| 28/01/2026 | 102.940 |
| 27/01/2026 | 103.010 |
| 26/01/2026 | 102.980 |
| 23/01/2026 | 102.970 |
| 22/01/2026 | 103.010 |
| 21/01/2026 | 102.850 |
| 20/01/2026 | 102.670 |
| 16/01/2026 | 102.910 |
| 15/01/2026 | 102.830 |
| 14/01/2026 | 102.750 |
| 13/01/2026 | 102.770 |
| 12/01/2026 | 102.710 |
| 09/01/2026 | 102.670 |
| 08/01/2026 | 102.560 |
| 07/01/2026 | 102.530 |
| 06/01/2026 | 102.480 |
| 05/01/2026 | 102.360 |
| 02/01/2026 | 102.190 |
| 31/12/2025 | 102.170 |
| 30/12/2025 | 102.160 |
| 24/12/2025 | 102.160 |
| 23/12/2025 | 102.060 |
| 22/12/2025 | 102.070 |
| 19/12/2025 | 102.040 |
| 18/12/2025 | 101.940 |
| 17/12/2025 | 101.800 |
| 16/12/2025 | 101.850 |
| 15/12/2025 | 101.910 |
| 12/12/2025 | 101.940 |
| 11/12/2025 | 101.960 |
| 10/12/2025 | 101.920 |
| 09/12/2025 | 101.840 |
| 08/12/2025 | 101.860 |
| 05/12/2025 | 101.990 |
| 04/12/2025 | 101.940 |
| 03/12/2025 | 101.960 |
| 02/12/2025 | 101.820 |
| 01/12/2025 | 101.690 |
| 28/11/2025 | 101.780 |
| 26/11/2025 | 101.810 |
| 25/11/2025 | 101.610 |
| 24/11/2025 | 101.460 |
| 21/11/2025 | 101.250 |
| 20/11/2025 | 101.190 |
| 19/11/2025 | 101.100 |
| 18/11/2025 | 101.060 |
| 17/11/2025 | 101.220 |
| 14/11/2025 | 101.300 |
| 13/11/2025 | 101.390 |
| 12/11/2025 | 101.680 |
| 11/11/2025 | 101.630 |
| 10/11/2025 | 101.570 |
| 07/11/2025 | 101.390 |
| 06/11/2025 | 101.450 |
| 05/11/2025 | 101.470 |
| 04/11/2025 | 101.430 |
| 03/11/2025 | 101.620 |
| 31/10/2025 | 101.770 |
| 30/10/2025 | 101.820 |
| 29/10/2025 | 102.030 |
| 28/10/2025 | 102.090 |
| 24/10/2025 | 101.870 |
| 23/10/2025 | 101.650 |
| 22/10/2025 | 101.680 |
| 20/10/2025 | 101.700 |
| 17/10/2025 | 101.580 |
| 16/10/2025 | 101.690 |
| 15/10/2025 | 101.720 |
| 14/10/2025 | 101.340 |
| 13/10/2025 | 101.180 |
| 10/10/2025 | 101.200 |
| 09/10/2025 | 101.570 |
| 08/10/2025 | 101.880 |
| 07/10/2025 | 101.990 |
| 06/10/2025 | 102.060 |
| 03/10/2025 | 102.100 |
| 02/10/2025 | 102.080 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 101.410 |
| 24/03/2026 | 101.140 |
| 23/03/2026 | 101.230 |
| 20/03/2026 | 101.080 |
| 19/03/2026 | 101.360 |
| 18/03/2026 | 101.670 |
| 16/03/2026 | 101.570 |
| 13/03/2026 | 101.470 |
| 12/03/2026 | 101.700 |
| 11/03/2026 | 102.160 |
| 10/03/2026 | 102.390 |
| 09/03/2026 | 102.050 |
| 05/03/2026 | 102.550 |
| 04/03/2026 | 102.730 |
| 03/03/2026 | 102.490 |
| 02/03/2026 | 102.710 |
| 27/02/2026 | 102.800 |
| 26/02/2026 | 102.880 |
| 25/02/2026 | 102.980 |
| 24/02/2026 | 102.960 |
| 23/02/2026 | 103.040 |
| 20/02/2026 | 103.080 |
| 19/02/2026 | 103.000 |
| 18/02/2026 | 102.910 |
| 17/02/2026 | 102.810 |
| 13/02/2026 | 102.900 |
| 12/02/2026 | 102.900 |
| 11/02/2026 | 103.000 |
| 10/02/2026 | 103.050 |
| 09/02/2026 | 102.980 |
| 06/02/2026 | 102.890 |
| 05/02/2026 | 102.730 |
| 04/02/2026 | 102.840 |
| 03/02/2026 | 102.860 |
| 30/01/2026 | 102.810 |
| 29/01/2026 | 102.810 |
| 28/01/2026 | 102.940 |
| 27/01/2026 | 103.010 |
| 26/01/2026 | 102.980 |
| 23/01/2026 | 102.970 |
| 22/01/2026 | 103.010 |
| 21/01/2026 | 102.850 |
| 20/01/2026 | 102.670 |
| 16/01/2026 | 102.910 |
| 15/01/2026 | 102.830 |
| 14/01/2026 | 102.750 |
| 13/01/2026 | 102.770 |
| 12/01/2026 | 102.710 |
| 09/01/2026 | 102.670 |
| 08/01/2026 | 102.560 |
| 07/01/2026 | 102.530 |
| 06/01/2026 | 102.480 |
| 05/01/2026 | 102.360 |
| 02/01/2026 | 102.190 |
| 31/12/2025 | 102.170 |
| 30/12/2025 | 102.160 |
| 24/12/2025 | 102.160 |
| 23/12/2025 | 102.060 |
| 22/12/2025 | 102.070 |
| 19/12/2025 | 102.040 |
| 18/12/2025 | 101.940 |
| 17/12/2025 | 101.800 |
| 16/12/2025 | 101.850 |
| 15/12/2025 | 101.910 |
| 12/12/2025 | 101.940 |
| 11/12/2025 | 101.960 |
| 10/12/2025 | 101.920 |
| 09/12/2025 | 101.840 |
| 08/12/2025 | 101.860 |
| 05/12/2025 | 101.990 |
| 04/12/2025 | 101.940 |
| 03/12/2025 | 101.960 |
| 02/12/2025 | 101.820 |
| 01/12/2025 | 101.690 |
| 28/11/2025 | 101.780 |
| 26/11/2025 | 101.810 |
| 25/11/2025 | 101.610 |
| 24/11/2025 | 101.460 |
| 21/11/2025 | 101.250 |
| 20/11/2025 | 101.190 |
| 19/11/2025 | 101.100 |
| 18/11/2025 | 101.060 |
| 17/11/2025 | 101.220 |
| 14/11/2025 | 101.300 |
| 13/11/2025 | 101.390 |
| 12/11/2025 | 101.680 |
| 11/11/2025 | 101.630 |
| 10/11/2025 | 101.570 |
| 07/11/2025 | 101.390 |
| 06/11/2025 | 101.450 |
| 05/11/2025 | 101.470 |
| 04/11/2025 | 101.430 |
| 03/11/2025 | 101.620 |
| 31/10/2025 | 101.770 |
| 30/10/2025 | 101.820 |
| 29/10/2025 | 102.030 |
| 28/10/2025 | 102.090 |
| 24/10/2025 | 101.870 |
| 23/10/2025 | 101.650 |
| 22/10/2025 | 101.680 |
| 20/10/2025 | 101.700 |
| 17/10/2025 | 101.580 |
| 16/10/2025 | 101.690 |
| 15/10/2025 | 101.720 |
| 14/10/2025 | 101.340 |
| 13/10/2025 | 101.180 |
| 10/10/2025 | 101.200 |
| 09/10/2025 | 101.570 |
| 08/10/2025 | 101.880 |
| 07/10/2025 | 101.990 |
| 06/10/2025 | 102.060 |
| 03/10/2025 | 102.100 |
| 02/10/2025 | 102.080 |
| 01/10/2025 | 102.040 |
| 30/09/2025 | 101.940 |
| 29/09/2025 | 101.980 |
| 26/09/2025 | 101.940 |
| 25/09/2025 | 101.890 |
| 24/09/2025 | 102.140 |
| 23/09/2025 | 102.200 |
| 22/09/2025 | 102.160 |
| 19/09/2025 | 102.150 |
| 18/09/2025 | 102.080 |
| 17/09/2025 | 101.990 |
| 16/09/2025 | 101.990 |
| 15/09/2025 | 102.020 |
| 12/09/2025 | 101.920 |
| 11/09/2025 | 101.970 |
| 10/09/2025 | 101.870 |
| 09/09/2025 | 101.810 |
| 08/09/2025 | 101.910 |
| 05/09/2025 | 101.820 |
| 04/09/2025 | 101.610 |
| 03/09/2025 | 101.490 |
| 02/09/2025 | 101.370 |
| 29/08/2025 | 101.570 |
| 28/08/2025 | 101.580 |
| 27/08/2025 | 101.560 |
| 26/08/2025 | 101.490 |
| 22/08/2025 | 101.310 |
| 21/08/2025 | 100.970 |
| 20/08/2025 | 101.100 |
| 19/08/2025 | 101.170 |
| 18/08/2025 | 101.200 |
| 15/08/2025 | 101.180 |
| 14/08/2025 | 101.210 |
| 13/08/2025 | 101.290 |
| 12/08/2025 | 101.110 |
| 11/08/2025 | 101.050 |
| 08/08/2025 | 101.050 |
| 07/08/2025 | 101.020 |
| 06/08/2025 | 101.070 |
| 05/08/2025 | 101.010 |
| 01/08/2025 | 100.800 |
| 31/07/2025 | 100.930 |
| 30/07/2025 | 100.910 |
| 29/07/2025 | 100.980 |
| 28/07/2025 | 100.980 |
| 25/07/2025 | 100.960 |
| 24/07/2025 | 100.930 |
| 23/07/2025 | 101.000 |
| 22/07/2025 | 100.910 |
| 21/07/2025 | 100.840 |
| 18/07/2025 | 100.690 |
| 17/07/2025 | 100.580 |
| 16/07/2025 | 100.450 |
| 15/07/2025 | 100.510 |
| 14/07/2025 | 100.580 |
| 11/07/2025 | 100.610 |
| 10/07/2025 | 100.760 |
| 09/07/2025 | 100.720 |
| 08/07/2025 | 100.640 |
| 07/07/2025 | 100.740 |
| 03/07/2025 | 100.750 |
| 02/07/2025 | 100.650 |
| 01/07/2025 | 100.590 |
| 30/06/2025 | 100.520 |
| 27/06/2025 | 100.400 |
| 26/06/2025 | 100.390 |
| 25/06/2025 | 100.270 |
| 24/06/2025 | 100.230 |
| 23/06/2025 | 99.970 |
| 20/06/2025 | 99.820 |
| 18/06/2025 | 99.760 |
| 17/06/2025 | 99.710 |
| 16/06/2025 | 99.770 |
| 13/06/2025 | 99.670 |
| 12/06/2025 | 99.800 |
| 11/06/2025 | 99.790 |
| 10/06/2025 | 99.640 |
| 09/06/2025 | 99.680 |
| 06/06/2025 | 99.710 |
| 05/06/2025 | 99.680 |
| 04/06/2025 | 99.630 |
| 03/06/2025 | 99.490 |
| 30/05/2025 | 99.330 |
| 29/05/2025 | 99.330 |
| 28/05/2025 | 99.180 |
| 27/05/2025 | 99.130 |
| 23/05/2025 | 98.730 |
| 22/05/2025 | 98.830 |
| 21/05/2025 | 98.930 |
| 20/05/2025 | 99.150 |
| 19/05/2025 | 99.100 |
| 16/05/2025 | 99.170 |
| 15/05/2025 | 99.080 |
| 14/05/2025 | 99.170 |
| 13/05/2025 | 99.220 |
| 12/05/2025 | 98.990 |
| 09/05/2025 | 98.410 |
| 08/05/2025 | 98.360 |
| 07/05/2025 | 98.220 |
| 06/05/2025 | 98.150 |
| 02/05/2025 | 98.140 |
| 01/05/2025 | 97.980 |
| 30/04/2025 | 97.920 |
| 29/04/2025 | 98.160 |
| 28/04/2025 | 98.070 |
| 25/04/2025 | 97.960 |
| 24/04/2025 | 97.710 |
| 23/04/2025 | 97.510 |
| 22/04/2025 | 96.820 |
| 17/04/2025 | 96.900 |
| 16/04/2025 | 96.600 |
| 15/04/2025 | 96.570 |
| 14/04/2025 | 96.350 |
| 11/04/2025 | 95.840 |
| 10/04/2025 | 95.820 |
| 09/04/2025 | 95.700 |
| 08/04/2025 | 95.720 |
| 07/04/2025 | 95.670 |
| 04/04/2025 | 96.650 |
| 03/04/2025 | 97.750 |
| 02/04/2025 | 98.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 101.410 |
| 24/03/2026 | 101.140 |
| 23/03/2026 | 101.230 |
| 20/03/2026 | 101.080 |
| 19/03/2026 | 101.360 |
| 18/03/2026 | 101.670 |
| 16/03/2026 | 101.570 |
| 13/03/2026 | 101.470 |
| 12/03/2026 | 101.700 |
| 11/03/2026 | 102.160 |
| 10/03/2026 | 102.390 |
| 09/03/2026 | 102.050 |
| 05/03/2026 | 102.550 |
| 04/03/2026 | 102.730 |
| 03/03/2026 | 102.490 |
| 02/03/2026 | 102.710 |
| 27/02/2026 | 102.800 |
| 26/02/2026 | 102.880 |
| 25/02/2026 | 102.980 |
| 24/02/2026 | 102.960 |
| 23/02/2026 | 103.040 |
| 20/02/2026 | 103.080 |
| 19/02/2026 | 103.000 |
| 18/02/2026 | 102.910 |
| 17/02/2026 | 102.810 |
| 13/02/2026 | 102.900 |
| 12/02/2026 | 102.900 |
| 11/02/2026 | 103.000 |
| 10/02/2026 | 103.050 |
| 09/02/2026 | 102.980 |
| 06/02/2026 | 102.890 |
| 05/02/2026 | 102.730 |
| 04/02/2026 | 102.840 |
| 03/02/2026 | 102.860 |
| 30/01/2026 | 102.810 |
| 29/01/2026 | 102.810 |
| 28/01/2026 | 102.940 |
| 27/01/2026 | 103.010 |
| 26/01/2026 | 102.980 |
| 23/01/2026 | 102.970 |
| 22/01/2026 | 103.010 |
| 21/01/2026 | 102.850 |
| 20/01/2026 | 102.670 |
| 16/01/2026 | 102.910 |
| 15/01/2026 | 102.830 |
| 14/01/2026 | 102.750 |
| 13/01/2026 | 102.770 |
| 12/01/2026 | 102.710 |
| 09/01/2026 | 102.670 |
| 08/01/2026 | 102.560 |
| 07/01/2026 | 102.530 |
| 06/01/2026 | 102.480 |
| 05/01/2026 | 102.360 |
| 02/01/2026 | 102.190 |
| 31/12/2025 | 102.170 |
| 30/12/2025 | 102.160 |
| 24/12/2025 | 102.160 |
| 23/12/2025 | 102.060 |
| 22/12/2025 | 102.070 |
| 19/12/2025 | 102.040 |
| 18/12/2025 | 101.940 |
| 17/12/2025 | 101.800 |
| 16/12/2025 | 101.850 |
| 15/12/2025 | 101.910 |
| 12/12/2025 | 101.940 |
| 11/12/2025 | 101.960 |
| 10/12/2025 | 101.920 |
| 09/12/2025 | 101.840 |
| 08/12/2025 | 101.860 |
| 05/12/2025 | 101.990 |
| 04/12/2025 | 101.940 |
| 03/12/2025 | 101.960 |
| 02/12/2025 | 101.820 |
| 01/12/2025 | 101.690 |
| 28/11/2025 | 101.780 |
| 26/11/2025 | 101.810 |
| 25/11/2025 | 101.610 |
| 24/11/2025 | 101.460 |
| 21/11/2025 | 101.250 |
| 20/11/2025 | 101.190 |
| 19/11/2025 | 101.100 |
| 18/11/2025 | 101.060 |
| 17/11/2025 | 101.220 |
| 14/11/2025 | 101.300 |
| 13/11/2025 | 101.390 |
| 12/11/2025 | 101.680 |
| 11/11/2025 | 101.630 |
| 10/11/2025 | 101.570 |
| 07/11/2025 | 101.390 |
| 06/11/2025 | 101.450 |
| 05/11/2025 | 101.470 |
| 04/11/2025 | 101.430 |
| 03/11/2025 | 101.620 |
| 31/10/2025 | 101.770 |
| 30/10/2025 | 101.820 |
| 29/10/2025 | 102.030 |
| 28/10/2025 | 102.090 |
| 24/10/2025 | 101.870 |
| 23/10/2025 | 101.650 |
| 22/10/2025 | 101.680 |
| 20/10/2025 | 101.700 |
| 17/10/2025 | 101.580 |
| 16/10/2025 | 101.690 |
| 15/10/2025 | 101.720 |
| 14/10/2025 | 101.340 |
| 13/10/2025 | 101.180 |
| 10/10/2025 | 101.200 |
| 09/10/2025 | 101.570 |
| 08/10/2025 | 101.880 |
| 07/10/2025 | 101.990 |
| 06/10/2025 | 102.060 |
| 03/10/2025 | 102.100 |
| 02/10/2025 | 102.080 |
| 01/10/2025 | 102.040 |
| 30/09/2025 | 101.940 |
| 29/09/2025 | 101.980 |
| 26/09/2025 | 101.940 |
| 25/09/2025 | 101.890 |
| 24/09/2025 | 102.140 |
| 23/09/2025 | 102.200 |
| 22/09/2025 | 102.160 |
| 19/09/2025 | 102.150 |
| 18/09/2025 | 102.080 |
| 17/09/2025 | 101.990 |
| 16/09/2025 | 101.990 |
| 15/09/2025 | 102.020 |
| 12/09/2025 | 101.920 |
| 11/09/2025 | 101.970 |
| 10/09/2025 | 101.870 |
| 09/09/2025 | 101.810 |
| 08/09/2025 | 101.910 |
| 05/09/2025 | 101.820 |
| 04/09/2025 | 101.610 |
| 03/09/2025 | 101.490 |
| 02/09/2025 | 101.370 |
| 29/08/2025 | 101.570 |
| 28/08/2025 | 101.580 |
| 27/08/2025 | 101.560 |
| 26/08/2025 | 101.490 |
| 22/08/2025 | 101.310 |
| 21/08/2025 | 100.970 |
| 20/08/2025 | 101.100 |
| 19/08/2025 | 101.170 |
| 18/08/2025 | 101.200 |
| 15/08/2025 | 101.180 |
| 14/08/2025 | 101.210 |
| 13/08/2025 | 101.290 |
| 12/08/2025 | 101.110 |
| 11/08/2025 | 101.050 |
| 08/08/2025 | 101.050 |
| 07/08/2025 | 101.020 |
| 06/08/2025 | 101.070 |
| 05/08/2025 | 101.010 |
| 01/08/2025 | 100.800 |
| 31/07/2025 | 100.930 |
| 30/07/2025 | 100.910 |
| 29/07/2025 | 100.980 |
| 28/07/2025 | 100.980 |
| 25/07/2025 | 100.960 |
| 24/07/2025 | 100.930 |
| 23/07/2025 | 101.000 |
| 22/07/2025 | 100.910 |
| 21/07/2025 | 100.840 |
| 18/07/2025 | 100.690 |
| 17/07/2025 | 100.580 |
| 16/07/2025 | 100.450 |
| 15/07/2025 | 100.510 |
| 14/07/2025 | 100.580 |
| 11/07/2025 | 100.610 |
| 10/07/2025 | 100.760 |
| 09/07/2025 | 100.720 |
| 08/07/2025 | 100.640 |
| 07/07/2025 | 100.740 |
| 03/07/2025 | 100.750 |
| 02/07/2025 | 100.650 |
| 01/07/2025 | 100.590 |
| 30/06/2025 | 100.520 |
| 27/06/2025 | 100.400 |
| 26/06/2025 | 100.390 |
| 25/06/2025 | 100.270 |
| 24/06/2025 | 100.230 |
| 23/06/2025 | 99.970 |
| 20/06/2025 | 99.820 |
| 18/06/2025 | 99.760 |
| 17/06/2025 | 99.710 |
| 16/06/2025 | 99.770 |
| 13/06/2025 | 99.670 |
| 12/06/2025 | 99.800 |
| 11/06/2025 | 99.790 |
| 10/06/2025 | 99.640 |
| 09/06/2025 | 99.680 |
| 06/06/2025 | 99.710 |
| 05/06/2025 | 99.680 |
| 04/06/2025 | 99.630 |
| 03/06/2025 | 99.490 |
| 30/05/2025 | 99.330 |
| 29/05/2025 | 99.330 |
| 28/05/2025 | 99.180 |
| 27/05/2025 | 99.130 |
| 23/05/2025 | 98.730 |
| 22/05/2025 | 98.830 |
| 21/05/2025 | 98.930 |
| 20/05/2025 | 99.150 |
| 19/05/2025 | 99.100 |
| 16/05/2025 | 99.170 |
| 15/05/2025 | 99.080 |
| 14/05/2025 | 99.170 |
| 13/05/2025 | 99.220 |
| 12/05/2025 | 98.990 |
| 09/05/2025 | 98.410 |
| 08/05/2025 | 98.360 |
| 07/05/2025 | 98.220 |
| 06/05/2025 | 98.150 |
| 02/05/2025 | 98.140 |
| 01/05/2025 | 97.980 |
| 30/04/2025 | 97.920 |
| 29/04/2025 | 98.160 |
| 28/04/2025 | 98.070 |
| 25/04/2025 | 97.960 |
| 24/04/2025 | 97.710 |
| 23/04/2025 | 97.510 |
| 22/04/2025 | 96.820 |
| 17/04/2025 | 96.900 |
| 16/04/2025 | 96.600 |
| 15/04/2025 | 96.570 |
| 14/04/2025 | 96.350 |
| 11/04/2025 | 95.840 |
| 10/04/2025 | 95.820 |
| 09/04/2025 | 95.700 |
| 08/04/2025 | 95.720 |
| 07/04/2025 | 95.670 |
| 04/04/2025 | 96.650 |
| 03/04/2025 | 97.750 |
| 02/04/2025 | 98.750 |
| 31/03/2025 | 98.530 |
| 28/03/2025 | 98.680 |
| 27/03/2025 | 98.920 |
| 26/03/2025 | 99.100 |
| 25/03/2025 | 99.340 |
| 24/03/2025 | 99.340 |
| 21/03/2025 | 99.190 |
| 20/03/2025 | 99.220 |
| 19/03/2025 | 99.100 |
| 18/03/2025 | 98.900 |
| 14/03/2025 | 98.820 |
| 13/03/2025 | 98.640 |
| 12/03/2025 | 99.050 |
| 11/03/2025 | 99.080 |
| 10/03/2025 | 99.350 |
| 07/03/2025 | 99.570 |
| 06/03/2025 | 99.570 |
| 05/03/2025 | 99.810 |
| 04/03/2025 | 99.750 |
| 03/03/2025 | 99.930 |
| 28/02/2025 | 99.950 |
| 27/02/2025 | 99.970 |
| 26/02/2025 | 100.000 |
| 25/02/2025 | 99.880 |
| 24/02/2025 | 99.810 |
| 21/02/2025 | 99.760 |
| 20/02/2025 | 99.730 |
| 19/02/2025 | 99.590 |
| 18/02/2025 | 99.650 |
| 14/02/2025 | 99.690 |
| 13/02/2025 | 99.480 |
| 12/02/2025 | 99.290 |
| 11/02/2025 | 99.470 |
| 10/02/2025 | 99.510 |
| 07/02/2025 | 99.510 |
| 06/02/2025 | 99.640 |
| 05/02/2025 | 99.630 |
| 04/02/2025 | 99.430 |
| 31/01/2025 | 99.460 |
| 30/01/2025 | 99.460 |
| 29/01/2025 | 99.370 |
| 28/01/2025 | 99.370 |
| 27/01/2025 | 99.340 |
| 24/01/2025 | 99.370 |
| 23/01/2025 | 99.270 |
| 22/01/2025 | 99.340 |
| 21/01/2025 | 99.310 |
| 17/01/2025 | 99.130 |
| 16/01/2025 | 98.970 |
| 15/01/2025 | 98.910 |
| 14/01/2025 | 98.430 |
| 13/01/2025 | 98.350 |
| 10/01/2025 | 98.530 |
| 08/01/2025 | 98.770 |
| 07/01/2025 | 98.860 |
| 06/01/2025 | 99.010 |
| 03/01/2025 | 98.920 |
| 02/01/2025 | 98.790 |
| 31/12/2024 | 98.670 |
| 24/12/2024 | 98.820 |
| 23/12/2024 | 98.720 |
| 20/12/2024 | 98.780 |
| 19/12/2024 | 98.640 |
| 18/12/2024 | 99.070 |
| 17/12/2024 | 99.350 |
| 16/12/2024 | 99.490 |
| 13/12/2024 | 99.520 |
| 12/12/2024 | 99.670 |
| 11/12/2024 | 99.820 |
| 10/12/2024 | 99.790 |
| 09/12/2024 | 99.810 |
| 06/12/2024 | 99.820 |
| 04/12/2024 | 99.740 |
| 02/12/2024 | 99.520 |
| 29/11/2024 | 99.440 |
| 27/11/2024 | 99.320 |
| 26/11/2024 | 99.300 |
| 25/11/2024 | 99.340 |
| 22/11/2024 | 99.130 |
| 21/11/2024 | 99.080 |
| 20/11/2024 | 99.030 |
| 19/11/2024 | 99.070 |
| 18/11/2024 | 99.020 |
| 15/11/2024 | 98.960 |
| 14/11/2024 | 99.070 |
| 13/11/2024 | 99.110 |
| 12/11/2024 | 99.160 |
| 11/11/2024 | 99.370 |
| 08/11/2024 | 99.320 |
| 07/11/2024 | 99.100 |
| 06/11/2024 | 98.980 |
| 05/11/2024 | 98.850 |
| 04/11/2024 | 98.840 |
| 01/11/2024 | 98.740 |
| 31/10/2024 | 98.710 |
| 30/10/2024 | 98.890 |
| 29/10/2024 | 98.840 |
| 25/10/2024 | 98.810 |
| 24/10/2024 | 98.790 |
| 23/10/2024 | 98.770 |
| 22/10/2024 | 98.940 |
| 21/10/2024 | 99.100 |
| 18/10/2024 | 99.260 |
| 17/10/2024 | 99.190 |
| 15/10/2024 | 99.150 |
| 14/10/2024 | 99.010 |
| 10/10/2024 | 98.910 |
| 09/10/2024 | 98.970 |
| 08/10/2024 | 98.970 |
| 07/10/2024 | 99.020 |
| 04/10/2024 | 99.210 |
| 02/10/2024 | 99.400 |
| 01/10/2024 | 99.440 |
| 30/09/2024 | 99.410 |
| 27/09/2024 | 99.420 |
| 26/09/2024 | 99.310 |
| 25/09/2024 | 99.330 |
| 24/09/2024 | 99.380 |
| 23/09/2024 | 99.370 |
| 20/09/2024 | 99.340 |
| 19/09/2024 | 99.360 |
| 18/09/2024 | 99.120 |
| 17/09/2024 | 99.090 |
| 16/09/2024 | 98.980 |
| 13/09/2024 | 98.810 |
| 12/09/2024 | 98.660 |
| 11/09/2024 | 98.640 |
| 10/09/2024 | 98.690 |
| 09/09/2024 | 98.730 |
| 06/09/2024 | 98.670 |
| 05/09/2024 | 98.670 |
| 04/09/2024 | 98.540 |
| 03/09/2024 | 98.400 |
| 30/08/2024 | 98.500 |
| 28/08/2024 | 98.530 |
| 23/08/2024 | 98.590 |
| 22/08/2024 | 98.320 |
| 21/08/2024 | 98.390 |
| 20/08/2024 | 98.300 |
| 19/08/2024 | 98.250 |
| 16/08/2024 | 98.110 |
| 15/08/2024 | 97.930 |
| 14/08/2024 | 97.880 |
| 13/08/2024 | 97.690 |
| 12/08/2024 | 97.620 |
| 09/08/2024 | 97.580 |
| 08/08/2024 | 97.490 |
| 07/08/2024 | 97.470 |
| 06/08/2024 | 97.350 |
| 02/08/2024 | 97.660 |
| 01/08/2024 | 97.850 |
| 31/07/2024 | 97.810 |
| 30/07/2024 | 97.660 |
| 29/07/2024 | 97.670 |
| 26/07/2024 | 97.680 |
| 25/07/2024 | 97.520 |
| 24/07/2024 | 97.530 |
| 23/07/2024 | 97.600 |
| 22/07/2024 | 97.560 |
| 19/07/2024 | 97.490 |
| 18/07/2024 | 97.550 |
| 17/07/2024 | 97.630 |
| 16/07/2024 | 97.640 |
| 15/07/2024 | 97.480 |
| 12/07/2024 | 97.430 |
| 11/07/2024 | 97.310 |
| 10/07/2024 | 97.110 |
| 09/07/2024 | 97.040 |
| 08/07/2024 | 97.090 |
| 05/07/2024 | 96.980 |
| 03/07/2024 | 96.780 |
| 02/07/2024 | 96.670 |
| 01/07/2024 | 96.630 |
| 27/06/2024 | 96.690 |
| 26/06/2024 | 96.710 |
| 25/06/2024 | 96.860 |
| 24/06/2024 | 96.850 |
| 21/06/2024 | 96.780 |
| 20/06/2024 | 96.750 |
| 18/06/2024 | 96.810 |
| 17/06/2024 | 96.660 |
| 14/06/2024 | 96.740 |
| 13/06/2024 | 96.920 |
| 12/06/2024 | 96.980 |
| 11/06/2024 | 96.660 |
| 10/06/2024 | 96.650 |
| 07/06/2024 | 96.710 |
| 06/06/2024 | 96.870 |
| 05/06/2024 | 96.880 |
| 04/06/2024 | 96.760 |
| 31/05/2024 | 96.420 |
| 30/05/2024 | 96.300 |
| 29/05/2024 | 96.260 |
| 28/05/2024 | 96.500 |
| 24/05/2024 | 96.530 |
| 23/05/2024 | 96.530 |
| 22/05/2024 | 96.690 |
| 21/05/2024 | 96.780 |
| 20/05/2024 | 96.760 |
| 17/05/2024 | 96.720 |
| 16/05/2024 | 96.750 |
| 15/05/2024 | 96.700 |
| 14/05/2024 | 96.440 |
| 13/05/2024 | 96.430 |
| 10/05/2024 | 96.420 |
| 09/05/2024 | 96.400 |
| 08/05/2024 | 96.430 |
| 07/05/2024 | 96.490 |
| 03/05/2024 | 96.300 |
| 02/05/2024 | 95.950 |
| 01/05/2024 | 95.730 |
| 30/04/2024 | 95.710 |
| 29/04/2024 | 95.840 |
| 26/04/2024 | 95.690 |
| 25/04/2024 | 95.470 |
| 24/04/2024 | 95.760 |
| 23/04/2024 | 95.790 |
| 22/04/2024 | 95.510 |
| 19/04/2024 | 95.320 |
| 18/04/2024 | 95.240 |
| 17/04/2024 | 95.290 |
| 16/04/2024 | 95.220 |
| 15/04/2024 | 95.630 |
| 12/04/2024 | 95.870 |
| 11/04/2024 | 95.900 |
| 10/04/2024 | 96.100 |
| 09/04/2024 | 96.450 |
| 08/04/2024 | 96.310 |
| 05/04/2024 | 96.340 |
| 04/04/2024 | 96.430 |
| 03/04/2024 | 96.370 |
| 02/04/2024 | 96.300 |
| 28/03/2024 | 96.710 |
| 27/03/2024 | 96.700 |
| 26/03/2024 | 96.630 |
| 25/03/2024 | 96.650 |
| 22/03/2024 | 96.700 |
| 21/03/2024 | 96.680 |
| 20/03/2024 | 96.580 |
| 19/03/2024 | 96.470 |
| 15/03/2024 | 96.340 |
| 14/03/2024 | 96.360 |
| 13/03/2024 | 96.640 |
| 12/03/2024 | 96.590 |
| 11/03/2024 | 96.580 |
| 08/03/2024 | 96.620 |
| 07/03/2024 | 96.490 |
| 06/03/2024 | 96.420 |
| 05/03/2024 | 96.340 |
| 04/03/2024 | 96.330 |
| 01/03/2024 | 96.320 |
| 29/02/2024 | 96.120 |
| 28/02/2024 | 96.130 |
| 27/02/2024 | 96.190 |
| 26/02/2024 | 96.190 |
| 23/02/2024 | 96.160 |
| 22/02/2024 | 95.910 |
| 21/02/2024 | 95.700 |
| 20/02/2024 | 95.840 |
| 16/02/2024 | 95.770 |
| 15/02/2024 | 95.770 |
| 14/02/2024 | 95.760 |
| 13/02/2024 | 95.660 |
| 12/02/2024 | 96.010 |
| 09/02/2024 | 95.960 |
| 08/02/2024 | 95.910 |
| 07/02/2024 | 95.910 |
| 06/02/2024 | 95.890 |
| 02/02/2024 | 96.090 |
| 01/02/2024 | 96.200 |
| 31/01/2024 | 96.080 |
| 30/01/2024 | 96.110 |
| 29/01/2024 | 96.130 |
| 26/01/2024 | 96.020 |
| 25/01/2024 | 95.880 |
| 24/01/2024 | 95.800 |
| 23/01/2024 | 95.770 |
| 22/01/2024 | 95.810 |
| 19/01/2024 | 95.600 |
| 18/01/2024 | 95.450 |
| 17/01/2024 | 95.440 |
| 16/01/2024 | 95.700 |
| 12/01/2024 | 95.810 |
| 11/01/2024 | 95.710 |
| 10/01/2024 | 95.610 |
| 09/01/2024 | 95.370 |
| 08/01/2024 | 95.300 |
| 05/01/2024 | 95.130 |
| 04/01/2024 | 95.210 |
| 03/01/2024 | 95.290 |
| 02/01/2024 | 95.580 |
| 29/12/2023 | 95.820 |
| 28/12/2023 | 95.870 |
| 22/12/2023 | 95.820 |
| 21/12/2023 | 95.710 |
| 20/12/2023 | 95.670 |
| 19/12/2023 | 95.510 |
| 18/12/2023 | 95.360 |
| 15/12/2023 | 95.390 |
| 14/12/2023 | 95.410 |
| 13/12/2023 | 94.460 |
| 12/12/2023 | 94.070 |
| 11/12/2023 | 93.920 |
| 08/12/2023 | 93.960 |
| 07/12/2023 | 94.020 |
| 06/12/2023 | 94.040 |
| 05/12/2023 | 93.930 |
| 04/12/2023 | 93.760 |
| 01/12/2023 | 93.710 |
| 30/11/2023 | 93.300 |
| 29/11/2023 | 93.280 |
| 28/11/2023 | 92.860 |
| 27/11/2023 | 92.650 |
| 24/11/2023 | 92.480 |
| 22/11/2023 | 92.430 |
| 21/11/2023 | 92.350 |
| 20/11/2023 | 92.330 |
| 17/11/2023 | 92.230 |
| 16/11/2023 | 92.170 |
| 15/11/2023 | 92.200 |
| 14/11/2023 | 92.140 |
| 13/11/2023 | 91.500 |
| 10/11/2023 | 91.530 |
| 09/11/2023 | 91.500 |
| 08/11/2023 | 91.600 |
| 07/11/2023 | 91.570 |
| 06/11/2023 | 91.600 |
| 03/11/2023 | 91.550 |
| 02/11/2023 | 91.050 |
| 01/11/2023 | 90.220 |
| 31/10/2023 | 90.060 |
| 27/10/2023 | 90.100 |
| 26/10/2023 | 90.080 |
| 25/10/2023 | 90.200 |
| 24/10/2023 | 90.350 |
| 23/10/2023 | 90.060 |
| 20/10/2023 | 89.950 |
| 19/10/2023 | 90.060 |
| 18/10/2023 | 90.310 |
| 17/10/2023 | 90.600 |
| 16/10/2023 | 90.920 |
| 13/10/2023 | 91.030 |
| 12/10/2023 | 90.990 |
| 11/10/2023 | 91.290 |
| 10/10/2023 | 91.180 |
| 09/10/2023 | 90.610 |
| 06/10/2023 | 90.560 |
| 05/10/2023 | 90.630 |
| 04/10/2023 | 90.700 |
| 03/10/2023 | 90.810 |
| 02/10/2023 | 91.380 |
| 29/09/2023 | 91.710 |
| 28/09/2023 | 91.560 |
| 27/09/2023 | 91.660 |
| 26/09/2023 | 91.780 |
| 25/09/2023 | 92.000 |
| 22/09/2023 | 92.260 |
| 21/09/2023 | 92.160 |
| 20/09/2023 | 92.610 |
| 19/09/2023 | 92.570 |
| 18/09/2023 | 92.660 |
| 15/09/2023 | 92.730 |
| 14/09/2023 | 92.780 |
| 13/09/2023 | 92.740 |
| 12/09/2023 | 92.660 |
| 11/09/2023 | 92.660 |
| 08/09/2023 | 92.560 |
| 07/09/2023 | 92.520 |
| 06/09/2023 | 92.490 |
| 05/09/2023 | 92.680 |
| 01/09/2023 | 92.890 |
| 31/08/2023 | 92.880 |
| 30/08/2023 | 92.860 |
| 29/08/2023 | 92.690 |
| 25/08/2023 | 92.310 |
| 24/08/2023 | 92.290 |
| 23/08/2023 | 92.350 |
| 22/08/2023 | 92.040 |
| 21/08/2023 | 91.950 |
| 18/08/2023 | 92.100 |
| 17/08/2023 | 92.190 |
| 16/08/2023 | 92.510 |
| 15/08/2023 | 92.570 |
| 14/08/2023 | 92.670 |
| 11/08/2023 | 92.740 |
| 10/08/2023 | 92.800 |
| 09/08/2023 | 92.730 |
| 08/08/2023 | 92.660 |
| 04/08/2023 | 92.600 |
| 03/08/2023 | 92.340 |
| 02/08/2023 | 92.600 |
| 01/08/2023 | 92.870 |
| 31/07/2023 | 93.060 |
| 28/07/2023 | 92.970 |
| 27/07/2023 | 92.920 |
| 26/07/2023 | 92.880 |
| 25/07/2023 | 92.880 |
| 24/07/2023 | 92.930 |
| 21/07/2023 | 92.860 |
| 20/07/2023 | 92.790 |
| 19/07/2023 | 93.050 |
| 18/07/2023 | 92.870 |
| 17/07/2023 | 92.680 |
| 14/07/2023 | 92.800 |
| 13/07/2023 | 92.850 |
| 12/07/2023 | 92.480 |
| 11/07/2023 | 91.930 |
| 10/07/2023 | 91.770 |
| 07/07/2023 | 91.680 |
| 06/07/2023 | 91.620 |
| 05/07/2023 | 92.120 |
| 03/07/2023 | 92.240 |
| 30/06/2023 | 92.160 |
| 29/06/2023 | 91.930 |
| 28/06/2023 | 92.020 |
| 27/06/2023 | 91.840 |
| 26/06/2023 | 91.770 |
| 23/06/2023 | 91.810 |
| 22/06/2023 | 91.910 |
| 21/06/2023 | 92.130 |
| 20/06/2023 | 92.360 |
| 16/06/2023 | 92.470 |
| 15/06/2023 | 92.440 |
| 14/06/2023 | 92.350 |
| 13/06/2023 | 92.320 |
| 12/06/2023 | 92.210 |
| 09/06/2023 | 92.160 |
| 08/06/2023 | 92.080 |
| 07/06/2023 | 91.940 |
| 06/06/2023 | 91.940 |
| 02/06/2023 | 91.830 |
| 01/06/2023 | 91.450 |
| 31/05/2023 | 91.220 |
| 30/05/2023 | 91.210 |
| 26/05/2023 | 90.920 |
| 25/05/2023 | 90.870 |
| 24/05/2023 | 91.040 |
| 23/05/2023 | 91.340 |
| 22/05/2023 | 91.460 |
| 19/05/2023 | 91.400 |
| 18/05/2023 | 91.330 |
| 17/05/2023 | 91.500 |
| 16/05/2023 | 91.590 |
| 15/05/2023 | 91.770 |
| 12/05/2023 | 91.870 |
| 11/05/2023 | 91.900 |
| 10/05/2023 | 91.960 |
| 09/05/2023 | 91.830 |
| 05/05/2023 | 92.050 |
| 04/05/2023 | 91.880 |
| 03/05/2023 | 92.180 |
| 02/05/2023 | 92.120 |
| 28/04/2023 | 92.480 |
| 27/04/2023 | 92.240 |
| 26/04/2023 | 92.240 |
| 25/04/2023 | 92.320 |
| 24/04/2023 | 92.380 |
| 21/04/2023 | 92.290 |
| 20/04/2023 | 92.240 |
| 19/04/2023 | 92.470 |
| 18/04/2023 | 92.640 |
| 17/04/2023 | 92.500 |
| 14/04/2023 | 92.660 |
| 13/04/2023 | 92.700 |
| 12/04/2023 | 92.540 |
| 11/04/2023 | 92.350 |
| 06/04/2023 | 92.320 |
| 05/04/2023 | 92.320 |
| 04/04/2023 | 92.500 |
| 03/04/2023 | 92.520 |
| 31/03/2023 | 92.220 |
| 30/03/2023 | 91.670 |
| 29/03/2023 | 91.420 |
| 28/03/2023 | 91.070 |
| 27/03/2023 | 91.120 |
| 24/03/2023 | 91.050 |
| 23/03/2023 | 91.340 |
| 22/03/2023 | 91.360 |
| 21/03/2023 | 91.090 |
| 20/03/2023 | 90.550 |
| 16/03/2023 | 90.990 |
| 15/03/2023 | 90.780 |
| 14/03/2023 | 91.350 |
| 13/03/2023 | 91.160 |
| 10/03/2023 | 91.540 |
| 09/03/2023 | 91.770 |
| 08/03/2023 | 91.900 |
| 07/03/2023 | 92.540 |
| 06/03/2023 | 92.310 |
| 03/03/2023 | 92.020 |
| 02/03/2023 | 91.600 |
| 01/03/2023 | 91.860 |
| 28/02/2023 | 91.930 |
| 27/02/2023 | 91.910 |
| 24/02/2023 | 91.700 |
| 23/02/2023 | 91.890 |
| 22/02/2023 | 91.590 |
| 21/02/2023 | 91.550 |
| 17/02/2023 | 92.140 |
| 16/02/2023 | 92.390 |
| 15/02/2023 | 92.520 |
| 14/02/2023 | 92.570 |
| 13/02/2023 | 92.670 |
| 10/02/2023 | 92.660 |
| 09/02/2023 | 93.110 |
| 08/02/2023 | 93.240 |
| 07/02/2023 | 93.250 |
| 03/02/2023 | 93.710 |
| 02/02/2023 | 93.870 |
| 01/02/2023 | 93.020 |
| 31/01/2023 | 92.770 |
| 30/01/2023 | 92.670 |
| 27/01/2023 | 92.860 |
| 26/01/2023 | 92.790 |
| 25/01/2023 | 92.650 |
| 24/01/2023 | 92.680 |
| 23/01/2023 | 92.640 |
| 20/01/2023 | 92.600 |
| 19/01/2023 | 92.680 |
| 18/01/2023 | 93.600 |
| 17/01/2023 | 92.800 |
| 13/01/2023 | 92.660 |
| 12/01/2023 | 92.530 |
| 11/01/2023 | 92.150 |
| 10/01/2023 | 91.830 |
| 09/01/2023 | 91.800 |
| 06/01/2023 | 91.290 |
| 05/01/2023 | 90.550 |
| 04/01/2023 | 90.650 |
| 03/01/2023 | 90.180 |
| 30/12/2022 | 89.780 |
| 29/12/2022 | 89.770 |
| 23/12/2022 | 90.390 |
| 22/12/2022 | 90.360 |
| 21/12/2022 | 90.440 |
| 20/12/2022 | 90.230 |
| 19/12/2022 | 90.520 |
| 16/12/2022 | 90.770 |
| 15/12/2022 | 91.270 |
| 14/12/2022 | 91.680 |
| 13/12/2022 | 91.670 |
| 12/12/2022 | 91.180 |
| 09/12/2022 | 91.150 |
| 08/12/2022 | 91.040 |
| 07/12/2022 | 90.980 |
| 06/12/2022 | 91.110 |
| 05/12/2022 | 91.260 |
| 02/12/2022 | 91.340 |
| 01/12/2022 | 91.270 |
| 30/11/2022 | 90.740 |
| 29/11/2022 | 90.500 |
| 28/11/2022 | 90.610 |
| 25/11/2022 | 90.820 |
| 23/11/2022 | 90.700 |
| 22/11/2022 | 90.360 |
| 21/11/2022 | 90.100 |
| 18/11/2022 | 90.160 |
| 17/11/2022 | 90.100 |
| 16/11/2022 | 90.480 |
| 15/11/2022 | 90.550 |
| 14/11/2022 | 90.170 |
| 11/11/2022 | 90.030 |
| 10/11/2022 | 89.860 |
| 09/11/2022 | 88.760 |
| 08/11/2022 | 89.180 |
| 07/11/2022 | 89.090 |
| 04/11/2022 | 88.920 |
| 03/11/2022 | 88.710 |
| 02/11/2022 | 89.410 |
| 01/11/2022 | 89.470 |
| 28/10/2022 | 89.540 |
| 27/10/2022 | 89.150 |
| 26/10/2022 | 88.870 |
| 25/10/2022 | 88.460 |
| 24/10/2022 | 88.080 |
| 21/10/2022 | 87.900 |
| 20/10/2022 | 88.110 |
| 19/10/2022 | 88.380 |
| 18/10/2022 | 88.660 |
| 17/10/2022 | 88.330 |
| 14/10/2022 | 87.980 |
| 13/10/2022 | 87.790 |
| 12/10/2022 | 88.000 |
| 11/10/2022 | 88.140 |
| 10/10/2022 | 88.680 |
| 07/10/2022 | 88.750 |
| 06/10/2022 | 89.080 |
| 05/10/2022 | 89.090 |
| 04/10/2022 | 89.180 |
| 03/10/2022 | 88.230 |
| 30/09/2022 | 87.940 |
| 29/09/2022 | 87.890 |
| 28/09/2022 | 88.310 |
| 27/09/2022 | 88.380 |
| 26/09/2022 | 88.660 |
| 23/09/2022 | 89.500 |
| 22/09/2022 | 90.070 |
| 21/09/2022 | 90.620 |
| 20/09/2022 | 90.640 |
| 16/09/2022 | 90.780 |
| 15/09/2022 | 91.190 |
| 14/09/2022 | 91.500 |
| 13/09/2022 | 91.690 |
| 12/09/2022 | 92.440 |
| 09/09/2022 | 92.160 |
| 08/09/2022 | 91.640 |
| 07/09/2022 | 91.280 |
| 06/09/2022 | 91.120 |
| 02/09/2022 | 91.270 |
| 01/09/2022 | 90.950 |
| 31/08/2022 | 91.580 |
| 30/08/2022 | 92.040 |
| 26/08/2022 | 93.000 |
| 25/08/2022 | 93.210 |
| 24/08/2022 | 93.050 |
| 23/08/2022 | 93.090 |
| 22/08/2022 | 93.270 |
| 19/08/2022 | 93.940 |
| 18/08/2022 | 94.330 |
| 17/08/2022 | 94.420 |
| 16/08/2022 | 94.900 |
| 15/08/2022 | 94.960 |
| 12/08/2022 | 94.850 |
| 11/08/2022 | 94.730 |
| 10/08/2022 | 94.440 |
| 09/08/2022 | 93.880 |
| 08/08/2022 | 94.170 |
| 05/08/2022 | 93.840 |
| 04/08/2022 | 93.920 |
| 03/08/2022 | 93.500 |
| 02/08/2022 | 93.280 |
| 29/07/2022 | 92.760 |
| 28/07/2022 | 92.150 |
| 27/07/2022 | 91.670 |
| 26/07/2022 | 91.360 |
| 25/07/2022 | 91.660 |
| 22/07/2022 | 91.470 |
| 21/07/2022 | 90.970 |
| 20/07/2022 | 90.630 |
| 19/07/2022 | 89.850 |
| 18/07/2022 | 89.540 |
| 15/07/2022 | 89.080 |
| 14/07/2022 | 88.700 |
| 13/07/2022 | 89.190 |
| 12/07/2022 | 89.220 |
| 11/07/2022 | 89.240 |
| 08/07/2022 | 89.170 |
| 07/07/2022 | 88.890 |
| 06/07/2022 | 88.410 |
| 05/07/2022 | 88.450 |
| 01/07/2022 | 88.620 |
| 30/06/2022 | 88.520 |
| 29/06/2022 | 89.150 |
| 28/06/2022 | 89.450 |
| 27/06/2022 | 90.430 |
| 24/06/2022 | 90.590 |
| 23/06/2022 | 90.250 |
| 22/06/2022 | 90.430 |
| 21/06/2022 | 90.790 |
| 17/06/2022 | 90.710 |
| 16/06/2022 | 90.700 |
| 15/06/2022 | 91.680 |
| 14/06/2022 | 91.240 |
| 13/06/2022 | 91.440 |
| 10/06/2022 | 93.610 |
| 09/06/2022 | 94.440 |
| 08/06/2022 | 94.860 |
| 07/06/2022 | 95.010 |
| 01/06/2022 | 95.510 |
| 31/05/2022 | 95.440 |
| 27/05/2022 | 95.420 |
| 26/05/2022 | 94.870 |
| 25/05/2022 | 93.870 |
| 24/05/2022 | 93.300 |
| 23/05/2022 | 93.250 |
| 20/05/2022 | 93.210 |
| 19/05/2022 | 93.160 |
| 18/05/2022 | 93.330 |
| 17/05/2022 | 94.100 |
| 16/05/2022 | 94.070 |
| 13/05/2022 | 94.150 |
| 12/05/2022 | 93.950 |
| 11/05/2022 | 94.460 |
| 10/05/2022 | 94.460 |
| 09/05/2022 | 94.480 |
| 06/05/2022 | 95.400 |
| 05/05/2022 | 96.140 |
| 04/05/2022 | 96.450 |
| 03/05/2022 | 96.450 |
| 29/04/2022 | 96.720 |
| 28/04/2022 | 97.270 |
| 27/04/2022 | 97.310 |
| 26/04/2022 | 97.660 |
| 25/04/2022 | 97.630 |
| 22/04/2022 | 97.830 |
| 21/04/2022 | 98.170 |
| 20/04/2022 | 98.320 |
| 19/04/2022 | 98.190 |
| 14/04/2022 | 98.560 |
| 13/04/2022 | 98.590 |
| 12/04/2022 | 98.460 |
| 11/04/2022 | 98.300 |
| 08/04/2022 | 98.880 |
| 07/04/2022 | 99.070 |
| 06/04/2022 | 99.280 |
| 05/04/2022 | 99.850 |
| 04/04/2022 | 100.070 |
| 01/04/2022 | 99.850 |
| 31/03/2022 | 99.990 |
| 30/03/2022 | 99.970 |
| 29/03/2022 | 99.730 |
| 28/03/2022 | 99.130 |
| 25/03/2022 | 99.200 |
| 24/03/2022 | 99.230 |
| 23/03/2022 | 99.210 |
| 22/03/2022 | 99.110 |
| 21/03/2022 | 99.280 |
| 16/03/2022 | 98.640 |
| 15/03/2022 | 98.000 |
| 14/03/2022 | 98.050 |
| 11/03/2022 | 98.860 |
| 10/03/2022 | 99.060 |
| 09/03/2022 | 99.400 |
| 08/03/2022 | 99.150 |
| 07/03/2022 | 99.510 |
| 04/03/2022 | 100.210 |
| 03/03/2022 | 100.600 |
| 02/03/2022 | 100.650 |
| 01/03/2022 | 100.630 |
| 28/02/2022 | 100.570 |
| 25/02/2022 | 100.460 |
| 24/02/2022 | 99.670 |
| 23/02/2022 | 100.200 |
| 22/02/2022 | 100.190 |
| 18/02/2022 | 100.370 |
| 17/02/2022 | 100.440 |
| 16/02/2022 | 100.530 |
| 15/02/2022 | 100.410 |
| 14/02/2022 | 100.160 |
| 11/02/2022 | 100.660 |
| 10/02/2022 | 101.170 |
| 09/02/2022 | 101.670 |
| 08/02/2022 | 101.340 |
| 07/02/2022 | 101.270 |
| 04/02/2022 | 101.460 |
| 03/02/2022 | 102.100 |
| 02/02/2022 | 102.550 |
| 01/02/2022 | 102.290 |
| 31/01/2022 | 101.900 |
| 28/01/2022 | 101.920 |
| 27/01/2022 | 102.330 |
| 26/01/2022 | 102.850 |
| 25/01/2022 | 102.670 |
| 24/01/2022 | 102.700 |
| 21/01/2022 | 103.120 |
| 20/01/2022 | 103.460 |
| 19/01/2022 | 103.540 |
| 18/01/2022 | 103.460 |
| 14/01/2022 | 103.790 |
| 13/01/2022 | 103.940 |
| 12/01/2022 | 103.990 |
| 11/01/2022 | 103.720 |
| 10/01/2022 | 103.380 |
| 05/01/2022 | 103.970 |
| 04/01/2022 | 104.080 |
| 31/12/2021 | 104.090 |
| 30/12/2021 | 104.100 |
| 23/12/2021 | 103.840 |
| 22/12/2021 | 103.650 |
| 21/12/2021 | 103.460 |
| 20/12/2021 | 103.160 |
| 17/12/2021 | 103.350 |
| 16/12/2021 | 103.420 |
| 15/12/2021 | 103.280 |
| 14/12/2021 | 103.220 |
| 13/12/2021 | 103.260 |
| 10/12/2021 | 103.260 |
| 09/12/2021 | 103.270 |
| 08/12/2021 | 103.330 |
| 07/12/2021 | 103.350 |
| 06/12/2021 | 102.820 |
| 03/12/2021 | 102.580 |
| 02/12/2021 | 102.400 |
| 01/12/2021 | 102.370 |
| 30/11/2021 | 102.190 |
| 29/11/2021 | 102.390 |
| 26/11/2021 | 102.110 |
| 24/11/2021 | 102.790 |
| 23/11/2021 | 102.970 |
| 22/11/2021 | 103.310 |
| 19/11/2021 | 103.400 |
| 18/11/2021 | 103.450 |
| 17/11/2021 | 103.430 |
| 16/11/2021 | 103.480 |
| 15/11/2021 | 103.550 |
| 12/11/2021 | 103.690 |
| 11/11/2021 | 103.820 |
| 10/11/2021 | 103.820 |
| 09/11/2021 | 104.060 |
| 08/11/2021 | 104.040 |
| 05/11/2021 | 103.920 |
| 04/11/2021 | 103.550 |
| 03/11/2021 | 103.230 |
| 02/11/2021 | 103.250 |
| 01/11/2021 | 103.250 |
| 29/10/2021 | 103.240 |
| 28/10/2021 | 103.290 |
| 27/10/2021 | 103.300 |
| 26/10/2021 | 103.270 |
| 22/10/2021 | 103.280 |
| 21/10/2021 | 103.360 |
| 20/10/2021 | 103.420 |
| 19/10/2021 | 103.390 |
| 18/10/2021 | 103.300 |
| 15/10/2021 | 103.400 |
| 14/10/2021 | 103.310 |
| 13/10/2021 | 102.950 |
| 12/10/2021 | 102.960 |
| 11/10/2021 | 103.230 |
| 08/10/2021 | 103.290 |
| 07/10/2021 | 103.470 |
| 06/10/2021 | 103.340 |
| 05/10/2021 | 103.680 |
| 04/10/2021 | 103.660 |
| 01/10/2021 | 103.780 |
| 30/09/2021 | 103.740 |
| 29/09/2021 | 103.780 |
| 28/09/2021 | 103.690 |
| 27/09/2021 | 103.940 |
| 24/09/2021 | 103.950 |
| 23/09/2021 | 103.980 |
| 22/09/2021 | 103.960 |
| 21/09/2021 | 103.750 |
| 20/09/2021 | 103.660 |
| 17/09/2021 | 104.040 |
| 16/09/2021 | 104.040 |
| 15/09/2021 | 104.000 |
| 14/09/2021 | 103.920 |
| 13/09/2021 | 103.860 |
| 10/09/2021 | 103.770 |
| 09/09/2021 | 103.730 |
| 08/09/2021 | 103.630 |
| 07/09/2021 | 103.620 |
| 03/09/2021 | 103.660 |
| 02/09/2021 | 103.610 |
| 01/09/2021 | 103.510 |
| 31/08/2021 | 103.400 |
| 27/08/2021 | 103.250 |
| 26/08/2021 | 103.010 |
| 25/08/2021 | 102.970 |
| 24/08/2021 | 102.910 |
| 23/08/2021 | 102.700 |
| 20/08/2021 | 102.500 |
| 19/08/2021 | 102.430 |
| 18/08/2021 | 102.610 |
| 17/08/2021 | 102.600 |
| 16/08/2021 | 102.640 |
| 13/08/2021 | 102.690 |
| 12/08/2021 | 102.610 |
| 11/08/2021 | 102.590 |
| 10/08/2021 | 102.680 |
| 09/08/2021 | 102.650 |
| 06/08/2021 | 102.790 |
| 05/08/2021 | 102.770 |
| 04/08/2021 | 102.740 |
| 03/08/2021 | 102.870 |
| 30/07/2021 | 103.000 |
| 29/07/2021 | 103.000 |
| 28/07/2021 | 102.880 |
| 27/07/2021 | 102.840 |
| 26/07/2021 | 102.980 |
| 23/07/2021 | 102.970 |
| 22/07/2021 | 102.900 |
| 21/07/2021 | 102.810 |
| 20/07/2021 | 102.590 |
| 19/07/2021 | 102.460 |
| 16/07/2021 | 102.980 |
| 15/07/2021 | 103.040 |
| 14/07/2021 | 103.190 |
| 13/07/2021 | 103.220 |
| 12/07/2021 | 103.270 |
| 09/07/2021 | 103.220 |
| 08/07/2021 | 103.150 |
| 07/07/2021 | 103.300 |
| 06/07/2021 | 103.220 |
| 02/07/2021 | 103.140 |
| 01/07/2021 | 103.050 |
| 30/06/2021 | 102.980 |
| 29/06/2021 | 102.910 |
| 28/06/2021 | 102.860 |
| 25/06/2021 | 102.800 |
| 24/06/2021 | 102.690 |
| 23/06/2021 | 102.590 |
| 22/06/2021 | 102.490 |
| 21/06/2021 | 102.470 |
| 18/06/2021 | 102.420 |
| 17/06/2021 | 102.450 |
| 16/06/2021 | 102.590 |
| 15/06/2021 | 102.620 |
| 14/06/2021 | 102.570 |
| 11/06/2021 | 102.530 |
| 10/06/2021 | 102.410 |
| 09/06/2021 | 102.350 |
| 08/06/2021 | 102.210 |
| 04/06/2021 | 102.070 |
| 03/06/2021 | 101.930 |
| 02/06/2021 | 101.890 |
| 01/06/2021 | 101.750 |
| 28/05/2021 | 101.650 |
| 27/05/2021 | 101.600 |
| 26/05/2021 | 101.500 |
| 25/05/2021 | 101.460 |
| 24/05/2021 | 101.410 |
| 21/05/2021 | 101.390 |
| 20/05/2021 | 101.270 |
| 19/05/2021 | 101.200 |
| 18/05/2021 | 101.450 |
| 17/05/2021 | 101.470 |
| 14/05/2021 | 101.460 |
| 13/05/2021 | 101.280 |
| 12/05/2021 | 101.340 |
| 11/05/2021 | 101.480 |
| 10/05/2021 | 101.680 |
| 07/05/2021 | 101.680 |
| 06/05/2021 | 101.570 |
| 05/05/2021 | 101.570 |
| 04/05/2021 | 101.470 |
| 30/04/2021 | 101.390 |
| 29/04/2021 | 101.360 |
| 28/04/2021 | 101.210 |
| 27/04/2021 | 101.210 |
| 26/04/2021 | 101.190 |
| 23/04/2021 | 101.140 |
| 22/04/2021 | 101.030 |
| 21/04/2021 | 100.960 |
| 20/04/2021 | 100.940 |
| 19/04/2021 | 101.170 |
| 16/04/2021 | 101.250 |
| 15/04/2021 | 101.140 |
| 14/04/2021 | 100.930 |
| 13/04/2021 | 100.840 |
| 12/04/2021 | 100.920 |
| 09/04/2021 | 100.940 |
| 08/04/2021 | 100.930 |
| 07/04/2021 | 100.820 |
| 06/04/2021 | 100.730 |