ISIN
IE00BFM0MW81
High Yield
NAV
AUD 116.840
As of 30/10/2025
Minimum Investment
AUD 1,000.00
Inception Date
01/02/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 116.840 | 
| 29/10/2025 | 117.040 | 
| 28/10/2025 | 117.090 | 
| 24/10/2025 | 116.820 | 
| 23/10/2025 | 116.560 | 
| 22/10/2025 | 116.570 | 
| 20/10/2025 | 116.580 | 
| 17/10/2025 | 116.420 | 
| 16/10/2025 | 116.540 | 
| 15/10/2025 | 116.540 | 
| 14/10/2025 | 116.100 | 
| 13/10/2025 | 115.900 | 
| 10/10/2025 | 115.910 | 
| 09/10/2025 | 116.350 | 
| 08/10/2025 | 116.670 | 
| 07/10/2025 | 116.780 | 
| 06/10/2025 | 116.860 | 
| 03/10/2025 | 116.900 | 
| 02/10/2025 | 116.860 | 
| 01/10/2025 | 116.780 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 116.840 | 
| 29/10/2025 | 117.040 | 
| 28/10/2025 | 117.090 | 
| 24/10/2025 | 116.820 | 
| 23/10/2025 | 116.560 | 
| 22/10/2025 | 116.570 | 
| 20/10/2025 | 116.580 | 
| 17/10/2025 | 116.420 | 
| 16/10/2025 | 116.540 | 
| 15/10/2025 | 116.540 | 
| 14/10/2025 | 116.100 | 
| 13/10/2025 | 115.900 | 
| 10/10/2025 | 115.910 | 
| 09/10/2025 | 116.350 | 
| 08/10/2025 | 116.670 | 
| 07/10/2025 | 116.780 | 
| 06/10/2025 | 116.860 | 
| 03/10/2025 | 116.900 | 
| 02/10/2025 | 116.860 | 
| 01/10/2025 | 116.780 | 
| 30/09/2025 | 116.660 | 
| 29/09/2025 | 116.700 | 
| 26/09/2025 | 116.640 | 
| 25/09/2025 | 116.570 | 
| 24/09/2025 | 116.820 | 
| 23/09/2025 | 116.880 | 
| 22/09/2025 | 116.840 | 
| 19/09/2025 | 116.820 | 
| 18/09/2025 | 116.710 | 
| 17/09/2025 | 116.580 | 
| 16/09/2025 | 116.570 | 
| 15/09/2025 | 116.590 | 
| 12/09/2025 | 116.480 | 
| 11/09/2025 | 116.520 | 
| 10/09/2025 | 116.370 | 
| 09/09/2025 | 116.290 | 
| 08/09/2025 | 116.390 | 
| 05/09/2025 | 116.280 | 
| 04/09/2025 | 116.030 | 
| 03/09/2025 | 115.860 | 
| 02/09/2025 | 115.720 | 
| 29/08/2025 | 115.930 | 
| 28/08/2025 | 115.930 | 
| 27/08/2025 | 115.870 | 
| 26/08/2025 | 115.780 | 
| 22/08/2025 | 115.560 | 
| 21/08/2025 | 115.160 | 
| 20/08/2025 | 115.280 | 
| 19/08/2025 | 115.340 | 
| 18/08/2025 | 115.370 | 
| 15/08/2025 | 115.340 | 
| 14/08/2025 | 115.360 | 
| 13/08/2025 | 115.420 | 
| 12/08/2025 | 115.200 | 
| 11/08/2025 | 115.130 | 
| 08/08/2025 | 115.130 | 
| 07/08/2025 | 115.080 | 
| 06/08/2025 | 115.090 | 
| 05/08/2025 | 115.020 | 
| 01/08/2025 | 114.760 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 116.840 | 
| 29/10/2025 | 117.040 | 
| 28/10/2025 | 117.090 | 
| 24/10/2025 | 116.820 | 
| 23/10/2025 | 116.560 | 
| 22/10/2025 | 116.570 | 
| 20/10/2025 | 116.580 | 
| 17/10/2025 | 116.420 | 
| 16/10/2025 | 116.540 | 
| 15/10/2025 | 116.540 | 
| 14/10/2025 | 116.100 | 
| 13/10/2025 | 115.900 | 
| 10/10/2025 | 115.910 | 
| 09/10/2025 | 116.350 | 
| 08/10/2025 | 116.670 | 
| 07/10/2025 | 116.780 | 
| 06/10/2025 | 116.860 | 
| 03/10/2025 | 116.900 | 
| 02/10/2025 | 116.860 | 
| 01/10/2025 | 116.780 | 
| 30/09/2025 | 116.660 | 
| 29/09/2025 | 116.700 | 
| 26/09/2025 | 116.640 | 
| 25/09/2025 | 116.570 | 
| 24/09/2025 | 116.820 | 
| 23/09/2025 | 116.880 | 
| 22/09/2025 | 116.840 | 
| 19/09/2025 | 116.820 | 
| 18/09/2025 | 116.710 | 
| 17/09/2025 | 116.580 | 
| 16/09/2025 | 116.570 | 
| 15/09/2025 | 116.590 | 
| 12/09/2025 | 116.480 | 
| 11/09/2025 | 116.520 | 
| 10/09/2025 | 116.370 | 
| 09/09/2025 | 116.290 | 
| 08/09/2025 | 116.390 | 
| 05/09/2025 | 116.280 | 
| 04/09/2025 | 116.030 | 
| 03/09/2025 | 115.860 | 
| 02/09/2025 | 115.720 | 
| 29/08/2025 | 115.930 | 
| 28/08/2025 | 115.930 | 
| 27/08/2025 | 115.870 | 
| 26/08/2025 | 115.780 | 
| 22/08/2025 | 115.560 | 
| 21/08/2025 | 115.160 | 
| 20/08/2025 | 115.280 | 
| 19/08/2025 | 115.340 | 
| 18/08/2025 | 115.370 | 
| 15/08/2025 | 115.340 | 
| 14/08/2025 | 115.360 | 
| 13/08/2025 | 115.420 | 
| 12/08/2025 | 115.200 | 
| 11/08/2025 | 115.130 | 
| 08/08/2025 | 115.130 | 
| 07/08/2025 | 115.080 | 
| 06/08/2025 | 115.090 | 
| 05/08/2025 | 115.020 | 
| 01/08/2025 | 114.760 | 
| 31/07/2025 | 114.880 | 
| 30/07/2025 | 114.840 | 
| 29/07/2025 | 114.910 | 
| 28/07/2025 | 114.890 | 
| 25/07/2025 | 114.860 | 
| 24/07/2025 | 114.820 | 
| 23/07/2025 | 114.870 | 
| 22/07/2025 | 114.760 | 
| 21/07/2025 | 114.670 | 
| 18/07/2025 | 114.500 | 
| 17/07/2025 | 114.360 | 
| 16/07/2025 | 114.170 | 
| 15/07/2025 | 114.220 | 
| 14/07/2025 | 114.290 | 
| 11/07/2025 | 114.320 | 
| 10/07/2025 | 114.460 | 
| 09/07/2025 | 114.380 | 
| 08/07/2025 | 114.280 | 
| 07/07/2025 | 114.390 | 
| 03/07/2025 | 114.390 | 
| 02/07/2025 | 114.270 | 
| 01/07/2025 | 114.160 | 
| 30/06/2025 | 114.060 | 
| 27/06/2025 | 113.920 | 
| 26/06/2025 | 113.890 | 
| 25/06/2025 | 113.720 | 
| 24/06/2025 | 113.670 | 
| 23/06/2025 | 113.360 | 
| 20/06/2025 | 113.190 | 
| 18/06/2025 | 113.080 | 
| 17/06/2025 | 113.010 | 
| 16/06/2025 | 113.050 | 
| 13/06/2025 | 112.930 | 
| 12/06/2025 | 113.070 | 
| 11/06/2025 | 113.020 | 
| 10/06/2025 | 112.840 | 
| 09/06/2025 | 112.870 | 
| 06/06/2025 | 112.900 | 
| 05/06/2025 | 112.860 | 
| 04/06/2025 | 112.770 | 
| 03/06/2025 | 112.600 | 
| 30/05/2025 | 112.390 | 
| 29/05/2025 | 112.380 | 
| 28/05/2025 | 112.180 | 
| 27/05/2025 | 112.110 | 
| 23/05/2025 | 111.660 | 
| 22/05/2025 | 111.750 | 
| 21/05/2025 | 111.820 | 
| 20/05/2025 | 112.060 | 
| 19/05/2025 | 111.990 | 
| 16/05/2025 | 112.050 | 
| 15/05/2025 | 111.950 | 
| 14/05/2025 | 112.000 | 
| 13/05/2025 | 112.050 | 
| 12/05/2025 | 111.790 | 
| 09/05/2025 | 111.130 | 
| 08/05/2025 | 111.050 | 
| 07/05/2025 | 110.880 | 
| 06/05/2025 | 110.780 | 
| 02/05/2025 | 110.770 | 
| 01/05/2025 | 110.580 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 116.840 | 
| 29/10/2025 | 117.040 | 
| 28/10/2025 | 117.090 | 
| 24/10/2025 | 116.820 | 
| 23/10/2025 | 116.560 | 
| 22/10/2025 | 116.570 | 
| 20/10/2025 | 116.580 | 
| 17/10/2025 | 116.420 | 
| 16/10/2025 | 116.540 | 
| 15/10/2025 | 116.540 | 
| 14/10/2025 | 116.100 | 
| 13/10/2025 | 115.900 | 
| 10/10/2025 | 115.910 | 
| 09/10/2025 | 116.350 | 
| 08/10/2025 | 116.670 | 
| 07/10/2025 | 116.780 | 
| 06/10/2025 | 116.860 | 
| 03/10/2025 | 116.900 | 
| 02/10/2025 | 116.860 | 
| 01/10/2025 | 116.780 | 
| 30/09/2025 | 116.660 | 
| 29/09/2025 | 116.700 | 
| 26/09/2025 | 116.640 | 
| 25/09/2025 | 116.570 | 
| 24/09/2025 | 116.820 | 
| 23/09/2025 | 116.880 | 
| 22/09/2025 | 116.840 | 
| 19/09/2025 | 116.820 | 
| 18/09/2025 | 116.710 | 
| 17/09/2025 | 116.580 | 
| 16/09/2025 | 116.570 | 
| 15/09/2025 | 116.590 | 
| 12/09/2025 | 116.480 | 
| 11/09/2025 | 116.520 | 
| 10/09/2025 | 116.370 | 
| 09/09/2025 | 116.290 | 
| 08/09/2025 | 116.390 | 
| 05/09/2025 | 116.280 | 
| 04/09/2025 | 116.030 | 
| 03/09/2025 | 115.860 | 
| 02/09/2025 | 115.720 | 
| 29/08/2025 | 115.930 | 
| 28/08/2025 | 115.930 | 
| 27/08/2025 | 115.870 | 
| 26/08/2025 | 115.780 | 
| 22/08/2025 | 115.560 | 
| 21/08/2025 | 115.160 | 
| 20/08/2025 | 115.280 | 
| 19/08/2025 | 115.340 | 
| 18/08/2025 | 115.370 | 
| 15/08/2025 | 115.340 | 
| 14/08/2025 | 115.360 | 
| 13/08/2025 | 115.420 | 
| 12/08/2025 | 115.200 | 
| 11/08/2025 | 115.130 | 
| 08/08/2025 | 115.130 | 
| 07/08/2025 | 115.080 | 
| 06/08/2025 | 115.090 | 
| 05/08/2025 | 115.020 | 
| 01/08/2025 | 114.760 | 
| 31/07/2025 | 114.880 | 
| 30/07/2025 | 114.840 | 
| 29/07/2025 | 114.910 | 
| 28/07/2025 | 114.890 | 
| 25/07/2025 | 114.860 | 
| 24/07/2025 | 114.820 | 
| 23/07/2025 | 114.870 | 
| 22/07/2025 | 114.760 | 
| 21/07/2025 | 114.670 | 
| 18/07/2025 | 114.500 | 
| 17/07/2025 | 114.360 | 
| 16/07/2025 | 114.170 | 
| 15/07/2025 | 114.220 | 
| 14/07/2025 | 114.290 | 
| 11/07/2025 | 114.320 | 
| 10/07/2025 | 114.460 | 
| 09/07/2025 | 114.380 | 
| 08/07/2025 | 114.280 | 
| 07/07/2025 | 114.390 | 
| 03/07/2025 | 114.390 | 
| 02/07/2025 | 114.270 | 
| 01/07/2025 | 114.160 | 
| 30/06/2025 | 114.060 | 
| 27/06/2025 | 113.920 | 
| 26/06/2025 | 113.890 | 
| 25/06/2025 | 113.720 | 
| 24/06/2025 | 113.670 | 
| 23/06/2025 | 113.360 | 
| 20/06/2025 | 113.190 | 
| 18/06/2025 | 113.080 | 
| 17/06/2025 | 113.010 | 
| 16/06/2025 | 113.050 | 
| 13/06/2025 | 112.930 | 
| 12/06/2025 | 113.070 | 
| 11/06/2025 | 113.020 | 
| 10/06/2025 | 112.840 | 
| 09/06/2025 | 112.870 | 
| 06/06/2025 | 112.900 | 
| 05/06/2025 | 112.860 | 
| 04/06/2025 | 112.770 | 
| 03/06/2025 | 112.600 | 
| 30/05/2025 | 112.390 | 
| 29/05/2025 | 112.380 | 
| 28/05/2025 | 112.180 | 
| 27/05/2025 | 112.110 | 
| 23/05/2025 | 111.660 | 
| 22/05/2025 | 111.750 | 
| 21/05/2025 | 111.820 | 
| 20/05/2025 | 112.060 | 
| 19/05/2025 | 111.990 | 
| 16/05/2025 | 112.050 | 
| 15/05/2025 | 111.950 | 
| 14/05/2025 | 112.000 | 
| 13/05/2025 | 112.050 | 
| 12/05/2025 | 111.790 | 
| 09/05/2025 | 111.130 | 
| 08/05/2025 | 111.050 | 
| 07/05/2025 | 110.880 | 
| 06/05/2025 | 110.780 | 
| 02/05/2025 | 110.770 | 
| 01/05/2025 | 110.580 | 
| 30/04/2025 | 110.460 | 
| 29/04/2025 | 110.710 | 
| 28/04/2025 | 110.610 | 
| 25/04/2025 | 110.470 | 
| 24/04/2025 | 110.170 | 
| 23/04/2025 | 109.910 | 
| 22/04/2025 | 109.120 | 
| 17/04/2025 | 109.170 | 
| 16/04/2025 | 108.800 | 
| 15/04/2025 | 108.780 | 
| 14/04/2025 | 108.520 | 
| 11/04/2025 | 107.930 | 
| 10/04/2025 | 107.910 | 
| 09/04/2025 | 107.740 | 
| 08/04/2025 | 107.750 | 
| 07/04/2025 | 107.660 | 
| 04/04/2025 | 108.760 | 
| 03/04/2025 | 110.110 | 
| 02/04/2025 | 111.220 | 
| 31/03/2025 | 110.950 | 
| 28/03/2025 | 111.110 | 
| 27/03/2025 | 111.370 | 
| 26/03/2025 | 111.540 | 
| 25/03/2025 | 111.790 | 
| 24/03/2025 | 111.780 | 
| 21/03/2025 | 111.600 | 
| 20/03/2025 | 111.630 | 
| 19/03/2025 | 111.490 | 
| 18/03/2025 | 111.220 | 
| 14/03/2025 | 111.100 | 
| 13/03/2025 | 110.870 | 
| 12/03/2025 | 111.310 | 
| 11/03/2025 | 111.330 | 
| 10/03/2025 | 111.620 | 
| 07/03/2025 | 111.870 | 
| 06/03/2025 | 111.850 | 
| 05/03/2025 | 112.090 | 
| 04/03/2025 | 112.010 | 
| 03/03/2025 | 112.190 | 
| 28/02/2025 | 112.210 | 
| 27/02/2025 | 112.220 | 
| 26/02/2025 | 112.220 | 
| 25/02/2025 | 112.070 | 
| 24/02/2025 | 111.970 | 
| 21/02/2025 | 111.920 | 
| 20/02/2025 | 111.870 | 
| 19/02/2025 | 111.660 | 
| 18/02/2025 | 111.720 | 
| 14/02/2025 | 111.750 | 
| 13/02/2025 | 111.500 | 
| 12/02/2025 | 111.240 | 
| 11/02/2025 | 111.430 | 
| 10/02/2025 | 111.470 | 
| 07/02/2025 | 111.450 | 
| 06/02/2025 | 111.580 | 
| 05/02/2025 | 111.530 | 
| 04/02/2025 | 111.280 | 
| 31/01/2025 | 111.300 | 
| 30/01/2025 | 111.290 | 
| 29/01/2025 | 111.150 | 
| 28/01/2025 | 111.120 | 
| 27/01/2025 | 111.080 | 
| 24/01/2025 | 111.110 | 
| 23/01/2025 | 110.980 | 
| 22/01/2025 | 111.020 | 
| 21/01/2025 | 110.980 | 
| 17/01/2025 | 110.790 | 
| 16/01/2025 | 110.570 | 
| 15/01/2025 | 110.440 | 
| 14/01/2025 | 109.890 | 
| 13/01/2025 | 109.780 | 
| 10/01/2025 | 109.990 | 
| 08/01/2025 | 110.200 | 
| 07/01/2025 | 110.290 | 
| 06/01/2025 | 110.450 | 
| 03/01/2025 | 110.340 | 
| 02/01/2025 | 110.190 | 
| 31/12/2024 | 110.060 | 
| 24/12/2024 | 110.040 | 
| 23/12/2024 | 109.930 | 
| 20/12/2024 | 109.970 | 
| 19/12/2024 | 109.810 | 
| 18/12/2024 | 110.230 | 
| 17/12/2024 | 110.530 | 
| 16/12/2024 | 110.670 | 
| 13/12/2024 | 110.690 | 
| 12/12/2024 | 110.850 | 
| 11/12/2024 | 110.960 | 
| 10/12/2024 | 110.920 | 
| 09/12/2024 | 110.930 | 
| 06/12/2024 | 110.950 | 
| 04/12/2024 | 110.790 | 
| 02/12/2024 | 110.520 | 
| 29/11/2024 | 110.420 | 
| 27/11/2024 | 110.290 | 
| 26/11/2024 | 110.210 | 
| 25/11/2024 | 110.230 | 
| 22/11/2024 | 109.990 | 
| 21/11/2024 | 109.910 | 
| 20/11/2024 | 109.830 | 
| 19/11/2024 | 109.860 | 
| 18/11/2024 | 109.780 | 
| 15/11/2024 | 109.700 | 
| 14/11/2024 | 109.810 | 
| 13/11/2024 | 109.810 | 
| 12/11/2024 | 109.860 | 
| 11/11/2024 | 110.070 | 
| 08/11/2024 | 110.020 | 
| 07/11/2024 | 109.750 | 
| 06/11/2024 | 109.570 | 
| 05/11/2024 | 109.420 | 
| 04/11/2024 | 109.390 | 
| 01/11/2024 | 109.280 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 116.840 | 
| 29/10/2025 | 117.040 | 
| 28/10/2025 | 117.090 | 
| 24/10/2025 | 116.820 | 
| 23/10/2025 | 116.560 | 
| 22/10/2025 | 116.570 | 
| 20/10/2025 | 116.580 | 
| 17/10/2025 | 116.420 | 
| 16/10/2025 | 116.540 | 
| 15/10/2025 | 116.540 | 
| 14/10/2025 | 116.100 | 
| 13/10/2025 | 115.900 | 
| 10/10/2025 | 115.910 | 
| 09/10/2025 | 116.350 | 
| 08/10/2025 | 116.670 | 
| 07/10/2025 | 116.780 | 
| 06/10/2025 | 116.860 | 
| 03/10/2025 | 116.900 | 
| 02/10/2025 | 116.860 | 
| 01/10/2025 | 116.780 | 
| 30/09/2025 | 116.660 | 
| 29/09/2025 | 116.700 | 
| 26/09/2025 | 116.640 | 
| 25/09/2025 | 116.570 | 
| 24/09/2025 | 116.820 | 
| 23/09/2025 | 116.880 | 
| 22/09/2025 | 116.840 | 
| 19/09/2025 | 116.820 | 
| 18/09/2025 | 116.710 | 
| 17/09/2025 | 116.580 | 
| 16/09/2025 | 116.570 | 
| 15/09/2025 | 116.590 | 
| 12/09/2025 | 116.480 | 
| 11/09/2025 | 116.520 | 
| 10/09/2025 | 116.370 | 
| 09/09/2025 | 116.290 | 
| 08/09/2025 | 116.390 | 
| 05/09/2025 | 116.280 | 
| 04/09/2025 | 116.030 | 
| 03/09/2025 | 115.860 | 
| 02/09/2025 | 115.720 | 
| 29/08/2025 | 115.930 | 
| 28/08/2025 | 115.930 | 
| 27/08/2025 | 115.870 | 
| 26/08/2025 | 115.780 | 
| 22/08/2025 | 115.560 | 
| 21/08/2025 | 115.160 | 
| 20/08/2025 | 115.280 | 
| 19/08/2025 | 115.340 | 
| 18/08/2025 | 115.370 | 
| 15/08/2025 | 115.340 | 
| 14/08/2025 | 115.360 | 
| 13/08/2025 | 115.420 | 
| 12/08/2025 | 115.200 | 
| 11/08/2025 | 115.130 | 
| 08/08/2025 | 115.130 | 
| 07/08/2025 | 115.080 | 
| 06/08/2025 | 115.090 | 
| 05/08/2025 | 115.020 | 
| 01/08/2025 | 114.760 | 
| 31/07/2025 | 114.880 | 
| 30/07/2025 | 114.840 | 
| 29/07/2025 | 114.910 | 
| 28/07/2025 | 114.890 | 
| 25/07/2025 | 114.860 | 
| 24/07/2025 | 114.820 | 
| 23/07/2025 | 114.870 | 
| 22/07/2025 | 114.760 | 
| 21/07/2025 | 114.670 | 
| 18/07/2025 | 114.500 | 
| 17/07/2025 | 114.360 | 
| 16/07/2025 | 114.170 | 
| 15/07/2025 | 114.220 | 
| 14/07/2025 | 114.290 | 
| 11/07/2025 | 114.320 | 
| 10/07/2025 | 114.460 | 
| 09/07/2025 | 114.380 | 
| 08/07/2025 | 114.280 | 
| 07/07/2025 | 114.390 | 
| 03/07/2025 | 114.390 | 
| 02/07/2025 | 114.270 | 
| 01/07/2025 | 114.160 | 
| 30/06/2025 | 114.060 | 
| 27/06/2025 | 113.920 | 
| 26/06/2025 | 113.890 | 
| 25/06/2025 | 113.720 | 
| 24/06/2025 | 113.670 | 
| 23/06/2025 | 113.360 | 
| 20/06/2025 | 113.190 | 
| 18/06/2025 | 113.080 | 
| 17/06/2025 | 113.010 | 
| 16/06/2025 | 113.050 | 
| 13/06/2025 | 112.930 | 
| 12/06/2025 | 113.070 | 
| 11/06/2025 | 113.020 | 
| 10/06/2025 | 112.840 | 
| 09/06/2025 | 112.870 | 
| 06/06/2025 | 112.900 | 
| 05/06/2025 | 112.860 | 
| 04/06/2025 | 112.770 | 
| 03/06/2025 | 112.600 | 
| 30/05/2025 | 112.390 | 
| 29/05/2025 | 112.380 | 
| 28/05/2025 | 112.180 | 
| 27/05/2025 | 112.110 | 
| 23/05/2025 | 111.660 | 
| 22/05/2025 | 111.750 | 
| 21/05/2025 | 111.820 | 
| 20/05/2025 | 112.060 | 
| 19/05/2025 | 111.990 | 
| 16/05/2025 | 112.050 | 
| 15/05/2025 | 111.950 | 
| 14/05/2025 | 112.000 | 
| 13/05/2025 | 112.050 | 
| 12/05/2025 | 111.790 | 
| 09/05/2025 | 111.130 | 
| 08/05/2025 | 111.050 | 
| 07/05/2025 | 110.880 | 
| 06/05/2025 | 110.780 | 
| 02/05/2025 | 110.770 | 
| 01/05/2025 | 110.580 | 
| 30/04/2025 | 110.460 | 
| 29/04/2025 | 110.710 | 
| 28/04/2025 | 110.610 | 
| 25/04/2025 | 110.470 | 
| 24/04/2025 | 110.170 | 
| 23/04/2025 | 109.910 | 
| 22/04/2025 | 109.120 | 
| 17/04/2025 | 109.170 | 
| 16/04/2025 | 108.800 | 
| 15/04/2025 | 108.780 | 
| 14/04/2025 | 108.520 | 
| 11/04/2025 | 107.930 | 
| 10/04/2025 | 107.910 | 
| 09/04/2025 | 107.740 | 
| 08/04/2025 | 107.750 | 
| 07/04/2025 | 107.660 | 
| 04/04/2025 | 108.760 | 
| 03/04/2025 | 110.110 | 
| 02/04/2025 | 111.220 | 
| 31/03/2025 | 110.950 | 
| 28/03/2025 | 111.110 | 
| 27/03/2025 | 111.370 | 
| 26/03/2025 | 111.540 | 
| 25/03/2025 | 111.790 | 
| 24/03/2025 | 111.780 | 
| 21/03/2025 | 111.600 | 
| 20/03/2025 | 111.630 | 
| 19/03/2025 | 111.490 | 
| 18/03/2025 | 111.220 | 
| 14/03/2025 | 111.100 | 
| 13/03/2025 | 110.870 | 
| 12/03/2025 | 111.310 | 
| 11/03/2025 | 111.330 | 
| 10/03/2025 | 111.620 | 
| 07/03/2025 | 111.870 | 
| 06/03/2025 | 111.850 | 
| 05/03/2025 | 112.090 | 
| 04/03/2025 | 112.010 | 
| 03/03/2025 | 112.190 | 
| 28/02/2025 | 112.210 | 
| 27/02/2025 | 112.220 | 
| 26/02/2025 | 112.220 | 
| 25/02/2025 | 112.070 | 
| 24/02/2025 | 111.970 | 
| 21/02/2025 | 111.920 | 
| 20/02/2025 | 111.870 | 
| 19/02/2025 | 111.660 | 
| 18/02/2025 | 111.720 | 
| 14/02/2025 | 111.750 | 
| 13/02/2025 | 111.500 | 
| 12/02/2025 | 111.240 | 
| 11/02/2025 | 111.430 | 
| 10/02/2025 | 111.470 | 
| 07/02/2025 | 111.450 | 
| 06/02/2025 | 111.580 | 
| 05/02/2025 | 111.530 | 
| 04/02/2025 | 111.280 | 
| 31/01/2025 | 111.300 | 
| 30/01/2025 | 111.290 | 
| 29/01/2025 | 111.150 | 
| 28/01/2025 | 111.120 | 
| 27/01/2025 | 111.080 | 
| 24/01/2025 | 111.110 | 
| 23/01/2025 | 110.980 | 
| 22/01/2025 | 111.020 | 
| 21/01/2025 | 110.980 | 
| 17/01/2025 | 110.790 | 
| 16/01/2025 | 110.570 | 
| 15/01/2025 | 110.440 | 
| 14/01/2025 | 109.890 | 
| 13/01/2025 | 109.780 | 
| 10/01/2025 | 109.990 | 
| 08/01/2025 | 110.200 | 
| 07/01/2025 | 110.290 | 
| 06/01/2025 | 110.450 | 
| 03/01/2025 | 110.340 | 
| 02/01/2025 | 110.190 | 
| 31/12/2024 | 110.060 | 
| 24/12/2024 | 110.040 | 
| 23/12/2024 | 109.930 | 
| 20/12/2024 | 109.970 | 
| 19/12/2024 | 109.810 | 
| 18/12/2024 | 110.230 | 
| 17/12/2024 | 110.530 | 
| 16/12/2024 | 110.670 | 
| 13/12/2024 | 110.690 | 
| 12/12/2024 | 110.850 | 
| 11/12/2024 | 110.960 | 
| 10/12/2024 | 110.920 | 
| 09/12/2024 | 110.930 | 
| 06/12/2024 | 110.950 | 
| 04/12/2024 | 110.790 | 
| 02/12/2024 | 110.520 | 
| 29/11/2024 | 110.420 | 
| 27/11/2024 | 110.290 | 
| 26/11/2024 | 110.210 | 
| 25/11/2024 | 110.230 | 
| 22/11/2024 | 109.990 | 
| 21/11/2024 | 109.910 | 
| 20/11/2024 | 109.830 | 
| 19/11/2024 | 109.860 | 
| 18/11/2024 | 109.780 | 
| 15/11/2024 | 109.700 | 
| 14/11/2024 | 109.810 | 
| 13/11/2024 | 109.810 | 
| 12/11/2024 | 109.860 | 
| 11/11/2024 | 110.070 | 
| 08/11/2024 | 110.020 | 
| 07/11/2024 | 109.750 | 
| 06/11/2024 | 109.570 | 
| 05/11/2024 | 109.420 | 
| 04/11/2024 | 109.390 | 
| 01/11/2024 | 109.280 | 
| 31/10/2024 | 109.240 | 
| 30/10/2024 | 109.380 | 
| 29/10/2024 | 109.320 | 
| 25/10/2024 | 109.250 | 
| 24/10/2024 | 109.220 | 
| 23/10/2024 | 109.160 | 
| 22/10/2024 | 109.330 | 
| 21/10/2024 | 109.500 | 
| 18/10/2024 | 109.660 | 
| 17/10/2024 | 109.570 | 
| 15/10/2024 | 109.470 | 
| 14/10/2024 | 109.310 | 
| 10/10/2024 | 109.190 | 
| 09/10/2024 | 109.200 | 
| 08/10/2024 | 109.190 | 
| 07/10/2024 | 109.230 | 
| 04/10/2024 | 109.440 | 
| 02/10/2024 | 109.590 | 
| 01/10/2024 | 109.620 | 
| 30/09/2024 | 109.580 | 
| 27/09/2024 | 109.580 | 
| 26/09/2024 | 109.440 | 
| 25/09/2024 | 109.420 | 
| 24/09/2024 | 109.460 | 
| 23/09/2024 | 109.430 | 
| 20/09/2024 | 109.400 | 
| 19/09/2024 | 109.410 | 
| 18/09/2024 | 109.110 | 
| 17/09/2024 | 109.050 | 
| 16/09/2024 | 108.920 | 
| 13/09/2024 | 108.740 | 
| 12/09/2024 | 108.560 | 
| 11/09/2024 | 108.480 | 
| 10/09/2024 | 108.530 | 
| 09/09/2024 | 108.560 | 
| 06/09/2024 | 108.480 | 
| 05/09/2024 | 108.460 | 
| 04/09/2024 | 108.290 | 
| 03/09/2024 | 108.110 | 
| 30/08/2024 | 108.210 | 
| 28/08/2024 | 108.180 | 
| 23/08/2024 | 108.210 | 
| 22/08/2024 | 107.900 | 
| 21/08/2024 | 107.940 | 
| 20/08/2024 | 107.820 | 
| 19/08/2024 | 107.760 | 
| 16/08/2024 | 107.590 | 
| 15/08/2024 | 107.380 | 
| 14/08/2024 | 107.280 | 
| 13/08/2024 | 107.060 | 
| 12/08/2024 | 106.970 | 
| 09/08/2024 | 106.940 | 
| 08/08/2024 | 106.810 | 
| 07/08/2024 | 106.740 | 
| 06/08/2024 | 106.590 | 
| 02/08/2024 | 106.910 | 
| 01/08/2024 | 107.100 | 
| 31/07/2024 | 107.030 | 
| 30/07/2024 | 106.830 | 
| 29/07/2024 | 106.830 | 
| 26/07/2024 | 106.830 | 
| 25/07/2024 | 106.630 | 
| 24/07/2024 | 106.600 | 
| 23/07/2024 | 106.670 | 
| 22/07/2024 | 106.610 | 
| 19/07/2024 | 106.520 | 
| 18/07/2024 | 106.560 | 
| 17/07/2024 | 106.620 | 
| 16/07/2024 | 106.620 | 
| 15/07/2024 | 106.430 | 
| 12/07/2024 | 106.370 | 
| 11/07/2024 | 106.230 | 
| 10/07/2024 | 105.960 | 
| 09/07/2024 | 105.860 | 
| 08/07/2024 | 105.900 | 
| 05/07/2024 | 105.770 | 
| 03/07/2024 | 105.560 | 
| 02/07/2024 | 105.390 | 
| 01/07/2024 | 105.310 | 
| 27/06/2024 | 105.360 | 
| 26/06/2024 | 105.330 | 
| 25/06/2024 | 105.480 | 
| 24/06/2024 | 105.460 | 
| 21/06/2024 | 105.370 | 
| 20/06/2024 | 105.330 | 
| 18/06/2024 | 105.350 | 
| 17/06/2024 | 105.170 | 
| 14/06/2024 | 105.240 | 
| 13/06/2024 | 105.430 | 
| 12/06/2024 | 105.450 | 
| 11/06/2024 | 105.090 | 
| 10/06/2024 | 105.070 | 
| 07/06/2024 | 105.130 | 
| 06/06/2024 | 105.280 | 
| 05/06/2024 | 105.260 | 
| 04/06/2024 | 105.120 | 
| 31/05/2024 | 104.720 | 
| 30/05/2024 | 104.580 | 
| 29/05/2024 | 104.500 | 
| 28/05/2024 | 104.750 | 
| 24/05/2024 | 104.760 | 
| 23/05/2024 | 104.750 | 
| 22/05/2024 | 104.880 | 
| 21/05/2024 | 104.960 | 
| 20/05/2024 | 104.920 | 
| 17/05/2024 | 104.870 | 
| 16/05/2024 | 104.890 | 
| 15/05/2024 | 104.800 | 
| 14/05/2024 | 104.500 | 
| 13/05/2024 | 104.480 | 
| 10/05/2024 | 104.460 | 
| 09/05/2024 | 104.420 | 
| 08/05/2024 | 104.420 | 
| 07/05/2024 | 104.480 | 
| 03/05/2024 | 104.270 | 
| 02/05/2024 | 103.900 | 
| 01/05/2024 | 103.640 | 
| 30/04/2024 | 103.550 | 
| 29/04/2024 | 103.680 | 
| 26/04/2024 | 103.510 | 
| 25/04/2024 | 103.270 | 
| 24/04/2024 | 103.510 | 
| 23/04/2024 | 103.550 | 
| 22/04/2024 | 103.240 | 
| 19/04/2024 | 103.020 | 
| 18/04/2024 | 102.930 | 
| 17/04/2024 | 102.940 | 
| 16/04/2024 | 102.850 | 
| 15/04/2024 | 103.280 | 
| 12/04/2024 | 103.520 | 
| 11/04/2024 | 103.550 | 
| 10/04/2024 | 103.730 | 
| 09/04/2024 | 104.100 | 
| 08/04/2024 | 103.930 | 
| 05/04/2024 | 103.950 | 
| 04/04/2024 | 104.030 | 
| 03/04/2024 | 103.920 | 
| 02/04/2024 | 103.840 | 
| 28/03/2024 | 104.230 | 
| 27/03/2024 | 104.170 | 
| 26/03/2024 | 104.090 | 
| 25/03/2024 | 104.100 | 
| 22/03/2024 | 104.150 | 
| 21/03/2024 | 104.100 | 
| 20/03/2024 | 103.970 | 
| 19/03/2024 | 103.850 | 
| 15/03/2024 | 103.660 | 
| 14/03/2024 | 103.680 | 
| 13/03/2024 | 103.930 | 
| 12/03/2024 | 103.880 | 
| 11/03/2024 | 103.850 | 
| 08/03/2024 | 103.890 | 
| 07/03/2024 | 103.730 | 
| 06/03/2024 | 103.630 | 
| 05/03/2024 | 103.540 | 
| 04/03/2024 | 103.500 | 
| 01/03/2024 | 103.480 | 
| 29/02/2024 | 103.260 | 
| 28/02/2024 | 103.230 | 
| 27/02/2024 | 103.280 | 
| 26/02/2024 | 103.270 | 
| 23/02/2024 | 103.220 | 
| 22/02/2024 | 102.950 | 
| 21/02/2024 | 102.720 | 
| 20/02/2024 | 102.810 | 
| 16/02/2024 | 102.720 | 
| 15/02/2024 | 102.710 | 
| 14/02/2024 | 102.660 | 
| 13/02/2024 | 102.540 | 
| 12/02/2024 | 102.900 | 
| 09/02/2024 | 102.840 | 
| 08/02/2024 | 102.780 | 
| 07/02/2024 | 102.720 | 
| 06/02/2024 | 102.690 | 
| 02/02/2024 | 102.880 | 
| 01/02/2024 | 102.990 | 
| 31/01/2024 | 102.820 | 
| 30/01/2024 | 102.840 | 
| 29/01/2024 | 102.850 | 
| 26/01/2024 | 102.710 | 
| 25/01/2024 | 102.560 | 
| 24/01/2024 | 102.430 | 
| 23/01/2024 | 102.390 | 
| 22/01/2024 | 102.420 | 
| 19/01/2024 | 102.180 | 
| 18/01/2024 | 102.010 | 
| 17/01/2024 | 101.970 | 
| 16/01/2024 | 102.220 | 
| 12/01/2024 | 102.360 | 
| 11/01/2024 | 102.210 | 
| 10/01/2024 | 102.050 | 
| 09/01/2024 | 101.790 | 
| 08/01/2024 | 101.690 | 
| 05/01/2024 | 101.520 | 
| 04/01/2024 | 101.590 | 
| 03/01/2024 | 101.620 | 
| 02/01/2024 | 101.940 | 
| 29/12/2023 | 102.190 | 
| 28/12/2023 | 102.220 | 
| 22/12/2023 | 102.040 | 
| 21/12/2023 | 101.900 | 
| 20/12/2023 | 101.820 | 
| 19/12/2023 | 101.640 | 
| 18/12/2023 | 101.470 | 
| 15/12/2023 | 101.480 | 
| 14/12/2023 | 101.490 | 
| 13/12/2023 | 100.430 | 
| 12/12/2023 | 100.000 | 
| 11/12/2023 | 99.820 | 
| 08/12/2023 | 99.860 | 
| 07/12/2023 | 99.920 | 
| 06/12/2023 | 99.900 | 
| 05/12/2023 | 99.760 | 
| 04/12/2023 | 99.570 | 
| 01/12/2023 | 99.490 | 
| 30/11/2023 | 99.050 | 
| 29/11/2023 | 98.990 | 
| 28/11/2023 | 98.530 | 
| 27/11/2023 | 98.290 | 
| 24/11/2023 | 98.090 | 
| 22/11/2023 | 98.040 | 
| 21/11/2023 | 97.910 | 
| 20/11/2023 | 97.870 | 
| 17/11/2023 | 97.750 | 
| 16/11/2023 | 97.680 | 
| 15/11/2023 | 97.670 | 
| 14/11/2023 | 97.600 | 
| 13/11/2023 | 96.920 | 
| 10/11/2023 | 96.930 | 
| 09/11/2023 | 96.890 | 
| 08/11/2023 | 96.960 | 
| 07/11/2023 | 96.910 | 
| 06/11/2023 | 96.940 | 
| 03/11/2023 | 96.880 | 
| 02/11/2023 | 96.350 | 
| 01/11/2023 | 95.470 | 
| 31/10/2023 | 95.250 | 
| 27/10/2023 | 95.270 | 
| 26/10/2023 | 95.240 | 
| 25/10/2023 | 95.330 | 
| 24/10/2023 | 95.470 | 
| 23/10/2023 | 95.160 | 
| 20/10/2023 | 95.040 | 
| 19/10/2023 | 95.140 | 
| 18/10/2023 | 95.370 | 
| 17/10/2023 | 95.660 | 
| 16/10/2023 | 95.980 | 
| 13/10/2023 | 96.090 | 
| 12/10/2023 | 96.040 | 
| 11/10/2023 | 96.320 | 
| 10/10/2023 | 96.190 | 
| 09/10/2023 | 95.580 | 
| 06/10/2023 | 95.540 | 
| 05/10/2023 | 95.600 | 
| 04/10/2023 | 95.620 | 
| 03/10/2023 | 95.720 | 
| 02/10/2023 | 96.330 | 
| 29/09/2023 | 96.660 | 
| 28/09/2023 | 96.490 | 
| 27/09/2023 | 96.550 | 
| 26/09/2023 | 96.670 | 
| 25/09/2023 | 96.890 | 
| 22/09/2023 | 97.160 | 
| 21/09/2023 | 97.040 | 
| 20/09/2023 | 97.470 | 
| 19/09/2023 | 97.410 | 
| 18/09/2023 | 97.510 | 
| 15/09/2023 | 97.580 | 
| 14/09/2023 | 97.620 | 
| 13/09/2023 | 97.530 | 
| 12/09/2023 | 97.430 | 
| 11/09/2023 | 97.420 | 
| 08/09/2023 | 97.310 | 
| 07/09/2023 | 97.250 | 
| 06/09/2023 | 97.190 | 
| 05/09/2023 | 97.380 | 
| 01/09/2023 | 97.580 | 
| 31/08/2023 | 97.560 | 
| 30/08/2023 | 97.500 | 
| 29/08/2023 | 97.320 | 
| 25/08/2023 | 96.890 | 
| 24/08/2023 | 96.860 | 
| 23/08/2023 | 96.890 | 
| 22/08/2023 | 96.560 | 
| 21/08/2023 | 96.450 | 
| 18/08/2023 | 96.590 | 
| 17/08/2023 | 96.680 | 
| 16/08/2023 | 96.970 | 
| 15/08/2023 | 97.020 | 
| 14/08/2023 | 97.120 | 
| 11/08/2023 | 97.170 | 
| 10/08/2023 | 97.240 | 
| 09/08/2023 | 97.170 | 
| 08/08/2023 | 97.040 | 
| 04/08/2023 | 96.950 | 
| 03/08/2023 | 96.670 | 
| 02/08/2023 | 96.920 | 
| 01/08/2023 | 97.180 | 
| 31/07/2023 | 97.370 | 
| 28/07/2023 | 97.270 | 
| 27/07/2023 | 97.210 | 
| 26/07/2023 | 97.130 | 
| 25/07/2023 | 97.110 | 
| 24/07/2023 | 97.150 | 
| 21/07/2023 | 97.070 | 
| 20/07/2023 | 96.980 | 
| 19/07/2023 | 97.230 | 
| 18/07/2023 | 97.020 | 
| 17/07/2023 | 96.810 | 
| 14/07/2023 | 96.940 | 
| 13/07/2023 | 96.980 | 
| 12/07/2023 | 96.560 | 
| 11/07/2023 | 95.970 | 
| 10/07/2023 | 95.790 | 
| 07/07/2023 | 95.690 | 
| 06/07/2023 | 95.610 | 
| 05/07/2023 | 96.100 | 
| 03/07/2023 | 96.220 | 
| 30/06/2023 | 96.120 | 
| 29/06/2023 | 95.860 | 
| 28/06/2023 | 95.920 | 
| 27/06/2023 | 95.710 | 
| 26/06/2023 | 95.630 | 
| 23/06/2023 | 95.660 | 
| 22/06/2023 | 95.750 | 
| 21/06/2023 | 95.950 | 
| 20/06/2023 | 96.180 | 
| 16/06/2023 | 96.270 | 
| 15/06/2023 | 96.230 | 
| 14/06/2023 | 96.090 | 
| 13/06/2023 | 96.050 | 
| 12/06/2023 | 95.930 | 
| 09/06/2023 | 95.860 | 
| 08/06/2023 | 95.770 | 
| 07/06/2023 | 95.600 | 
| 06/06/2023 | 95.580 | 
| 02/06/2023 | 95.450 | 
| 01/06/2023 | 95.060 | 
| 31/05/2023 | 94.800 | 
| 30/05/2023 | 94.770 | 
| 26/05/2023 | 94.450 | 
| 25/05/2023 | 94.390 | 
| 24/05/2023 | 94.530 | 
| 23/05/2023 | 94.840 | 
| 22/05/2023 | 94.950 | 
| 19/05/2023 | 94.870 | 
| 18/05/2023 | 94.790 | 
| 17/05/2023 | 94.930 | 
| 16/05/2023 | 95.010 | 
| 15/05/2023 | 95.190 | 
| 12/05/2023 | 95.290 | 
| 11/05/2023 | 95.310 | 
| 10/05/2023 | 95.340 | 
| 09/05/2023 | 95.190 | 
| 05/05/2023 | 95.400 | 
| 04/05/2023 | 95.220 | 
| 03/05/2023 | 95.550 | 
| 02/05/2023 | 95.490 | 
| 28/04/2023 | 95.770 | 
| 27/04/2023 | 95.520 | 
| 26/04/2023 | 95.480 | 
| 25/04/2023 | 95.560 | 
| 24/04/2023 | 95.610 | 
| 21/04/2023 | 95.500 | 
| 20/04/2023 | 95.450 | 
| 19/04/2023 | 95.650 | 
| 18/04/2023 | 95.820 | 
| 17/04/2023 | 95.670 | 
| 14/04/2023 | 95.820 | 
| 13/04/2023 | 95.840 | 
| 12/04/2023 | 95.660 | 
| 11/04/2023 | 95.460 | 
| 06/04/2023 | 95.390 | 
| 05/04/2023 | 95.350 | 
| 04/04/2023 | 95.540 | 
| 03/04/2023 | 95.550 | 
| 31/03/2023 | 95.240 | 
| 30/03/2023 | 94.660 | 
| 29/03/2023 | 94.370 | 
| 28/03/2023 | 94.000 | 
| 27/03/2023 | 94.040 | 
| 24/03/2023 | 93.950 | 
| 23/03/2023 | 94.250 | 
| 22/03/2023 | 94.240 | 
| 21/03/2023 | 93.950 | 
| 20/03/2023 | 93.390 | 
| 16/03/2023 | 93.810 | 
| 15/03/2023 | 93.560 | 
| 14/03/2023 | 94.150 | 
| 13/03/2023 | 93.930 | 
| 10/03/2023 | 94.310 | 
| 09/03/2023 | 94.560 | 
| 08/03/2023 | 94.670 | 
| 07/03/2023 | 95.320 | 
| 06/03/2023 | 95.070 | 
| 03/03/2023 | 94.770 | 
| 02/03/2023 | 94.320 | 
| 01/03/2023 | 94.560 | 
| 28/02/2023 | 94.620 | 
| 27/02/2023 | 94.590 | 
| 24/02/2023 | 94.370 | 
| 23/02/2023 | 94.550 | 
| 22/02/2023 | 94.260 | 
| 21/02/2023 | 94.190 | 
| 17/02/2023 | 94.770 | 
| 16/02/2023 | 95.020 | 
| 15/02/2023 | 95.120 | 
| 14/02/2023 | 95.160 | 
| 13/02/2023 | 95.260 | 
| 10/02/2023 | 95.220 | 
| 09/02/2023 | 95.680 | 
| 08/02/2023 | 95.790 | 
| 07/02/2023 | 95.790 | 
| 03/02/2023 | 96.250 | 
| 02/02/2023 | 96.400 | 
| 01/02/2023 | 95.490 | 
| 31/01/2023 | 95.220 | 
| 30/01/2023 | 95.110 | 
| 27/01/2023 | 95.310 | 
| 26/01/2023 | 95.220 | 
| 25/01/2023 | 95.050 | 
| 24/01/2023 | 95.070 | 
| 23/01/2023 | 95.010 | 
| 20/01/2023 | 94.960 | 
| 19/01/2023 | 95.030 | 
| 18/01/2023 | 95.940 | 
| 17/01/2023 | 95.110 | 
| 13/01/2023 | 94.990 | 
| 12/01/2023 | 94.810 | 
| 11/01/2023 | 94.370 | 
| 10/01/2023 | 94.030 | 
| 09/01/2023 | 93.990 | 
| 06/01/2023 | 93.490 | 
| 05/01/2023 | 92.730 | 
| 04/01/2023 | 92.790 | 
| 03/01/2023 | 92.320 | 
| 30/12/2022 | 91.910 | 
| 29/12/2022 | 91.890 | 
| 23/12/2022 | 92.450 | 
| 22/12/2022 | 92.420 | 
| 21/12/2022 | 92.520 | 
| 20/12/2022 | 92.230 | 
| 19/12/2022 | 92.550 | 
| 16/12/2022 | 92.790 | 
| 15/12/2022 | 93.310 | 
| 14/12/2022 | 93.690 | 
| 13/12/2022 | 93.670 | 
| 12/12/2022 | 93.170 | 
| 09/12/2022 | 93.130 | 
| 08/12/2022 | 93.000 | 
| 07/12/2022 | 92.910 | 
| 06/12/2022 | 93.040 | 
| 05/12/2022 | 93.190 | 
| 02/12/2022 | 93.260 | 
| 01/12/2022 | 93.170 | 
| 30/11/2022 | 92.600 | 
| 29/11/2022 | 92.350 | 
| 28/11/2022 | 92.450 | 
| 25/11/2022 | 92.660 | 
| 23/11/2022 | 92.520 | 
| 22/11/2022 | 92.180 | 
| 21/11/2022 | 91.890 | 
| 18/11/2022 | 91.920 | 
| 17/11/2022 | 91.860 | 
| 16/11/2022 | 92.220 | 
| 15/11/2022 | 92.290 | 
| 14/11/2022 | 91.890 | 
| 11/11/2022 | 91.750 | 
| 10/11/2022 | 91.570 | 
| 09/11/2022 | 90.440 | 
| 08/11/2022 | 90.840 | 
| 07/11/2022 | 90.730 | 
| 04/11/2022 | 90.560 | 
| 03/11/2022 | 90.340 | 
| 02/11/2022 | 91.070 | 
| 01/11/2022 | 91.100 | 
| 28/10/2022 | 91.150 | 
| 27/10/2022 | 90.740 | 
| 26/10/2022 | 90.430 | 
| 25/10/2022 | 90.010 | 
| 24/10/2022 | 89.610 | 
| 21/10/2022 | 89.420 | 
| 20/10/2022 | 89.630 | 
| 19/10/2022 | 89.880 | 
| 18/10/2022 | 90.160 | 
| 17/10/2022 | 89.820 | 
| 14/10/2022 | 89.460 | 
| 13/10/2022 | 89.260 | 
| 12/10/2022 | 89.460 | 
| 11/10/2022 | 89.590 | 
| 10/10/2022 | 90.130 | 
| 07/10/2022 | 90.210 | 
| 06/10/2022 | 90.540 | 
| 05/10/2022 | 90.520 | 
| 04/10/2022 | 90.610 | 
| 03/10/2022 | 89.620 | 
| 30/09/2022 | 89.330 | 
| 29/09/2022 | 89.270 | 
| 28/09/2022 | 89.690 | 
| 27/09/2022 | 89.740 | 
| 26/09/2022 | 90.020 | 
| 23/09/2022 | 90.860 | 
| 22/09/2022 | 91.450 | 
| 21/09/2022 | 92.000 | 
| 20/09/2022 | 92.000 | 
| 16/09/2022 | 92.140 | 
| 15/09/2022 | 92.550 | 
| 14/09/2022 | 92.840 | 
| 13/09/2022 | 93.030 | 
| 12/09/2022 | 93.800 | 
| 09/09/2022 | 93.520 | 
| 08/09/2022 | 92.980 | 
| 07/09/2022 | 92.600 | 
| 06/09/2022 | 92.440 | 
| 02/09/2022 | 92.590 | 
| 01/09/2022 | 92.250 | 
| 31/08/2022 | 92.870 | 
| 30/08/2022 | 93.330 | 
| 26/08/2022 | 94.290 | 
| 25/08/2022 | 94.500 | 
| 24/08/2022 | 94.320 | 
| 23/08/2022 | 94.340 | 
| 22/08/2022 | 94.520 | 
| 19/08/2022 | 95.200 | 
| 18/08/2022 | 95.590 | 
| 17/08/2022 | 95.670 | 
| 16/08/2022 | 96.150 | 
| 15/08/2022 | 96.200 | 
| 12/08/2022 | 96.080 | 
| 11/08/2022 | 95.960 | 
| 10/08/2022 | 95.680 | 
| 09/08/2022 | 95.090 | 
| 08/08/2022 | 95.370 | 
| 05/08/2022 | 95.040 | 
| 04/08/2022 | 95.120 | 
| 03/08/2022 | 94.680 | 
| 02/08/2022 | 94.460 | 
| 29/07/2022 | 93.910 | 
| 28/07/2022 | 93.280 | 
| 27/07/2022 | 92.770 | 
| 26/07/2022 | 92.450 | 
| 25/07/2022 | 92.740 | 
| 22/07/2022 | 92.560 | 
| 21/07/2022 | 92.030 | 
| 20/07/2022 | 91.680 | 
| 19/07/2022 | 90.890 | 
| 18/07/2022 | 90.570 | 
| 15/07/2022 | 90.110 | 
| 14/07/2022 | 89.720 | 
| 13/07/2022 | 90.200 | 
| 12/07/2022 | 90.220 | 
| 11/07/2022 | 90.240 | 
| 08/07/2022 | 90.160 | 
| 07/07/2022 | 89.870 | 
| 06/07/2022 | 89.390 | 
| 05/07/2022 | 89.410 | 
| 01/07/2022 | 89.590 | 
| 30/06/2022 | 89.490 | 
| 29/06/2022 | 90.110 | 
| 28/06/2022 | 90.420 | 
| 27/06/2022 | 91.400 | 
| 24/06/2022 | 91.560 | 
| 23/06/2022 | 91.200 | 
| 22/06/2022 | 91.380 | 
| 21/06/2022 | 91.750 | 
| 17/06/2022 | 91.660 | 
| 16/06/2022 | 91.650 | 
| 15/06/2022 | 92.620 | 
| 14/06/2022 | 92.190 | 
| 13/06/2022 | 92.420 | 
| 10/06/2022 | 94.680 | 
| 09/06/2022 | 95.520 | 
| 08/06/2022 | 95.950 | 
| 07/06/2022 | 96.090 | 
| 01/06/2022 | 96.590 | 
| 31/05/2022 | 96.510 | 
| 27/05/2022 | 96.500 | 
| 26/05/2022 | 95.960 | 
| 25/05/2022 | 94.940 | 
| 24/05/2022 | 94.360 | 
| 23/05/2022 | 94.300 | 
| 20/05/2022 | 94.260 | 
| 19/05/2022 | 94.210 | 
| 18/05/2022 | 94.380 | 
| 17/05/2022 | 95.160 | 
| 16/05/2022 | 95.130 | 
| 13/05/2022 | 95.200 | 
| 12/05/2022 | 95.010 | 
| 11/05/2022 | 95.530 | 
| 10/05/2022 | 95.530 | 
| 09/05/2022 | 95.550 | 
| 06/05/2022 | 96.510 | 
| 05/05/2022 | 97.260 | 
| 04/05/2022 | 97.580 | 
| 03/05/2022 | 97.580 | 
| 29/04/2022 | 97.840 | 
| 28/04/2022 | 98.410 | 
| 27/04/2022 | 98.430 | 
| 26/04/2022 | 98.780 | 
| 25/04/2022 | 98.760 | 
| 22/04/2022 | 98.970 | 
| 21/04/2022 | 99.330 | 
| 20/04/2022 | 99.480 | 
| 19/04/2022 | 99.350 | 
| 14/04/2022 | 99.710 | 
| 13/04/2022 | 99.740 | 
| 12/04/2022 | 99.620 | 
| 11/04/2022 | 99.440 | 
| 08/04/2022 | 100.020 | 
| 07/04/2022 | 100.220 | 
| 06/04/2022 | 100.430 | 
| 05/04/2022 | 101.010 | 
| 04/04/2022 | 101.230 | 
| 01/04/2022 | 101.010 | 
| 31/03/2022 | 101.150 | 
| 30/03/2022 | 101.130 | 
| 29/03/2022 | 100.880 | 
| 28/03/2022 | 100.260 | 
| 25/03/2022 | 100.330 | 
| 24/03/2022 | 100.360 | 
| 23/03/2022 | 100.340 | 
| 22/03/2022 | 100.240 | 
| 21/03/2022 | 100.420 | 
| 16/03/2022 | 99.790 | 
| 15/03/2022 | 99.150 | 
| 14/03/2022 | 99.210 | 
| 11/03/2022 | 100.030 | 
| 10/03/2022 | 100.220 | 
| 09/03/2022 | 100.560 | 
| 08/03/2022 | 100.300 | 
| 07/03/2022 | 100.670 | 
| 04/03/2022 | 101.380 | 
| 03/03/2022 | 101.780 | 
| 02/03/2022 | 101.830 | 
| 01/03/2022 | 101.800 | 
| 28/02/2022 | 101.740 | 
| 25/02/2022 | 101.630 | 
| 24/02/2022 | 100.820 | 
| 23/02/2022 | 101.370 | 
| 22/02/2022 | 101.360 | 
| 18/02/2022 | 101.540 | 
| 17/02/2022 | 101.610 | 
| 16/02/2022 | 101.690 | 
| 15/02/2022 | 101.570 | 
| 14/02/2022 | 101.320 | 
| 11/02/2022 | 101.820 | 
| 10/02/2022 | 102.350 | 
| 09/02/2022 | 102.860 | 
| 08/02/2022 | 102.520 | 
| 07/02/2022 | 102.450 | 
| 04/02/2022 | 102.640 | 
| 03/02/2022 | 103.290 | 
| 02/02/2022 | 103.740 | 
| 01/02/2022 | 103.480 | 
| 31/01/2022 | 103.080 | 
| 28/01/2022 | 103.100 | 
| 27/01/2022 | 103.520 | 
| 26/01/2022 | 104.050 | 
| 25/01/2022 | 103.870 | 
| 24/01/2022 | 103.900 | 
| 21/01/2022 | 104.330 | 
| 20/01/2022 | 104.690 | 
| 19/01/2022 | 104.760 | 
| 18/01/2022 | 104.680 | 
| 14/01/2022 | 105.010 | 
| 13/01/2022 | 105.160 | 
| 12/01/2022 | 105.210 | 
| 11/01/2022 | 104.940 | 
| 10/01/2022 | 104.590 | 
| 05/01/2022 | 105.190 | 
| 04/01/2022 | 105.310 | 
| 31/12/2021 | 105.310 | 
| 30/12/2021 | 105.330 | 
| 23/12/2021 | 105.040 | 
| 22/12/2021 | 104.860 | 
| 21/12/2021 | 104.670 | 
| 20/12/2021 | 104.370 | 
| 17/12/2021 | 104.560 | 
| 16/12/2021 | 104.630 | 
| 15/12/2021 | 104.480 | 
| 14/12/2021 | 104.420 | 
| 13/12/2021 | 104.460 | 
| 10/12/2021 | 104.470 | 
| 09/12/2021 | 104.480 | 
| 08/12/2021 | 104.550 | 
| 07/12/2021 | 104.560 | 
| 06/12/2021 | 104.040 | 
| 03/12/2021 | 103.810 | 
| 02/12/2021 | 103.630 | 
| 01/12/2021 | 103.590 | 
| 30/11/2021 | 103.400 | 
| 29/11/2021 | 103.600 | 
| 26/11/2021 | 103.320 | 
| 24/11/2021 | 104.040 | 
| 23/11/2021 | 104.230 | 
| 22/11/2021 | 104.570 | 
| 19/11/2021 | 104.640 | 
| 18/11/2021 | 104.700 | 
| 17/11/2021 | 104.690 | 
| 16/11/2021 | 104.740 | 
| 15/11/2021 | 104.810 | 
| 12/11/2021 | 104.950 | 
| 11/11/2021 | 105.080 | 
| 10/11/2021 | 105.080 | 
| 09/11/2021 | 105.320 | 
| 08/11/2021 | 105.300 | 
| 05/11/2021 | 105.190 | 
| 04/11/2021 | 104.810 | 
| 03/11/2021 | 104.490 | 
| 02/11/2021 | 104.500 | 
| 01/11/2021 | 104.510 | 
| 29/10/2021 | 104.490 | 
| 28/10/2021 | 104.540 | 
| 27/10/2021 | 104.550 | 
| 26/10/2021 | 104.520 | 
| 22/10/2021 | 104.530 | 
| 21/10/2021 | 104.610 | 
| 20/10/2021 | 104.670 | 
| 19/10/2021 | 104.640 | 
| 18/10/2021 | 104.540 | 
| 15/10/2021 | 104.650 | 
| 14/10/2021 | 104.560 | 
| 13/10/2021 | 104.190 | 
| 12/10/2021 | 104.200 | 
| 11/10/2021 | 104.470 | 
| 08/10/2021 | 104.540 | 
| 07/10/2021 | 104.710 | 
| 06/10/2021 | 104.570 | 
| 05/10/2021 | 104.920 | 
| 04/10/2021 | 104.900 | 
| 01/10/2021 | 105.020 | 
| 30/09/2021 | 104.980 | 
| 29/09/2021 | 105.020 | 
| 28/09/2021 | 104.930 | 
| 27/09/2021 | 105.190 | 
| 24/09/2021 | 105.190 | 
| 23/09/2021 | 105.220 | 
| 22/09/2021 | 105.200 | 
| 21/09/2021 | 104.990 | 
| 20/09/2021 | 104.900 | 
| 17/09/2021 | 105.280 | 
| 16/09/2021 | 105.290 | 
| 15/09/2021 | 105.250 | 
| 14/09/2021 | 105.160 | 
| 13/09/2021 | 105.090 | 
| 10/09/2021 | 105.000 | 
| 09/09/2021 | 104.960 | 
| 08/09/2021 | 104.860 | 
| 07/09/2021 | 104.850 | 
| 03/09/2021 | 104.890 | 
| 02/09/2021 | 104.840 | 
| 01/09/2021 | 104.740 | 
| 31/08/2021 | 104.630 | 
| 27/08/2021 | 104.480 | 
| 26/08/2021 | 104.240 | 
| 25/08/2021 | 104.200 | 
| 24/08/2021 | 104.140 | 
| 23/08/2021 | 103.930 | 
| 20/08/2021 | 103.710 | 
| 19/08/2021 | 103.650 | 
| 18/08/2021 | 103.840 | 
| 17/08/2021 | 103.820 | 
| 16/08/2021 | 103.870 | 
| 13/08/2021 | 103.920 | 
| 12/08/2021 | 103.840 | 
| 11/08/2021 | 103.820 | 
| 10/08/2021 | 103.910 | 
| 09/08/2021 | 103.870 | 
| 06/08/2021 | 104.020 | 
| 05/08/2021 | 104.000 | 
| 04/08/2021 | 103.970 | 
| 03/08/2021 | 104.110 | 
| 30/07/2021 | 104.230 | 
| 29/07/2021 | 104.230 | 
| 28/07/2021 | 104.110 | 
| 27/07/2021 | 104.060 | 
| 26/07/2021 | 104.210 | 
| 23/07/2021 | 104.200 | 
| 22/07/2021 | 104.120 | 
| 21/07/2021 | 104.040 | 
| 20/07/2021 | 103.810 | 
| 19/07/2021 | 103.680 | 
| 16/07/2021 | 104.210 | 
| 15/07/2021 | 104.280 | 
| 14/07/2021 | 104.420 | 
| 13/07/2021 | 104.450 | 
| 12/07/2021 | 104.490 | 
| 09/07/2021 | 104.440 | 
| 08/07/2021 | 104.380 | 
| 07/07/2021 | 104.530 | 
| 06/07/2021 | 104.450 | 
| 02/07/2021 | 104.360 | 
| 01/07/2021 | 104.270 | 
| 30/06/2021 | 104.210 | 
| 29/06/2021 | 104.130 | 
| 28/06/2021 | 104.080 | 
| 25/06/2021 | 104.010 | 
| 24/06/2021 | 103.900 | 
| 23/06/2021 | 103.800 | 
| 22/06/2021 | 103.690 | 
| 21/06/2021 | 103.670 | 
| 18/06/2021 | 103.630 | 
| 17/06/2021 | 103.660 | 
| 16/06/2021 | 103.800 | 
| 15/06/2021 | 103.830 | 
| 14/06/2021 | 103.780 | 
| 11/06/2021 | 103.740 | 
| 10/06/2021 | 103.610 | 
| 09/06/2021 | 103.550 | 
| 08/06/2021 | 103.410 | 
| 04/06/2021 | 103.270 | 
| 03/06/2021 | 103.140 | 
| 02/06/2021 | 103.080 | 
| 01/06/2021 | 102.940 | 
| 28/05/2021 | 102.840 | 
| 27/05/2021 | 102.790 | 
| 26/05/2021 | 102.680 | 
| 25/05/2021 | 102.650 | 
| 24/05/2021 | 102.600 | 
| 21/05/2021 | 102.580 | 
| 20/05/2021 | 102.450 | 
| 19/05/2021 | 102.380 | 
| 18/05/2021 | 102.640 | 
| 17/05/2021 | 102.650 | 
| 14/05/2021 | 102.640 | 
| 13/05/2021 | 102.460 | 
| 12/05/2021 | 102.520 | 
| 11/05/2021 | 102.660 | 
| 10/05/2021 | 102.860 | 
| 07/05/2021 | 102.860 | 
| 06/05/2021 | 102.760 | 
| 05/05/2021 | 102.760 | 
| 04/05/2021 | 102.650 | 
| 30/04/2021 | 102.580 | 
| 29/04/2021 | 102.540 | 
| 28/04/2021 | 102.390 | 
| 27/04/2021 | 102.390 | 
| 26/04/2021 | 102.360 | 
| 23/04/2021 | 102.310 | 
| 22/04/2021 | 102.210 | 
| 21/04/2021 | 102.140 | 
| 20/04/2021 | 102.110 | 
| 19/04/2021 | 102.350 | 
| 16/04/2021 | 102.420 | 
| 15/04/2021 | 102.310 | 
| 14/04/2021 | 102.090 | 
| 13/04/2021 | 102.000 | 
| 12/04/2021 | 102.090 | 
| 09/04/2021 | 102.110 | 
| 08/04/2021 | 102.090 | 
| 07/04/2021 | 101.990 | 
| 06/04/2021 | 101.890 | 
| 01/04/2021 | 101.590 | 
| 31/03/2021 | 101.360 | 
| 30/03/2021 | 101.220 | 
| 29/03/2021 | 101.180 | 
| 26/03/2021 | 101.150 | 
| 25/03/2021 | 101.030 | 
| 24/03/2021 | 101.010 | 
| 23/03/2021 | 100.860 | 
| 22/03/2021 | 100.760 | 
| 19/03/2021 | 100.600 | 
| 18/03/2021 | 100.640 | 
| 16/03/2021 | 101.080 | 
| 15/03/2021 | 101.070 | 
| 12/03/2021 | 100.970 | 
| 11/03/2021 | 101.100 | 
| 10/03/2021 | 100.710 | 
| 09/03/2021 | 100.700 | 
| 08/03/2021 | 100.720 | 
| 05/03/2021 | 100.760 | 
| 04/03/2021 | 100.900 | 
| 03/03/2021 | 101.040 | 
| 02/03/2021 | 101.070 | 
| 01/03/2021 | 100.960 | 
| 26/02/2021 | 100.760 | 
| 25/02/2021 | 101.000 | 
| 24/02/2021 | 101.200 | 
| 23/02/2021 | 101.040 | 
| 22/02/2021 | 101.090 | 
| 19/02/2021 | 101.190 | 
| 18/02/2021 | 101.130 | 
| 17/02/2021 | 101.140 | 
| 16/02/2021 | 101.130 | 
| 12/02/2021 | 101.070 | 
| 11/02/2021 | 101.050 | 
| 10/02/2021 | 100.970 | 
| 09/02/2021 | 100.830 | 
| 08/02/2021 | 100.770 | 
| 05/02/2021 | 100.600 | 
| 04/02/2021 | 100.380 | 
| 03/02/2021 | 100.340 | 
| 02/02/2021 | 100.170 | 
| 01/02/2021 | 100.000 | 
 
	
				 
															 
															 
															 
															 
															