ISIN
IE00BFM0MT52
High Yield
NAV
GBP Hedged 125.020
As of 31/03/2026
Minimum Investment
GBP Hedged 1,000.00
Inception Date
03/03/2020
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 124.320 |
| 27/03/2026 | 124.260 |
| 26/03/2026 | 124.730 |
| 25/03/2026 | 125.220 |
| 24/03/2026 | 124.880 |
| 23/03/2026 | 124.970 |
| 20/03/2026 | 124.790 |
| 19/03/2026 | 125.130 |
| 18/03/2026 | 125.500 |
| 16/03/2026 | 125.330 |
| 13/03/2026 | 125.190 |
| 12/03/2026 | 125.470 |
| 11/03/2026 | 126.000 |
| 10/03/2026 | 126.270 |
| 09/03/2026 | 125.850 |
| 05/03/2026 | 126.430 |
| 04/03/2026 | 126.620 |
| 03/03/2026 | 126.320 |
| 02/03/2026 | 126.580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 124.320 |
| 27/03/2026 | 124.260 |
| 26/03/2026 | 124.730 |
| 25/03/2026 | 125.220 |
| 24/03/2026 | 124.880 |
| 23/03/2026 | 124.970 |
| 20/03/2026 | 124.790 |
| 19/03/2026 | 125.130 |
| 18/03/2026 | 125.500 |
| 16/03/2026 | 125.330 |
| 13/03/2026 | 125.190 |
| 12/03/2026 | 125.470 |
| 11/03/2026 | 126.000 |
| 10/03/2026 | 126.270 |
| 09/03/2026 | 125.850 |
| 05/03/2026 | 126.430 |
| 04/03/2026 | 126.620 |
| 03/03/2026 | 126.320 |
| 02/03/2026 | 126.580 |
| 27/02/2026 | 126.680 |
| 26/02/2026 | 126.770 |
| 25/02/2026 | 126.850 |
| 24/02/2026 | 126.820 |
| 23/02/2026 | 126.910 |
| 20/02/2026 | 126.960 |
| 19/02/2026 | 126.860 |
| 18/02/2026 | 126.700 |
| 17/02/2026 | 126.570 |
| 13/02/2026 | 126.660 |
| 12/02/2026 | 126.650 |
| 11/02/2026 | 126.730 |
| 10/02/2026 | 126.790 |
| 09/02/2026 | 126.690 |
| 06/02/2026 | 126.560 |
| 05/02/2026 | 126.350 |
| 04/02/2026 | 126.450 |
| 03/02/2026 | 126.470 |
| 30/01/2026 | 126.390 |
| 29/01/2026 | 126.380 |
| 28/01/2026 | 126.500 |
| 27/01/2026 | 126.580 |
| 26/01/2026 | 126.530 |
| 23/01/2026 | 126.510 |
| 22/01/2026 | 126.530 |
| 21/01/2026 | 126.310 |
| 20/01/2026 | 126.080 |
| 16/01/2026 | 126.390 |
| 15/01/2026 | 126.250 |
| 14/01/2026 | 126.100 |
| 13/01/2026 | 126.120 |
| 12/01/2026 | 126.030 |
| 09/01/2026 | 125.990 |
| 08/01/2026 | 125.830 |
| 07/01/2026 | 125.760 |
| 06/01/2026 | 125.690 |
| 05/01/2026 | 125.530 |
| 02/01/2026 | 125.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 124.320 |
| 27/03/2026 | 124.260 |
| 26/03/2026 | 124.730 |
| 25/03/2026 | 125.220 |
| 24/03/2026 | 124.880 |
| 23/03/2026 | 124.970 |
| 20/03/2026 | 124.790 |
| 19/03/2026 | 125.130 |
| 18/03/2026 | 125.500 |
| 16/03/2026 | 125.330 |
| 13/03/2026 | 125.190 |
| 12/03/2026 | 125.470 |
| 11/03/2026 | 126.000 |
| 10/03/2026 | 126.270 |
| 09/03/2026 | 125.850 |
| 05/03/2026 | 126.430 |
| 04/03/2026 | 126.620 |
| 03/03/2026 | 126.320 |
| 02/03/2026 | 126.580 |
| 27/02/2026 | 126.680 |
| 26/02/2026 | 126.770 |
| 25/02/2026 | 126.850 |
| 24/02/2026 | 126.820 |
| 23/02/2026 | 126.910 |
| 20/02/2026 | 126.960 |
| 19/02/2026 | 126.860 |
| 18/02/2026 | 126.700 |
| 17/02/2026 | 126.570 |
| 13/02/2026 | 126.660 |
| 12/02/2026 | 126.650 |
| 11/02/2026 | 126.730 |
| 10/02/2026 | 126.790 |
| 09/02/2026 | 126.690 |
| 06/02/2026 | 126.560 |
| 05/02/2026 | 126.350 |
| 04/02/2026 | 126.450 |
| 03/02/2026 | 126.470 |
| 30/01/2026 | 126.390 |
| 29/01/2026 | 126.380 |
| 28/01/2026 | 126.500 |
| 27/01/2026 | 126.580 |
| 26/01/2026 | 126.530 |
| 23/01/2026 | 126.510 |
| 22/01/2026 | 126.530 |
| 21/01/2026 | 126.310 |
| 20/01/2026 | 126.080 |
| 16/01/2026 | 126.390 |
| 15/01/2026 | 126.250 |
| 14/01/2026 | 126.100 |
| 13/01/2026 | 126.120 |
| 12/01/2026 | 126.030 |
| 09/01/2026 | 125.990 |
| 08/01/2026 | 125.830 |
| 07/01/2026 | 125.760 |
| 06/01/2026 | 125.690 |
| 05/01/2026 | 125.530 |
| 02/01/2026 | 125.310 |
| 31/12/2025 | 125.280 |
| 30/12/2025 | 125.260 |
| 24/12/2025 | 125.140 |
| 23/12/2025 | 125.010 |
| 22/12/2025 | 124.970 |
| 19/12/2025 | 124.950 |
| 18/12/2025 | 124.820 |
| 17/12/2025 | 124.610 |
| 16/12/2025 | 124.650 |
| 15/12/2025 | 124.710 |
| 12/12/2025 | 124.730 |
| 11/12/2025 | 124.740 |
| 10/12/2025 | 124.640 |
| 09/12/2025 | 124.540 |
| 08/12/2025 | 124.540 |
| 05/12/2025 | 124.700 |
| 04/12/2025 | 124.620 |
| 03/12/2025 | 124.620 |
| 02/12/2025 | 124.430 |
| 01/12/2025 | 124.260 |
| 28/11/2025 | 124.360 |
| 26/11/2025 | 124.380 |
| 25/11/2025 | 124.100 |
| 24/11/2025 | 123.900 |
| 21/11/2025 | 123.640 |
| 20/11/2025 | 123.560 |
| 19/11/2025 | 123.390 |
| 18/11/2025 | 123.330 |
| 17/11/2025 | 123.510 |
| 14/11/2025 | 123.590 |
| 13/11/2025 | 123.690 |
| 12/11/2025 | 124.010 |
| 11/11/2025 | 123.930 |
| 10/11/2025 | 123.890 |
| 07/11/2025 | 123.640 |
| 06/11/2025 | 123.680 |
| 05/11/2025 | 123.670 |
| 04/11/2025 | 123.610 |
| 03/11/2025 | 123.830 |
| 31/10/2025 | 124.020 |
| 30/10/2025 | 124.070 |
| 29/10/2025 | 124.270 |
| 28/10/2025 | 124.320 |
| 24/10/2025 | 124.030 |
| 23/10/2025 | 123.750 |
| 22/10/2025 | 123.760 |
| 20/10/2025 | 123.760 |
| 17/10/2025 | 123.600 |
| 16/10/2025 | 123.720 |
| 15/10/2025 | 123.710 |
| 14/10/2025 | 123.240 |
| 13/10/2025 | 123.030 |
| 10/10/2025 | 123.050 |
| 09/10/2025 | 123.500 |
| 08/10/2025 | 123.830 |
| 07/10/2025 | 123.960 |
| 06/10/2025 | 124.040 |
| 03/10/2025 | 124.080 |
| 02/10/2025 | 124.040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 124.320 |
| 27/03/2026 | 124.260 |
| 26/03/2026 | 124.730 |
| 25/03/2026 | 125.220 |
| 24/03/2026 | 124.880 |
| 23/03/2026 | 124.970 |
| 20/03/2026 | 124.790 |
| 19/03/2026 | 125.130 |
| 18/03/2026 | 125.500 |
| 16/03/2026 | 125.330 |
| 13/03/2026 | 125.190 |
| 12/03/2026 | 125.470 |
| 11/03/2026 | 126.000 |
| 10/03/2026 | 126.270 |
| 09/03/2026 | 125.850 |
| 05/03/2026 | 126.430 |
| 04/03/2026 | 126.620 |
| 03/03/2026 | 126.320 |
| 02/03/2026 | 126.580 |
| 27/02/2026 | 126.680 |
| 26/02/2026 | 126.770 |
| 25/02/2026 | 126.850 |
| 24/02/2026 | 126.820 |
| 23/02/2026 | 126.910 |
| 20/02/2026 | 126.960 |
| 19/02/2026 | 126.860 |
| 18/02/2026 | 126.700 |
| 17/02/2026 | 126.570 |
| 13/02/2026 | 126.660 |
| 12/02/2026 | 126.650 |
| 11/02/2026 | 126.730 |
| 10/02/2026 | 126.790 |
| 09/02/2026 | 126.690 |
| 06/02/2026 | 126.560 |
| 05/02/2026 | 126.350 |
| 04/02/2026 | 126.450 |
| 03/02/2026 | 126.470 |
| 30/01/2026 | 126.390 |
| 29/01/2026 | 126.380 |
| 28/01/2026 | 126.500 |
| 27/01/2026 | 126.580 |
| 26/01/2026 | 126.530 |
| 23/01/2026 | 126.510 |
| 22/01/2026 | 126.530 |
| 21/01/2026 | 126.310 |
| 20/01/2026 | 126.080 |
| 16/01/2026 | 126.390 |
| 15/01/2026 | 126.250 |
| 14/01/2026 | 126.100 |
| 13/01/2026 | 126.120 |
| 12/01/2026 | 126.030 |
| 09/01/2026 | 125.990 |
| 08/01/2026 | 125.830 |
| 07/01/2026 | 125.760 |
| 06/01/2026 | 125.690 |
| 05/01/2026 | 125.530 |
| 02/01/2026 | 125.310 |
| 31/12/2025 | 125.280 |
| 30/12/2025 | 125.260 |
| 24/12/2025 | 125.140 |
| 23/12/2025 | 125.010 |
| 22/12/2025 | 124.970 |
| 19/12/2025 | 124.950 |
| 18/12/2025 | 124.820 |
| 17/12/2025 | 124.610 |
| 16/12/2025 | 124.650 |
| 15/12/2025 | 124.710 |
| 12/12/2025 | 124.730 |
| 11/12/2025 | 124.740 |
| 10/12/2025 | 124.640 |
| 09/12/2025 | 124.540 |
| 08/12/2025 | 124.540 |
| 05/12/2025 | 124.700 |
| 04/12/2025 | 124.620 |
| 03/12/2025 | 124.620 |
| 02/12/2025 | 124.430 |
| 01/12/2025 | 124.260 |
| 28/11/2025 | 124.360 |
| 26/11/2025 | 124.380 |
| 25/11/2025 | 124.100 |
| 24/11/2025 | 123.900 |
| 21/11/2025 | 123.640 |
| 20/11/2025 | 123.560 |
| 19/11/2025 | 123.390 |
| 18/11/2025 | 123.330 |
| 17/11/2025 | 123.510 |
| 14/11/2025 | 123.590 |
| 13/11/2025 | 123.690 |
| 12/11/2025 | 124.010 |
| 11/11/2025 | 123.930 |
| 10/11/2025 | 123.890 |
| 07/11/2025 | 123.640 |
| 06/11/2025 | 123.680 |
| 05/11/2025 | 123.670 |
| 04/11/2025 | 123.610 |
| 03/11/2025 | 123.830 |
| 31/10/2025 | 124.020 |
| 30/10/2025 | 124.070 |
| 29/10/2025 | 124.270 |
| 28/10/2025 | 124.320 |
| 24/10/2025 | 124.030 |
| 23/10/2025 | 123.750 |
| 22/10/2025 | 123.760 |
| 20/10/2025 | 123.760 |
| 17/10/2025 | 123.600 |
| 16/10/2025 | 123.720 |
| 15/10/2025 | 123.710 |
| 14/10/2025 | 123.240 |
| 13/10/2025 | 123.030 |
| 10/10/2025 | 123.050 |
| 09/10/2025 | 123.500 |
| 08/10/2025 | 123.830 |
| 07/10/2025 | 123.960 |
| 06/10/2025 | 124.040 |
| 03/10/2025 | 124.080 |
| 02/10/2025 | 124.040 |
| 01/10/2025 | 123.950 |
| 30/09/2025 | 123.820 |
| 29/09/2025 | 123.860 |
| 26/09/2025 | 123.790 |
| 25/09/2025 | 123.720 |
| 24/09/2025 | 123.980 |
| 23/09/2025 | 124.040 |
| 22/09/2025 | 124.000 |
| 19/09/2025 | 123.980 |
| 18/09/2025 | 123.870 |
| 17/09/2025 | 123.720 |
| 16/09/2025 | 123.710 |
| 15/09/2025 | 123.730 |
| 12/09/2025 | 123.610 |
| 11/09/2025 | 123.660 |
| 10/09/2025 | 123.490 |
| 09/09/2025 | 123.400 |
| 08/09/2025 | 123.510 |
| 05/09/2025 | 123.390 |
| 04/09/2025 | 123.120 |
| 03/09/2025 | 122.940 |
| 02/09/2025 | 122.790 |
| 29/08/2025 | 123.010 |
| 28/08/2025 | 123.000 |
| 27/08/2025 | 122.940 |
| 26/08/2025 | 122.840 |
| 22/08/2025 | 122.590 |
| 21/08/2025 | 122.170 |
| 20/08/2025 | 122.300 |
| 19/08/2025 | 122.360 |
| 18/08/2025 | 122.400 |
| 15/08/2025 | 122.360 |
| 14/08/2025 | 122.370 |
| 13/08/2025 | 122.440 |
| 12/08/2025 | 122.210 |
| 11/08/2025 | 122.130 |
| 08/08/2025 | 122.130 |
| 07/08/2025 | 122.080 |
| 06/08/2025 | 122.090 |
| 05/08/2025 | 122.020 |
| 01/08/2025 | 121.740 |
| 31/07/2025 | 121.870 |
| 30/07/2025 | 121.810 |
| 29/07/2025 | 121.890 |
| 28/07/2025 | 121.870 |
| 25/07/2025 | 121.830 |
| 24/07/2025 | 121.790 |
| 23/07/2025 | 121.840 |
| 22/07/2025 | 121.710 |
| 21/07/2025 | 121.620 |
| 18/07/2025 | 121.440 |
| 17/07/2025 | 121.290 |
| 16/07/2025 | 121.090 |
| 15/07/2025 | 121.140 |
| 14/07/2025 | 121.210 |
| 11/07/2025 | 121.240 |
| 10/07/2025 | 121.390 |
| 09/07/2025 | 121.300 |
| 08/07/2025 | 121.190 |
| 07/07/2025 | 121.300 |
| 03/07/2025 | 121.300 |
| 02/07/2025 | 121.170 |
| 01/07/2025 | 121.040 |
| 30/06/2025 | 120.940 |
| 27/06/2025 | 120.780 |
| 26/06/2025 | 120.750 |
| 25/06/2025 | 120.570 |
| 24/06/2025 | 120.510 |
| 23/06/2025 | 120.180 |
| 20/06/2025 | 120.000 |
| 18/06/2025 | 119.890 |
| 17/06/2025 | 119.810 |
| 16/06/2025 | 119.860 |
| 13/06/2025 | 119.730 |
| 12/06/2025 | 119.870 |
| 11/06/2025 | 119.810 |
| 10/06/2025 | 119.620 |
| 09/06/2025 | 119.660 |
| 06/06/2025 | 119.690 |
| 05/06/2025 | 119.640 |
| 04/06/2025 | 119.550 |
| 03/06/2025 | 119.360 |
| 30/05/2025 | 119.140 |
| 29/05/2025 | 119.130 |
| 28/05/2025 | 118.910 |
| 27/05/2025 | 118.830 |
| 23/05/2025 | 118.360 |
| 22/05/2025 | 118.460 |
| 21/05/2025 | 118.530 |
| 20/05/2025 | 118.780 |
| 19/05/2025 | 118.700 |
| 16/05/2025 | 118.770 |
| 15/05/2025 | 118.660 |
| 14/05/2025 | 118.720 |
| 13/05/2025 | 118.760 |
| 12/05/2025 | 118.480 |
| 09/05/2025 | 117.780 |
| 08/05/2025 | 117.700 |
| 07/05/2025 | 117.510 |
| 06/05/2025 | 117.410 |
| 02/05/2025 | 117.400 |
| 01/05/2025 | 117.190 |
| 30/04/2025 | 117.050 |
| 29/04/2025 | 117.320 |
| 28/04/2025 | 117.220 |
| 25/04/2025 | 117.070 |
| 24/04/2025 | 116.760 |
| 23/04/2025 | 116.470 |
| 22/04/2025 | 115.640 |
| 17/04/2025 | 115.690 |
| 16/04/2025 | 115.300 |
| 15/04/2025 | 115.240 |
| 14/04/2025 | 114.970 |
| 11/04/2025 | 114.340 |
| 10/04/2025 | 114.320 |
| 09/04/2025 | 114.130 |
| 08/04/2025 | 114.140 |
| 07/04/2025 | 114.060 |
| 04/04/2025 | 115.230 |
| 03/04/2025 | 116.570 |
| 02/04/2025 | 117.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 124.320 |
| 27/03/2026 | 124.260 |
| 26/03/2026 | 124.730 |
| 25/03/2026 | 125.220 |
| 24/03/2026 | 124.880 |
| 23/03/2026 | 124.970 |
| 20/03/2026 | 124.790 |
| 19/03/2026 | 125.130 |
| 18/03/2026 | 125.500 |
| 16/03/2026 | 125.330 |
| 13/03/2026 | 125.190 |
| 12/03/2026 | 125.470 |
| 11/03/2026 | 126.000 |
| 10/03/2026 | 126.270 |
| 09/03/2026 | 125.850 |
| 05/03/2026 | 126.430 |
| 04/03/2026 | 126.620 |
| 03/03/2026 | 126.320 |
| 02/03/2026 | 126.580 |
| 27/02/2026 | 126.680 |
| 26/02/2026 | 126.770 |
| 25/02/2026 | 126.850 |
| 24/02/2026 | 126.820 |
| 23/02/2026 | 126.910 |
| 20/02/2026 | 126.960 |
| 19/02/2026 | 126.860 |
| 18/02/2026 | 126.700 |
| 17/02/2026 | 126.570 |
| 13/02/2026 | 126.660 |
| 12/02/2026 | 126.650 |
| 11/02/2026 | 126.730 |
| 10/02/2026 | 126.790 |
| 09/02/2026 | 126.690 |
| 06/02/2026 | 126.560 |
| 05/02/2026 | 126.350 |
| 04/02/2026 | 126.450 |
| 03/02/2026 | 126.470 |
| 30/01/2026 | 126.390 |
| 29/01/2026 | 126.380 |
| 28/01/2026 | 126.500 |
| 27/01/2026 | 126.580 |
| 26/01/2026 | 126.530 |
| 23/01/2026 | 126.510 |
| 22/01/2026 | 126.530 |
| 21/01/2026 | 126.310 |
| 20/01/2026 | 126.080 |
| 16/01/2026 | 126.390 |
| 15/01/2026 | 126.250 |
| 14/01/2026 | 126.100 |
| 13/01/2026 | 126.120 |
| 12/01/2026 | 126.030 |
| 09/01/2026 | 125.990 |
| 08/01/2026 | 125.830 |
| 07/01/2026 | 125.760 |
| 06/01/2026 | 125.690 |
| 05/01/2026 | 125.530 |
| 02/01/2026 | 125.310 |
| 31/12/2025 | 125.280 |
| 30/12/2025 | 125.260 |
| 24/12/2025 | 125.140 |
| 23/12/2025 | 125.010 |
| 22/12/2025 | 124.970 |
| 19/12/2025 | 124.950 |
| 18/12/2025 | 124.820 |
| 17/12/2025 | 124.610 |
| 16/12/2025 | 124.650 |
| 15/12/2025 | 124.710 |
| 12/12/2025 | 124.730 |
| 11/12/2025 | 124.740 |
| 10/12/2025 | 124.640 |
| 09/12/2025 | 124.540 |
| 08/12/2025 | 124.540 |
| 05/12/2025 | 124.700 |
| 04/12/2025 | 124.620 |
| 03/12/2025 | 124.620 |
| 02/12/2025 | 124.430 |
| 01/12/2025 | 124.260 |
| 28/11/2025 | 124.360 |
| 26/11/2025 | 124.380 |
| 25/11/2025 | 124.100 |
| 24/11/2025 | 123.900 |
| 21/11/2025 | 123.640 |
| 20/11/2025 | 123.560 |
| 19/11/2025 | 123.390 |
| 18/11/2025 | 123.330 |
| 17/11/2025 | 123.510 |
| 14/11/2025 | 123.590 |
| 13/11/2025 | 123.690 |
| 12/11/2025 | 124.010 |
| 11/11/2025 | 123.930 |
| 10/11/2025 | 123.890 |
| 07/11/2025 | 123.640 |
| 06/11/2025 | 123.680 |
| 05/11/2025 | 123.670 |
| 04/11/2025 | 123.610 |
| 03/11/2025 | 123.830 |
| 31/10/2025 | 124.020 |
| 30/10/2025 | 124.070 |
| 29/10/2025 | 124.270 |
| 28/10/2025 | 124.320 |
| 24/10/2025 | 124.030 |
| 23/10/2025 | 123.750 |
| 22/10/2025 | 123.760 |
| 20/10/2025 | 123.760 |
| 17/10/2025 | 123.600 |
| 16/10/2025 | 123.720 |
| 15/10/2025 | 123.710 |
| 14/10/2025 | 123.240 |
| 13/10/2025 | 123.030 |
| 10/10/2025 | 123.050 |
| 09/10/2025 | 123.500 |
| 08/10/2025 | 123.830 |
| 07/10/2025 | 123.960 |
| 06/10/2025 | 124.040 |
| 03/10/2025 | 124.080 |
| 02/10/2025 | 124.040 |
| 01/10/2025 | 123.950 |
| 30/09/2025 | 123.820 |
| 29/09/2025 | 123.860 |
| 26/09/2025 | 123.790 |
| 25/09/2025 | 123.720 |
| 24/09/2025 | 123.980 |
| 23/09/2025 | 124.040 |
| 22/09/2025 | 124.000 |
| 19/09/2025 | 123.980 |
| 18/09/2025 | 123.870 |
| 17/09/2025 | 123.720 |
| 16/09/2025 | 123.710 |
| 15/09/2025 | 123.730 |
| 12/09/2025 | 123.610 |
| 11/09/2025 | 123.660 |
| 10/09/2025 | 123.490 |
| 09/09/2025 | 123.400 |
| 08/09/2025 | 123.510 |
| 05/09/2025 | 123.390 |
| 04/09/2025 | 123.120 |
| 03/09/2025 | 122.940 |
| 02/09/2025 | 122.790 |
| 29/08/2025 | 123.010 |
| 28/08/2025 | 123.000 |
| 27/08/2025 | 122.940 |
| 26/08/2025 | 122.840 |
| 22/08/2025 | 122.590 |
| 21/08/2025 | 122.170 |
| 20/08/2025 | 122.300 |
| 19/08/2025 | 122.360 |
| 18/08/2025 | 122.400 |
| 15/08/2025 | 122.360 |
| 14/08/2025 | 122.370 |
| 13/08/2025 | 122.440 |
| 12/08/2025 | 122.210 |
| 11/08/2025 | 122.130 |
| 08/08/2025 | 122.130 |
| 07/08/2025 | 122.080 |
| 06/08/2025 | 122.090 |
| 05/08/2025 | 122.020 |
| 01/08/2025 | 121.740 |
| 31/07/2025 | 121.870 |
| 30/07/2025 | 121.810 |
| 29/07/2025 | 121.890 |
| 28/07/2025 | 121.870 |
| 25/07/2025 | 121.830 |
| 24/07/2025 | 121.790 |
| 23/07/2025 | 121.840 |
| 22/07/2025 | 121.710 |
| 21/07/2025 | 121.620 |
| 18/07/2025 | 121.440 |
| 17/07/2025 | 121.290 |
| 16/07/2025 | 121.090 |
| 15/07/2025 | 121.140 |
| 14/07/2025 | 121.210 |
| 11/07/2025 | 121.240 |
| 10/07/2025 | 121.390 |
| 09/07/2025 | 121.300 |
| 08/07/2025 | 121.190 |
| 07/07/2025 | 121.300 |
| 03/07/2025 | 121.300 |
| 02/07/2025 | 121.170 |
| 01/07/2025 | 121.040 |
| 30/06/2025 | 120.940 |
| 27/06/2025 | 120.780 |
| 26/06/2025 | 120.750 |
| 25/06/2025 | 120.570 |
| 24/06/2025 | 120.510 |
| 23/06/2025 | 120.180 |
| 20/06/2025 | 120.000 |
| 18/06/2025 | 119.890 |
| 17/06/2025 | 119.810 |
| 16/06/2025 | 119.860 |
| 13/06/2025 | 119.730 |
| 12/06/2025 | 119.870 |
| 11/06/2025 | 119.810 |
| 10/06/2025 | 119.620 |
| 09/06/2025 | 119.660 |
| 06/06/2025 | 119.690 |
| 05/06/2025 | 119.640 |
| 04/06/2025 | 119.550 |
| 03/06/2025 | 119.360 |
| 30/05/2025 | 119.140 |
| 29/05/2025 | 119.130 |
| 28/05/2025 | 118.910 |
| 27/05/2025 | 118.830 |
| 23/05/2025 | 118.360 |
| 22/05/2025 | 118.460 |
| 21/05/2025 | 118.530 |
| 20/05/2025 | 118.780 |
| 19/05/2025 | 118.700 |
| 16/05/2025 | 118.770 |
| 15/05/2025 | 118.660 |
| 14/05/2025 | 118.720 |
| 13/05/2025 | 118.760 |
| 12/05/2025 | 118.480 |
| 09/05/2025 | 117.780 |
| 08/05/2025 | 117.700 |
| 07/05/2025 | 117.510 |
| 06/05/2025 | 117.410 |
| 02/05/2025 | 117.400 |
| 01/05/2025 | 117.190 |
| 30/04/2025 | 117.050 |
| 29/04/2025 | 117.320 |
| 28/04/2025 | 117.220 |
| 25/04/2025 | 117.070 |
| 24/04/2025 | 116.760 |
| 23/04/2025 | 116.470 |
| 22/04/2025 | 115.640 |
| 17/04/2025 | 115.690 |
| 16/04/2025 | 115.300 |
| 15/04/2025 | 115.240 |
| 14/04/2025 | 114.970 |
| 11/04/2025 | 114.340 |
| 10/04/2025 | 114.320 |
| 09/04/2025 | 114.130 |
| 08/04/2025 | 114.140 |
| 07/04/2025 | 114.060 |
| 04/04/2025 | 115.230 |
| 03/04/2025 | 116.570 |
| 02/04/2025 | 117.740 |
| 31/03/2025 | 117.450 |
| 28/03/2025 | 117.610 |
| 27/03/2025 | 117.890 |
| 26/03/2025 | 118.060 |
| 25/03/2025 | 118.330 |
| 24/03/2025 | 118.310 |
| 21/03/2025 | 118.130 |
| 20/03/2025 | 118.150 |
| 19/03/2025 | 118.010 |
| 18/03/2025 | 117.720 |
| 14/03/2025 | 117.590 |
| 13/03/2025 | 117.350 |
| 12/03/2025 | 117.810 |
| 11/03/2025 | 117.820 |
| 10/03/2025 | 118.130 |
| 07/03/2025 | 118.390 |
| 06/03/2025 | 118.360 |
| 05/03/2025 | 118.610 |
| 04/03/2025 | 118.530 |
| 03/03/2025 | 118.720 |
| 28/02/2025 | 118.740 |
| 27/02/2025 | 118.750 |
| 26/02/2025 | 118.740 |
| 25/02/2025 | 118.580 |
| 24/02/2025 | 118.490 |
| 21/02/2025 | 118.430 |
| 20/02/2025 | 118.380 |
| 19/02/2025 | 118.160 |
| 18/02/2025 | 118.220 |
| 14/02/2025 | 118.250 |
| 13/02/2025 | 117.990 |
| 12/02/2025 | 117.710 |
| 11/02/2025 | 117.900 |
| 10/02/2025 | 117.950 |
| 07/02/2025 | 117.930 |
| 06/02/2025 | 118.060 |
| 05/02/2025 | 118.000 |
| 04/02/2025 | 117.740 |
| 31/01/2025 | 117.750 |
| 30/01/2025 | 117.740 |
| 29/01/2025 | 117.590 |
| 28/01/2025 | 117.560 |
| 27/01/2025 | 117.520 |
| 24/01/2025 | 117.540 |
| 23/01/2025 | 117.410 |
| 22/01/2025 | 117.450 |
| 21/01/2025 | 117.400 |
| 17/01/2025 | 117.200 |
| 16/01/2025 | 116.960 |
| 15/01/2025 | 116.830 |
| 14/01/2025 | 116.240 |
| 13/01/2025 | 116.130 |
| 10/01/2025 | 116.340 |
| 08/01/2025 | 116.560 |
| 07/01/2025 | 116.660 |
| 06/01/2025 | 116.820 |
| 03/01/2025 | 116.700 |
| 02/01/2025 | 116.550 |
| 31/12/2024 | 116.400 |
| 24/12/2024 | 116.380 |
| 23/12/2024 | 116.260 |
| 20/12/2024 | 116.300 |
| 19/12/2024 | 116.130 |
| 18/12/2024 | 116.580 |
| 17/12/2024 | 116.900 |
| 16/12/2024 | 117.050 |
| 13/12/2024 | 117.070 |
| 12/12/2024 | 117.230 |
| 11/12/2024 | 117.350 |
| 10/12/2024 | 117.300 |
| 09/12/2024 | 117.310 |
| 06/12/2024 | 117.320 |
| 04/12/2024 | 117.170 |
| 02/12/2024 | 116.900 |
| 29/11/2024 | 116.790 |
| 27/11/2024 | 116.650 |
| 26/11/2024 | 116.560 |
| 25/11/2024 | 116.570 |
| 22/11/2024 | 116.320 |
| 21/11/2024 | 116.240 |
| 20/11/2024 | 116.150 |
| 19/11/2024 | 116.180 |
| 18/11/2024 | 116.100 |
| 15/11/2024 | 116.020 |
| 14/11/2024 | 116.130 |
| 13/11/2024 | 116.130 |
| 12/11/2024 | 116.180 |
| 11/11/2024 | 116.400 |
| 08/11/2024 | 116.340 |
| 07/11/2024 | 116.070 |
| 06/11/2024 | 115.870 |
| 05/11/2024 | 115.700 |
| 04/11/2024 | 115.670 |
| 01/11/2024 | 115.550 |
| 31/10/2024 | 115.510 |
| 30/10/2024 | 115.650 |
| 29/10/2024 | 115.580 |
| 25/10/2024 | 115.510 |
| 24/10/2024 | 115.470 |
| 23/10/2024 | 115.400 |
| 22/10/2024 | 115.580 |
| 21/10/2024 | 115.750 |
| 18/10/2024 | 115.930 |
| 17/10/2024 | 115.830 |
| 15/10/2024 | 115.720 |
| 14/10/2024 | 115.540 |
| 10/10/2024 | 115.410 |
| 09/10/2024 | 115.420 |
| 08/10/2024 | 115.400 |
| 07/10/2024 | 115.450 |
| 04/10/2024 | 115.660 |
| 02/10/2024 | 115.810 |
| 01/10/2024 | 115.840 |
| 30/09/2024 | 115.790 |
| 27/09/2024 | 115.800 |
| 26/09/2024 | 115.640 |
| 25/09/2024 | 115.610 |
| 24/09/2024 | 115.650 |
| 23/09/2024 | 115.630 |
| 20/09/2024 | 115.590 |
| 19/09/2024 | 115.610 |
| 18/09/2024 | 115.280 |
| 17/09/2024 | 115.230 |
| 16/09/2024 | 115.080 |
| 13/09/2024 | 114.890 |
| 12/09/2024 | 114.700 |
| 11/09/2024 | 114.610 |
| 10/09/2024 | 114.650 |
| 09/09/2024 | 114.680 |
| 06/09/2024 | 114.600 |
| 05/09/2024 | 114.580 |
| 04/09/2024 | 114.390 |
| 03/09/2024 | 114.200 |
| 30/08/2024 | 114.300 |
| 28/08/2024 | 114.260 |
| 23/08/2024 | 114.280 |
| 22/08/2024 | 113.960 |
| 21/08/2024 | 113.990 |
| 20/08/2024 | 113.870 |
| 19/08/2024 | 113.800 |
| 16/08/2024 | 113.610 |
| 15/08/2024 | 113.390 |
| 14/08/2024 | 113.280 |
| 13/08/2024 | 113.050 |
| 12/08/2024 | 112.950 |
| 09/08/2024 | 112.910 |
| 08/08/2024 | 112.790 |
| 07/08/2024 | 112.710 |
| 06/08/2024 | 112.540 |
| 02/08/2024 | 112.880 |
| 01/08/2024 | 113.090 |
| 31/07/2024 | 112.990 |
| 30/07/2024 | 112.780 |
| 29/07/2024 | 112.780 |
| 26/07/2024 | 112.780 |
| 25/07/2024 | 112.570 |
| 24/07/2024 | 112.530 |
| 23/07/2024 | 112.600 |
| 22/07/2024 | 112.530 |
| 19/07/2024 | 112.440 |
| 18/07/2024 | 112.480 |
| 17/07/2024 | 112.530 |
| 16/07/2024 | 112.530 |
| 15/07/2024 | 112.330 |
| 12/07/2024 | 112.270 |
| 11/07/2024 | 112.110 |
| 10/07/2024 | 111.820 |
| 09/07/2024 | 111.720 |
| 08/07/2024 | 111.760 |
| 05/07/2024 | 111.620 |
| 03/07/2024 | 111.390 |
| 02/07/2024 | 111.200 |
| 01/07/2024 | 111.110 |
| 27/06/2024 | 111.150 |
| 26/06/2024 | 111.120 |
| 25/06/2024 | 111.280 |
| 24/06/2024 | 111.250 |
| 21/06/2024 | 111.150 |
| 20/06/2024 | 111.110 |
| 18/06/2024 | 111.120 |
| 17/06/2024 | 110.930 |
| 14/06/2024 | 110.990 |
| 13/06/2024 | 111.190 |
| 12/06/2024 | 111.210 |
| 11/06/2024 | 110.830 |
| 10/06/2024 | 110.800 |
| 07/06/2024 | 110.860 |
| 06/06/2024 | 111.020 |
| 05/06/2024 | 110.980 |
| 04/06/2024 | 110.830 |
| 31/05/2024 | 110.400 |
| 30/05/2024 | 110.250 |
| 29/05/2024 | 110.160 |
| 28/05/2024 | 110.420 |
| 24/05/2024 | 110.430 |
| 23/05/2024 | 110.420 |
| 22/05/2024 | 110.540 |
| 21/05/2024 | 110.620 |
| 20/05/2024 | 110.590 |
| 17/05/2024 | 110.530 |
| 16/05/2024 | 110.550 |
| 15/05/2024 | 110.440 |
| 14/05/2024 | 110.120 |
| 13/05/2024 | 110.100 |
| 10/05/2024 | 110.080 |
| 09/05/2024 | 110.040 |
| 08/05/2024 | 110.030 |
| 07/05/2024 | 110.090 |
| 03/05/2024 | 109.850 |
| 02/05/2024 | 109.450 |
| 01/05/2024 | 109.170 |
| 30/04/2024 | 109.070 |
| 29/04/2024 | 109.200 |
| 26/04/2024 | 109.020 |
| 25/04/2024 | 108.770 |
| 24/04/2024 | 109.030 |
| 23/04/2024 | 109.050 |
| 22/04/2024 | 108.730 |
| 19/04/2024 | 108.490 |
| 18/04/2024 | 108.390 |
| 17/04/2024 | 108.390 |
| 16/04/2024 | 108.300 |
| 15/04/2024 | 108.750 |
| 12/04/2024 | 109.000 |
| 11/04/2024 | 109.020 |
| 10/04/2024 | 109.200 |
| 09/04/2024 | 109.590 |
| 08/04/2024 | 109.410 |
| 05/04/2024 | 109.430 |
| 04/04/2024 | 109.520 |
| 03/04/2024 | 109.390 |
| 02/04/2024 | 109.310 |
| 28/03/2024 | 109.720 |
| 27/03/2024 | 109.660 |
| 26/03/2024 | 109.560 |
| 25/03/2024 | 109.570 |
| 22/03/2024 | 109.610 |
| 21/03/2024 | 109.560 |
| 20/03/2024 | 109.400 |
| 19/03/2024 | 109.270 |
| 15/03/2024 | 109.080 |
| 14/03/2024 | 109.090 |
| 13/03/2024 | 109.350 |
| 12/03/2024 | 109.290 |
| 11/03/2024 | 109.260 |
| 08/03/2024 | 109.290 |
| 07/03/2024 | 109.120 |
| 06/03/2024 | 109.000 |
| 05/03/2024 | 108.900 |
| 04/03/2024 | 108.860 |
| 01/03/2024 | 108.840 |
| 29/02/2024 | 108.610 |
| 28/02/2024 | 108.560 |
| 27/02/2024 | 108.610 |
| 26/02/2024 | 108.600 |
| 23/02/2024 | 108.550 |
| 22/02/2024 | 108.260 |
| 21/02/2024 | 108.010 |
| 20/02/2024 | 108.110 |
| 16/02/2024 | 108.000 |
| 15/02/2024 | 107.990 |
| 14/02/2024 | 107.930 |
| 13/02/2024 | 107.790 |
| 12/02/2024 | 108.180 |
| 09/02/2024 | 108.110 |
| 08/02/2024 | 108.040 |
| 07/02/2024 | 107.970 |
| 06/02/2024 | 107.930 |
| 02/02/2024 | 108.130 |
| 01/02/2024 | 108.240 |
| 31/01/2024 | 108.050 |
| 30/01/2024 | 108.080 |
| 29/01/2024 | 108.080 |
| 26/01/2024 | 107.930 |
| 25/01/2024 | 107.770 |
| 24/01/2024 | 107.640 |
| 23/01/2024 | 107.580 |
| 22/01/2024 | 107.610 |
| 19/01/2024 | 107.360 |
| 18/01/2024 | 107.170 |
| 17/01/2024 | 107.120 |
| 16/01/2024 | 107.390 |
| 12/01/2024 | 107.530 |
| 11/01/2024 | 107.370 |
| 10/01/2024 | 107.190 |
| 09/01/2024 | 106.910 |
| 08/01/2024 | 106.800 |
| 05/01/2024 | 106.620 |
| 04/01/2024 | 106.690 |
| 03/01/2024 | 106.710 |
| 02/01/2024 | 107.040 |
| 29/12/2023 | 107.300 |
| 28/12/2023 | 107.330 |
| 22/12/2023 | 107.130 |
| 21/12/2023 | 106.970 |
| 20/12/2023 | 106.880 |
| 19/12/2023 | 106.680 |
| 18/12/2023 | 106.500 |
| 15/12/2023 | 106.510 |
| 14/12/2023 | 106.520 |
| 13/12/2023 | 105.410 |
| 12/12/2023 | 104.950 |
| 11/12/2023 | 104.760 |
| 08/12/2023 | 104.800 |
| 07/12/2023 | 104.860 |
| 06/12/2023 | 104.820 |
| 05/12/2023 | 104.680 |
| 04/12/2023 | 104.480 |
| 01/12/2023 | 104.390 |
| 30/11/2023 | 103.930 |
| 29/11/2023 | 103.850 |
| 28/11/2023 | 103.380 |
| 27/11/2023 | 103.120 |
| 24/11/2023 | 102.910 |
| 22/11/2023 | 102.850 |
| 21/11/2023 | 102.710 |
| 20/11/2023 | 102.670 |
| 17/11/2023 | 102.540 |
| 16/11/2023 | 102.460 |
| 15/11/2023 | 102.440 |
| 14/11/2023 | 102.360 |
| 13/11/2023 | 101.640 |
| 10/11/2023 | 101.660 |
| 09/11/2023 | 101.610 |
| 08/11/2023 | 101.670 |
| 07/11/2023 | 101.620 |
| 06/11/2023 | 101.640 |
| 03/11/2023 | 101.580 |
| 02/11/2023 | 101.030 |
| 01/11/2023 | 100.090 |
| 31/10/2023 | 99.850 |
| 27/10/2023 | 99.870 |
| 26/10/2023 | 99.830 |
| 25/10/2023 | 99.920 |
| 24/10/2023 | 100.060 |
| 23/10/2023 | 99.730 |
| 20/10/2023 | 99.600 |
| 19/10/2023 | 99.700 |
| 18/10/2023 | 99.930 |
| 17/10/2023 | 100.230 |
| 16/10/2023 | 100.570 |
| 13/10/2023 | 100.680 |
| 12/10/2023 | 100.620 |
| 11/10/2023 | 100.900 |
| 10/10/2023 | 100.760 |
| 09/10/2023 | 100.130 |
| 06/10/2023 | 100.080 |
| 05/10/2023 | 100.140 |
| 04/10/2023 | 100.150 |
| 03/10/2023 | 100.250 |
| 02/10/2023 | 100.870 |
| 29/09/2023 | 101.220 |
| 28/09/2023 | 101.040 |
| 27/09/2023 | 101.090 |
| 26/09/2023 | 101.220 |
| 25/09/2023 | 101.440 |
| 22/09/2023 | 101.720 |
| 21/09/2023 | 101.590 |
| 20/09/2023 | 102.030 |
| 19/09/2023 | 101.960 |
| 18/09/2023 | 102.050 |
| 15/09/2023 | 102.130 |
| 14/09/2023 | 102.170 |
| 13/09/2023 | 102.060 |
| 12/09/2023 | 101.960 |
| 11/09/2023 | 101.940 |
| 08/09/2023 | 101.820 |
| 07/09/2023 | 101.760 |
| 06/09/2023 | 101.680 |
| 05/09/2023 | 101.880 |
| 01/09/2023 | 102.090 |
| 31/08/2023 | 102.070 |
| 30/08/2023 | 101.980 |
| 29/08/2023 | 101.790 |
| 25/08/2023 | 101.340 |
| 24/08/2023 | 101.300 |
| 23/08/2023 | 101.330 |
| 22/08/2023 | 100.980 |
| 21/08/2023 | 100.860 |
| 18/08/2023 | 101.010 |
| 17/08/2023 | 101.100 |
| 16/08/2023 | 101.400 |
| 15/08/2023 | 101.450 |
| 14/08/2023 | 101.550 |
| 11/08/2023 | 101.600 |
| 10/08/2023 | 101.670 |
| 09/08/2023 | 101.580 |
| 08/08/2023 | 101.440 |
| 04/08/2023 | 101.350 |
| 03/08/2023 | 101.050 |
| 02/08/2023 | 101.290 |
| 01/08/2023 | 101.560 |
| 31/07/2023 | 101.760 |
| 28/07/2023 | 101.650 |
| 27/07/2023 | 101.590 |
| 26/07/2023 | 101.500 |
| 25/07/2023 | 101.480 |
| 24/07/2023 | 101.520 |
| 21/07/2023 | 101.430 |
| 20/07/2023 | 101.340 |
| 19/07/2023 | 101.590 |
| 18/07/2023 | 101.360 |
| 17/07/2023 | 101.140 |
| 14/07/2023 | 101.270 |
| 13/07/2023 | 101.320 |
| 12/07/2023 | 100.870 |
| 11/07/2023 | 100.240 |
| 10/07/2023 | 100.050 |
| 07/07/2023 | 99.940 |
| 06/07/2023 | 99.860 |
| 05/07/2023 | 100.360 |
| 03/07/2023 | 100.480 |
| 30/06/2023 | 100.380 |
| 29/06/2023 | 100.100 |
| 28/06/2023 | 100.150 |
| 27/06/2023 | 99.940 |
| 26/06/2023 | 99.850 |
| 23/06/2023 | 99.880 |
| 22/06/2023 | 99.970 |
| 21/06/2023 | 100.180 |
| 20/06/2023 | 100.420 |
| 16/06/2023 | 100.520 |
| 15/06/2023 | 100.480 |
| 14/06/2023 | 100.330 |
| 13/06/2023 | 100.290 |
| 12/06/2023 | 100.170 |
| 09/06/2023 | 100.090 |
| 08/06/2023 | 100.000 |
| 07/06/2023 | 99.810 |
| 06/06/2023 | 99.790 |
| 02/06/2023 | 99.650 |
| 01/06/2023 | 99.220 |
| 31/05/2023 | 98.940 |
| 30/05/2023 | 98.910 |
| 26/05/2023 | 98.580 |
| 25/05/2023 | 98.510 |
| 24/05/2023 | 98.650 |
| 23/05/2023 | 98.970 |
| 22/05/2023 | 99.080 |
| 19/05/2023 | 99.000 |
| 18/05/2023 | 98.920 |
| 17/05/2023 | 99.060 |
| 16/05/2023 | 99.140 |
| 15/05/2023 | 99.320 |
| 12/05/2023 | 99.420 |
| 11/05/2023 | 99.440 |
| 10/05/2023 | 99.470 |
| 09/05/2023 | 99.310 |
| 05/05/2023 | 99.530 |
| 04/05/2023 | 99.350 |
| 03/05/2023 | 99.690 |
| 02/05/2023 | 99.620 |
| 28/04/2023 | 99.900 |
| 27/04/2023 | 99.640 |
| 26/04/2023 | 99.600 |
| 25/04/2023 | 99.670 |
| 24/04/2023 | 99.730 |
| 21/04/2023 | 99.610 |
| 20/04/2023 | 99.550 |
| 19/04/2023 | 99.760 |
| 18/04/2023 | 99.940 |
| 17/04/2023 | 99.770 |
| 14/04/2023 | 99.930 |
| 13/04/2023 | 99.960 |
| 12/04/2023 | 99.760 |
| 11/04/2023 | 99.540 |
| 06/04/2023 | 99.470 |
| 05/04/2023 | 99.430 |
| 04/04/2023 | 99.620 |
| 03/04/2023 | 99.630 |
| 31/03/2023 | 99.300 |
| 30/03/2023 | 98.690 |
| 29/03/2023 | 98.380 |
| 28/03/2023 | 97.990 |
| 27/03/2023 | 98.040 |
| 24/03/2023 | 97.950 |
| 23/03/2023 | 98.250 |
| 22/03/2023 | 98.240 |
| 21/03/2023 | 97.950 |
| 20/03/2023 | 97.360 |
| 16/03/2023 | 97.790 |
| 15/03/2023 | 97.520 |
| 14/03/2023 | 98.140 |
| 13/03/2023 | 97.920 |
| 10/03/2023 | 98.300 |
| 09/03/2023 | 98.560 |
| 08/03/2023 | 98.670 |
| 07/03/2023 | 99.340 |
| 06/03/2023 | 99.080 |
| 03/03/2023 | 98.760 |
| 02/03/2023 | 98.300 |
| 01/03/2023 | 98.540 |
| 28/02/2023 | 98.600 |
| 27/02/2023 | 98.570 |
| 24/02/2023 | 98.340 |
| 23/02/2023 | 98.530 |
| 22/02/2023 | 98.220 |
| 21/02/2023 | 98.140 |
| 17/02/2023 | 98.730 |
| 16/02/2023 | 98.990 |
| 15/02/2023 | 99.090 |
| 14/02/2023 | 99.120 |
| 13/02/2023 | 99.220 |
| 10/02/2023 | 99.180 |
| 09/02/2023 | 99.660 |
| 08/02/2023 | 99.770 |
| 07/02/2023 | 99.760 |
| 03/02/2023 | 100.230 |
| 02/02/2023 | 100.400 |
| 01/02/2023 | 99.440 |
| 31/01/2023 | 99.160 |
| 30/01/2023 | 99.040 |
| 27/01/2023 | 99.240 |
| 26/01/2023 | 99.150 |
| 25/01/2023 | 98.970 |
| 24/01/2023 | 98.990 |
| 23/01/2023 | 98.930 |
| 20/01/2023 | 98.880 |
| 19/01/2023 | 98.950 |
| 18/01/2023 | 99.900 |
| 17/01/2023 | 99.050 |
| 13/01/2023 | 98.920 |
| 12/01/2023 | 98.730 |
| 11/01/2023 | 98.270 |
| 10/01/2023 | 97.910 |
| 09/01/2023 | 97.870 |
| 06/01/2023 | 97.340 |
| 05/01/2023 | 96.540 |
| 04/01/2023 | 96.600 |
| 03/01/2023 | 96.110 |
| 30/12/2022 | 95.680 |
| 29/12/2022 | 95.660 |
| 23/12/2022 | 96.240 |
| 22/12/2022 | 96.210 |
| 21/12/2022 | 96.310 |
| 20/12/2022 | 96.010 |
| 19/12/2022 | 96.340 |
| 16/12/2022 | 96.600 |
| 15/12/2022 | 97.140 |
| 14/12/2022 | 97.540 |
| 13/12/2022 | 97.520 |
| 12/12/2022 | 96.990 |
| 09/12/2022 | 96.940 |
| 08/12/2022 | 96.810 |
| 07/12/2022 | 96.710 |
| 06/12/2022 | 96.850 |
| 05/12/2022 | 97.010 |
| 02/12/2022 | 97.080 |
| 01/12/2022 | 96.990 |
| 30/11/2022 | 96.400 |
| 29/11/2022 | 96.140 |
| 28/11/2022 | 96.240 |
| 25/11/2022 | 96.460 |
| 23/11/2022 | 96.320 |
| 22/11/2022 | 95.960 |
| 21/11/2022 | 95.660 |
| 18/11/2022 | 95.690 |
| 17/11/2022 | 95.620 |
| 16/11/2022 | 96.000 |
| 15/11/2022 | 96.070 |
| 14/11/2022 | 95.660 |
| 11/11/2022 | 95.500 |
| 10/11/2022 | 95.310 |
| 09/11/2022 | 94.140 |
| 08/11/2022 | 94.550 |
| 07/11/2022 | 94.440 |
| 04/11/2022 | 94.260 |
| 03/11/2022 | 94.040 |
| 02/11/2022 | 94.810 |
| 01/11/2022 | 94.840 |
| 28/10/2022 | 94.890 |
| 27/10/2022 | 94.480 |
| 26/10/2022 | 94.150 |
| 25/10/2022 | 93.720 |
| 24/10/2022 | 93.310 |
| 21/10/2022 | 93.110 |
| 20/10/2022 | 93.320 |
| 19/10/2022 | 93.590 |
| 18/10/2022 | 93.870 |
| 17/10/2022 | 93.520 |
| 14/10/2022 | 93.150 |
| 13/10/2022 | 92.940 |
| 12/10/2022 | 93.140 |
| 11/10/2022 | 93.270 |
| 10/10/2022 | 93.840 |
| 07/10/2022 | 93.920 |
| 06/10/2022 | 94.260 |
| 05/10/2022 | 94.240 |
| 04/10/2022 | 94.320 |
| 03/10/2022 | 93.310 |
| 30/09/2022 | 93.010 |
| 29/09/2022 | 92.950 |
| 28/09/2022 | 93.350 |
| 27/09/2022 | 93.410 |
| 26/09/2022 | 93.690 |
| 23/09/2022 | 94.570 |
| 22/09/2022 | 95.220 |
| 21/09/2022 | 95.800 |
| 20/09/2022 | 95.790 |
| 16/09/2022 | 95.930 |
| 15/09/2022 | 96.360 |
| 14/09/2022 | 96.670 |
| 13/09/2022 | 96.870 |
| 12/09/2022 | 97.660 |
| 09/09/2022 | 97.370 |
| 08/09/2022 | 96.800 |
| 07/09/2022 | 96.400 |
| 06/09/2022 | 96.240 |
| 02/09/2022 | 96.390 |
| 01/09/2022 | 96.050 |
| 31/08/2022 | 96.680 |
| 30/08/2022 | 97.170 |
| 26/08/2022 | 98.170 |
| 25/08/2022 | 98.380 |
| 24/08/2022 | 98.200 |
| 23/08/2022 | 98.230 |
| 22/08/2022 | 98.420 |
| 19/08/2022 | 99.130 |
| 18/08/2022 | 99.530 |
| 17/08/2022 | 99.620 |
| 16/08/2022 | 100.120 |
| 15/08/2022 | 100.180 |
| 12/08/2022 | 100.060 |
| 11/08/2022 | 99.930 |
| 10/08/2022 | 99.630 |
| 09/08/2022 | 99.020 |
| 08/08/2022 | 99.310 |
| 05/08/2022 | 98.960 |
| 04/08/2022 | 99.040 |
| 03/08/2022 | 98.590 |
| 02/08/2022 | 98.350 |
| 29/07/2022 | 97.790 |
| 28/07/2022 | 97.130 |
| 27/07/2022 | 96.600 |
| 26/07/2022 | 96.280 |
| 25/07/2022 | 96.590 |
| 22/07/2022 | 96.400 |
| 21/07/2022 | 95.850 |
| 20/07/2022 | 95.480 |
| 19/07/2022 | 94.650 |
| 18/07/2022 | 94.320 |
| 15/07/2022 | 93.830 |
| 14/07/2022 | 93.440 |
| 13/07/2022 | 93.930 |
| 12/07/2022 | 93.960 |
| 11/07/2022 | 93.980 |
| 08/07/2022 | 93.900 |
| 07/07/2022 | 93.600 |
| 06/07/2022 | 93.100 |
| 05/07/2022 | 93.130 |
| 01/07/2022 | 93.310 |
| 30/06/2022 | 93.210 |
| 29/06/2022 | 93.850 |
| 28/06/2022 | 94.170 |
| 27/06/2022 | 95.190 |
| 24/06/2022 | 95.370 |
| 23/06/2022 | 95.000 |
| 22/06/2022 | 95.180 |
| 21/06/2022 | 95.560 |
| 17/06/2022 | 95.470 |
| 16/06/2022 | 95.450 |
| 15/06/2022 | 96.450 |
| 14/06/2022 | 96.000 |
| 13/06/2022 | 96.230 |
| 10/06/2022 | 98.560 |
| 09/06/2022 | 99.450 |
| 08/06/2022 | 99.890 |
| 07/06/2022 | 100.040 |
| 01/06/2022 | 100.540 |
| 31/05/2022 | 100.450 |
| 27/05/2022 | 100.440 |
| 26/05/2022 | 99.860 |
| 25/05/2022 | 98.800 |
| 24/05/2022 | 98.190 |
| 23/05/2022 | 98.140 |
| 20/05/2022 | 98.090 |
| 19/05/2022 | 98.040 |
| 18/05/2022 | 98.210 |
| 17/05/2022 | 99.030 |
| 16/05/2022 | 98.990 |
| 13/05/2022 | 99.070 |
| 12/05/2022 | 98.870 |
| 11/05/2022 | 99.400 |
| 10/05/2022 | 99.400 |
| 09/05/2022 | 99.420 |
| 06/05/2022 | 100.390 |
| 05/05/2022 | 101.160 |
| 04/05/2022 | 101.490 |
| 03/05/2022 | 101.500 |
| 29/04/2022 | 101.770 |
| 28/04/2022 | 102.350 |
| 27/04/2022 | 102.370 |
| 26/04/2022 | 102.730 |
| 25/04/2022 | 102.710 |
| 22/04/2022 | 102.930 |
| 21/04/2022 | 103.290 |
| 20/04/2022 | 103.440 |
| 19/04/2022 | 103.300 |
| 14/04/2022 | 103.680 |
| 13/04/2022 | 103.710 |
| 12/04/2022 | 103.570 |
| 11/04/2022 | 103.390 |
| 08/04/2022 | 103.990 |
| 07/04/2022 | 104.200 |
| 06/04/2022 | 104.410 |
| 05/04/2022 | 105.000 |
| 04/04/2022 | 105.230 |
| 01/04/2022 | 105.000 |
| 31/03/2022 | 105.140 |
| 30/03/2022 | 105.110 |
| 29/03/2022 | 104.860 |
| 28/03/2022 | 104.210 |
| 25/03/2022 | 104.280 |
| 24/03/2022 | 104.320 |
| 23/03/2022 | 104.280 |
| 22/03/2022 | 104.180 |
| 21/03/2022 | 104.360 |
| 16/03/2022 | 103.680 |
| 15/03/2022 | 103.010 |
| 14/03/2022 | 103.060 |
| 11/03/2022 | 103.910 |
| 10/03/2022 | 104.100 |
| 09/03/2022 | 104.460 |
| 08/03/2022 | 104.190 |
| 07/03/2022 | 104.560 |
| 04/03/2022 | 105.310 |
| 03/03/2022 | 105.720 |
| 02/03/2022 | 105.770 |
| 01/03/2022 | 105.740 |
| 28/02/2022 | 105.680 |
| 25/02/2022 | 105.560 |
| 24/02/2022 | 104.720 |
| 23/02/2022 | 105.290 |
| 22/02/2022 | 105.270 |
| 18/02/2022 | 105.470 |
| 17/02/2022 | 105.530 |
| 16/02/2022 | 105.620 |
| 15/02/2022 | 105.490 |
| 14/02/2022 | 105.240 |
| 11/02/2022 | 105.750 |
| 10/02/2022 | 106.300 |
| 09/02/2022 | 106.820 |
| 08/02/2022 | 106.470 |
| 07/02/2022 | 106.380 |
| 04/02/2022 | 106.590 |
| 03/02/2022 | 107.260 |
| 02/02/2022 | 107.730 |
| 01/02/2022 | 107.450 |
| 31/01/2022 | 107.050 |
| 28/01/2022 | 107.070 |
| 27/01/2022 | 107.490 |
| 26/01/2022 | 108.040 |
| 25/01/2022 | 107.850 |
| 24/01/2022 | 107.880 |
| 21/01/2022 | 108.320 |
| 20/01/2022 | 108.690 |
| 19/01/2022 | 108.760 |
| 18/01/2022 | 108.680 |
| 14/01/2022 | 109.030 |
| 13/01/2022 | 109.180 |
| 12/01/2022 | 109.230 |
| 11/01/2022 | 108.950 |
| 10/01/2022 | 108.590 |
| 05/01/2022 | 109.210 |
| 04/01/2022 | 109.330 |
| 31/12/2021 | 109.340 |
| 30/12/2021 | 109.350 |
| 23/12/2021 | 109.070 |
| 22/12/2021 | 108.870 |
| 21/12/2021 | 108.670 |
| 20/12/2021 | 108.350 |
| 17/12/2021 | 108.560 |
| 16/12/2021 | 108.640 |
| 15/12/2021 | 108.490 |
| 14/12/2021 | 108.440 |
| 13/12/2021 | 108.470 |
| 10/12/2021 | 108.480 |
| 09/12/2021 | 108.480 |
| 08/12/2021 | 108.550 |
| 07/12/2021 | 108.570 |
| 06/12/2021 | 108.020 |
| 03/12/2021 | 107.770 |
| 02/12/2021 | 107.580 |
| 01/12/2021 | 107.550 |
| 30/11/2021 | 107.360 |
| 29/11/2021 | 107.570 |
| 26/11/2021 | 107.270 |
| 24/11/2021 | 108.000 |
| 23/11/2021 | 108.200 |
| 22/11/2021 | 108.550 |
| 19/11/2021 | 108.640 |
| 18/11/2021 | 108.690 |
| 17/11/2021 | 108.680 |
| 16/11/2021 | 108.730 |
| 15/11/2021 | 108.800 |
| 12/11/2021 | 108.940 |
| 11/11/2021 | 109.080 |
| 10/11/2021 | 109.080 |
| 09/11/2021 | 109.330 |
| 08/11/2021 | 109.310 |
| 05/11/2021 | 109.180 |
| 04/11/2021 | 108.790 |
| 03/11/2021 | 108.460 |
| 02/11/2021 | 108.470 |
| 01/11/2021 | 108.470 |
| 29/10/2021 | 108.460 |
| 28/10/2021 | 108.510 |
| 27/10/2021 | 108.520 |
| 26/10/2021 | 108.490 |
| 22/10/2021 | 108.500 |
| 21/10/2021 | 108.580 |
| 20/10/2021 | 108.640 |
| 19/10/2021 | 108.600 |
| 18/10/2021 | 108.510 |
| 15/10/2021 | 108.620 |
| 14/10/2021 | 108.520 |
| 13/10/2021 | 108.140 |
| 12/10/2021 | 108.150 |
| 11/10/2021 | 108.430 |
| 08/10/2021 | 108.500 |
| 07/10/2021 | 108.680 |
| 06/10/2021 | 108.540 |
| 05/10/2021 | 108.900 |
| 04/10/2021 | 108.880 |
| 01/10/2021 | 109.000 |
| 30/09/2021 | 108.960 |
| 29/09/2021 | 109.010 |
| 28/09/2021 | 108.910 |
| 27/09/2021 | 109.180 |
| 24/09/2021 | 109.180 |
| 23/09/2021 | 109.210 |
| 22/09/2021 | 109.200 |
| 21/09/2021 | 108.970 |
| 20/09/2021 | 108.880 |
| 17/09/2021 | 109.270 |
| 16/09/2021 | 109.280 |
| 15/09/2021 | 109.240 |
| 14/09/2021 | 109.150 |
| 13/09/2021 | 109.080 |
| 10/09/2021 | 108.990 |
| 09/09/2021 | 108.940 |
| 08/09/2021 | 108.840 |
| 07/09/2021 | 108.830 |
| 03/09/2021 | 108.870 |
| 02/09/2021 | 108.820 |
| 01/09/2021 | 108.710 |
| 31/08/2021 | 108.590 |
| 27/08/2021 | 108.430 |
| 26/08/2021 | 108.180 |
| 25/08/2021 | 108.140 |
| 24/08/2021 | 108.080 |
| 23/08/2021 | 107.860 |
| 20/08/2021 | 107.640 |
| 19/08/2021 | 107.580 |
| 18/08/2021 | 107.770 |
| 17/08/2021 | 107.750 |
| 16/08/2021 | 107.800 |
| 13/08/2021 | 107.860 |
| 12/08/2021 | 107.770 |
| 11/08/2021 | 107.740 |
| 10/08/2021 | 107.840 |
| 09/08/2021 | 107.800 |
| 06/08/2021 | 107.960 |
| 05/08/2021 | 107.930 |
| 04/08/2021 | 107.900 |
| 03/08/2021 | 108.040 |
| 30/07/2021 | 108.170 |
| 29/07/2021 | 108.170 |
| 28/07/2021 | 108.050 |
| 27/07/2021 | 108.000 |
| 26/07/2021 | 108.150 |
| 23/07/2021 | 108.140 |
| 22/07/2021 | 108.070 |
| 21/07/2021 | 107.970 |
| 20/07/2021 | 107.740 |
| 19/07/2021 | 107.610 |
| 16/07/2021 | 108.160 |
| 15/07/2021 | 108.230 |
| 14/07/2021 | 108.380 |
| 13/07/2021 | 108.400 |
| 12/07/2021 | 108.460 |
| 09/07/2021 | 108.400 |
| 08/07/2021 | 108.340 |
| 07/07/2021 | 108.490 |
| 06/07/2021 | 108.400 |
| 02/07/2021 | 108.320 |
| 01/07/2021 | 108.220 |
| 30/06/2021 | 108.150 |
| 29/06/2021 | 108.070 |
| 28/06/2021 | 108.020 |
| 25/06/2021 | 107.950 |
| 24/06/2021 | 107.840 |
| 23/06/2021 | 107.730 |
| 22/06/2021 | 107.620 |
| 21/06/2021 | 107.600 |
| 18/06/2021 | 107.550 |
| 17/06/2021 | 107.580 |
| 16/06/2021 | 107.730 |
| 15/06/2021 | 107.760 |
| 14/06/2021 | 107.700 |
| 11/06/2021 | 107.670 |
| 10/06/2021 | 107.530 |
| 09/06/2021 | 107.470 |
| 08/06/2021 | 107.320 |
| 04/06/2021 | 107.170 |
| 03/06/2021 | 107.030 |
| 02/06/2021 | 106.980 |
| 01/06/2021 | 106.830 |
| 28/05/2021 | 106.720 |
| 27/05/2021 | 106.670 |
| 26/05/2021 | 106.560 |
| 25/05/2021 | 106.520 |
| 24/05/2021 | 106.480 |
| 21/05/2021 | 106.450 |
| 20/05/2021 | 106.320 |
| 19/05/2021 | 106.250 |
| 18/05/2021 | 106.510 |
| 17/05/2021 | 106.530 |
| 14/05/2021 | 106.510 |
| 13/05/2021 | 106.330 |
| 12/05/2021 | 106.390 |
| 11/05/2021 | 106.530 |
| 10/05/2021 | 106.750 |
| 07/05/2021 | 106.750 |
| 06/05/2021 | 106.650 |
| 05/05/2021 | 106.640 |
| 04/05/2021 | 106.530 |
| 30/04/2021 | 106.450 |
| 29/04/2021 | 106.410 |
| 28/04/2021 | 106.260 |
| 27/04/2021 | 106.250 |
| 26/04/2021 | 106.230 |
| 23/04/2021 | 106.180 |
| 22/04/2021 | 106.070 |
| 21/04/2021 | 105.990 |
| 20/04/2021 | 105.970 |
| 19/04/2021 | 106.210 |
| 16/04/2021 | 106.290 |
| 15/04/2021 | 106.180 |
| 14/04/2021 | 105.950 |
| 13/04/2021 | 105.860 |
| 12/04/2021 | 105.950 |
| 09/04/2021 | 105.970 |
| 08/04/2021 | 105.950 |
| 07/04/2021 | 105.840 |
| 06/04/2021 | 105.740 |