ISIN
IE00BFM0MS46
High Yield
NAV
EUR Hedged Monthly 76.350
As of 31/03/2026
Minimum Investment
EUR Hedged Monthly 1,000.00
Inception Date
11/06/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 76.350 |
| 30/03/2026 | 75.930 |
| 27/03/2026 | 75.900 |
| 26/03/2026 | 76.190 |
| 25/03/2026 | 76.510 |
| 24/03/2026 | 76.310 |
| 23/03/2026 | 76.360 |
| 20/03/2026 | 76.250 |
| 19/03/2026 | 76.460 |
| 18/03/2026 | 76.710 |
| 16/03/2026 | 76.610 |
| 13/03/2026 | 76.530 |
| 12/03/2026 | 76.700 |
| 11/03/2026 | 77.030 |
| 10/03/2026 | 77.200 |
| 09/03/2026 | 76.940 |
| 05/03/2026 | 77.320 |
| 04/03/2026 | 77.450 |
| 03/03/2026 | 77.260 |
| 02/03/2026 | 77.430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 76.350 |
| 30/03/2026 | 75.930 |
| 27/03/2026 | 75.900 |
| 26/03/2026 | 76.190 |
| 25/03/2026 | 76.510 |
| 24/03/2026 | 76.310 |
| 23/03/2026 | 76.360 |
| 20/03/2026 | 76.250 |
| 19/03/2026 | 76.460 |
| 18/03/2026 | 76.710 |
| 16/03/2026 | 76.610 |
| 13/03/2026 | 76.530 |
| 12/03/2026 | 76.700 |
| 11/03/2026 | 77.030 |
| 10/03/2026 | 77.200 |
| 09/03/2026 | 76.940 |
| 05/03/2026 | 77.320 |
| 04/03/2026 | 77.450 |
| 03/03/2026 | 77.260 |
| 02/03/2026 | 77.430 |
| 27/02/2026 | 77.950 |
| 26/02/2026 | 78.010 |
| 25/02/2026 | 78.080 |
| 24/02/2026 | 78.060 |
| 23/02/2026 | 78.120 |
| 20/02/2026 | 78.150 |
| 19/02/2026 | 78.100 |
| 18/02/2026 | 78.010 |
| 17/02/2026 | 77.930 |
| 13/02/2026 | 77.990 |
| 12/02/2026 | 77.990 |
| 11/02/2026 | 78.050 |
| 10/02/2026 | 78.100 |
| 09/02/2026 | 78.040 |
| 06/02/2026 | 77.960 |
| 05/02/2026 | 77.840 |
| 04/02/2026 | 77.910 |
| 03/02/2026 | 77.920 |
| 30/01/2026 | 78.360 |
| 29/01/2026 | 78.350 |
| 28/01/2026 | 78.440 |
| 27/01/2026 | 78.490 |
| 26/01/2026 | 78.470 |
| 23/01/2026 | 78.460 |
| 22/01/2026 | 78.480 |
| 21/01/2026 | 78.350 |
| 20/01/2026 | 78.210 |
| 16/01/2026 | 78.400 |
| 15/01/2026 | 78.320 |
| 14/01/2026 | 78.250 |
| 13/01/2026 | 78.260 |
| 12/01/2026 | 78.210 |
| 09/01/2026 | 78.190 |
| 08/01/2026 | 78.100 |
| 07/01/2026 | 78.060 |
| 06/01/2026 | 78.020 |
| 05/01/2026 | 77.930 |
| 02/01/2026 | 77.790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 76.350 |
| 30/03/2026 | 75.930 |
| 27/03/2026 | 75.900 |
| 26/03/2026 | 76.190 |
| 25/03/2026 | 76.510 |
| 24/03/2026 | 76.310 |
| 23/03/2026 | 76.360 |
| 20/03/2026 | 76.250 |
| 19/03/2026 | 76.460 |
| 18/03/2026 | 76.710 |
| 16/03/2026 | 76.610 |
| 13/03/2026 | 76.530 |
| 12/03/2026 | 76.700 |
| 11/03/2026 | 77.030 |
| 10/03/2026 | 77.200 |
| 09/03/2026 | 76.940 |
| 05/03/2026 | 77.320 |
| 04/03/2026 | 77.450 |
| 03/03/2026 | 77.260 |
| 02/03/2026 | 77.430 |
| 27/02/2026 | 77.950 |
| 26/02/2026 | 78.010 |
| 25/02/2026 | 78.080 |
| 24/02/2026 | 78.060 |
| 23/02/2026 | 78.120 |
| 20/02/2026 | 78.150 |
| 19/02/2026 | 78.100 |
| 18/02/2026 | 78.010 |
| 17/02/2026 | 77.930 |
| 13/02/2026 | 77.990 |
| 12/02/2026 | 77.990 |
| 11/02/2026 | 78.050 |
| 10/02/2026 | 78.100 |
| 09/02/2026 | 78.040 |
| 06/02/2026 | 77.960 |
| 05/02/2026 | 77.840 |
| 04/02/2026 | 77.910 |
| 03/02/2026 | 77.920 |
| 30/01/2026 | 78.360 |
| 29/01/2026 | 78.350 |
| 28/01/2026 | 78.440 |
| 27/01/2026 | 78.490 |
| 26/01/2026 | 78.470 |
| 23/01/2026 | 78.460 |
| 22/01/2026 | 78.480 |
| 21/01/2026 | 78.350 |
| 20/01/2026 | 78.210 |
| 16/01/2026 | 78.400 |
| 15/01/2026 | 78.320 |
| 14/01/2026 | 78.250 |
| 13/01/2026 | 78.260 |
| 12/01/2026 | 78.210 |
| 09/01/2026 | 78.190 |
| 08/01/2026 | 78.100 |
| 07/01/2026 | 78.060 |
| 06/01/2026 | 78.020 |
| 05/01/2026 | 77.930 |
| 02/01/2026 | 77.790 |
| 31/12/2025 | 78.240 |
| 30/12/2025 | 78.240 |
| 24/12/2025 | 78.180 |
| 23/12/2025 | 78.100 |
| 22/12/2025 | 78.090 |
| 19/12/2025 | 78.090 |
| 18/12/2025 | 78.020 |
| 17/12/2025 | 77.900 |
| 16/12/2025 | 77.930 |
| 15/12/2025 | 77.970 |
| 12/12/2025 | 77.990 |
| 11/12/2025 | 78.000 |
| 10/12/2025 | 77.950 |
| 09/12/2025 | 77.890 |
| 08/12/2025 | 77.900 |
| 05/12/2025 | 78.000 |
| 04/12/2025 | 77.950 |
| 03/12/2025 | 77.960 |
| 02/12/2025 | 77.850 |
| 01/12/2025 | 77.750 |
| 28/11/2025 | 78.270 |
| 26/11/2025 | 78.290 |
| 25/11/2025 | 78.120 |
| 24/11/2025 | 78.000 |
| 21/11/2025 | 77.850 |
| 20/11/2025 | 77.800 |
| 19/11/2025 | 77.700 |
| 18/11/2025 | 77.670 |
| 17/11/2025 | 77.790 |
| 14/11/2025 | 77.850 |
| 13/11/2025 | 77.910 |
| 12/11/2025 | 78.130 |
| 11/11/2025 | 78.080 |
| 10/11/2025 | 78.050 |
| 07/11/2025 | 77.900 |
| 06/11/2025 | 77.940 |
| 05/11/2025 | 77.940 |
| 04/11/2025 | 77.910 |
| 03/11/2025 | 78.050 |
| 31/10/2025 | 78.630 |
| 30/10/2025 | 78.670 |
| 29/10/2025 | 78.810 |
| 28/10/2025 | 78.840 |
| 24/10/2025 | 78.670 |
| 23/10/2025 | 78.490 |
| 22/10/2025 | 78.510 |
| 20/10/2025 | 78.520 |
| 17/10/2025 | 78.420 |
| 16/10/2025 | 78.510 |
| 15/10/2025 | 78.520 |
| 14/10/2025 | 78.220 |
| 13/10/2025 | 78.090 |
| 10/10/2025 | 78.100 |
| 09/10/2025 | 78.400 |
| 08/10/2025 | 78.620 |
| 07/10/2025 | 78.710 |
| 06/10/2025 | 78.760 |
| 03/10/2025 | 78.790 |
| 02/10/2025 | 78.770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 76.350 |
| 30/03/2026 | 75.930 |
| 27/03/2026 | 75.900 |
| 26/03/2026 | 76.190 |
| 25/03/2026 | 76.510 |
| 24/03/2026 | 76.310 |
| 23/03/2026 | 76.360 |
| 20/03/2026 | 76.250 |
| 19/03/2026 | 76.460 |
| 18/03/2026 | 76.710 |
| 16/03/2026 | 76.610 |
| 13/03/2026 | 76.530 |
| 12/03/2026 | 76.700 |
| 11/03/2026 | 77.030 |
| 10/03/2026 | 77.200 |
| 09/03/2026 | 76.940 |
| 05/03/2026 | 77.320 |
| 04/03/2026 | 77.450 |
| 03/03/2026 | 77.260 |
| 02/03/2026 | 77.430 |
| 27/02/2026 | 77.950 |
| 26/02/2026 | 78.010 |
| 25/02/2026 | 78.080 |
| 24/02/2026 | 78.060 |
| 23/02/2026 | 78.120 |
| 20/02/2026 | 78.150 |
| 19/02/2026 | 78.100 |
| 18/02/2026 | 78.010 |
| 17/02/2026 | 77.930 |
| 13/02/2026 | 77.990 |
| 12/02/2026 | 77.990 |
| 11/02/2026 | 78.050 |
| 10/02/2026 | 78.100 |
| 09/02/2026 | 78.040 |
| 06/02/2026 | 77.960 |
| 05/02/2026 | 77.840 |
| 04/02/2026 | 77.910 |
| 03/02/2026 | 77.920 |
| 30/01/2026 | 78.360 |
| 29/01/2026 | 78.350 |
| 28/01/2026 | 78.440 |
| 27/01/2026 | 78.490 |
| 26/01/2026 | 78.470 |
| 23/01/2026 | 78.460 |
| 22/01/2026 | 78.480 |
| 21/01/2026 | 78.350 |
| 20/01/2026 | 78.210 |
| 16/01/2026 | 78.400 |
| 15/01/2026 | 78.320 |
| 14/01/2026 | 78.250 |
| 13/01/2026 | 78.260 |
| 12/01/2026 | 78.210 |
| 09/01/2026 | 78.190 |
| 08/01/2026 | 78.100 |
| 07/01/2026 | 78.060 |
| 06/01/2026 | 78.020 |
| 05/01/2026 | 77.930 |
| 02/01/2026 | 77.790 |
| 31/12/2025 | 78.240 |
| 30/12/2025 | 78.240 |
| 24/12/2025 | 78.180 |
| 23/12/2025 | 78.100 |
| 22/12/2025 | 78.090 |
| 19/12/2025 | 78.090 |
| 18/12/2025 | 78.020 |
| 17/12/2025 | 77.900 |
| 16/12/2025 | 77.930 |
| 15/12/2025 | 77.970 |
| 12/12/2025 | 77.990 |
| 11/12/2025 | 78.000 |
| 10/12/2025 | 77.950 |
| 09/12/2025 | 77.890 |
| 08/12/2025 | 77.900 |
| 05/12/2025 | 78.000 |
| 04/12/2025 | 77.950 |
| 03/12/2025 | 77.960 |
| 02/12/2025 | 77.850 |
| 01/12/2025 | 77.750 |
| 28/11/2025 | 78.270 |
| 26/11/2025 | 78.290 |
| 25/11/2025 | 78.120 |
| 24/11/2025 | 78.000 |
| 21/11/2025 | 77.850 |
| 20/11/2025 | 77.800 |
| 19/11/2025 | 77.700 |
| 18/11/2025 | 77.670 |
| 17/11/2025 | 77.790 |
| 14/11/2025 | 77.850 |
| 13/11/2025 | 77.910 |
| 12/11/2025 | 78.130 |
| 11/11/2025 | 78.080 |
| 10/11/2025 | 78.050 |
| 07/11/2025 | 77.900 |
| 06/11/2025 | 77.940 |
| 05/11/2025 | 77.940 |
| 04/11/2025 | 77.910 |
| 03/11/2025 | 78.050 |
| 31/10/2025 | 78.630 |
| 30/10/2025 | 78.670 |
| 29/10/2025 | 78.810 |
| 28/10/2025 | 78.840 |
| 24/10/2025 | 78.670 |
| 23/10/2025 | 78.490 |
| 22/10/2025 | 78.510 |
| 20/10/2025 | 78.520 |
| 17/10/2025 | 78.420 |
| 16/10/2025 | 78.510 |
| 15/10/2025 | 78.520 |
| 14/10/2025 | 78.220 |
| 13/10/2025 | 78.090 |
| 10/10/2025 | 78.100 |
| 09/10/2025 | 78.400 |
| 08/10/2025 | 78.620 |
| 07/10/2025 | 78.710 |
| 06/10/2025 | 78.760 |
| 03/10/2025 | 78.790 |
| 02/10/2025 | 78.770 |
| 01/10/2025 | 78.730 |
| 30/09/2025 | 79.090 |
| 29/09/2025 | 79.120 |
| 26/09/2025 | 79.080 |
| 25/09/2025 | 79.040 |
| 24/09/2025 | 79.220 |
| 23/09/2025 | 79.260 |
| 22/09/2025 | 79.240 |
| 19/09/2025 | 79.230 |
| 18/09/2025 | 79.160 |
| 17/09/2025 | 79.080 |
| 16/09/2025 | 79.080 |
| 15/09/2025 | 79.100 |
| 12/09/2025 | 79.030 |
| 11/09/2025 | 79.060 |
| 10/09/2025 | 78.970 |
| 09/09/2025 | 78.910 |
| 08/09/2025 | 78.990 |
| 05/09/2025 | 78.910 |
| 04/09/2025 | 78.750 |
| 03/09/2025 | 78.650 |
| 02/09/2025 | 78.550 |
| 29/08/2025 | 79.110 |
| 28/08/2025 | 79.110 |
| 27/08/2025 | 79.090 |
| 26/08/2025 | 79.030 |
| 22/08/2025 | 78.880 |
| 21/08/2025 | 78.620 |
| 20/08/2025 | 78.710 |
| 19/08/2025 | 78.760 |
| 18/08/2025 | 78.780 |
| 15/08/2025 | 78.760 |
| 14/08/2025 | 78.770 |
| 13/08/2025 | 78.830 |
| 12/08/2025 | 78.690 |
| 11/08/2025 | 78.640 |
| 08/08/2025 | 78.640 |
| 07/08/2025 | 78.610 |
| 06/08/2025 | 78.640 |
| 05/08/2025 | 78.590 |
| 01/08/2025 | 78.430 |
| 31/07/2025 | 78.940 |
| 30/07/2025 | 78.920 |
| 29/07/2025 | 78.970 |
| 28/07/2025 | 78.960 |
| 25/07/2025 | 78.940 |
| 24/07/2025 | 78.920 |
| 23/07/2025 | 78.960 |
| 22/07/2025 | 78.890 |
| 21/07/2025 | 78.830 |
| 18/07/2025 | 78.720 |
| 17/07/2025 | 78.630 |
| 16/07/2025 | 78.510 |
| 15/07/2025 | 78.550 |
| 14/07/2025 | 78.600 |
| 11/07/2025 | 78.630 |
| 10/07/2025 | 78.730 |
| 09/07/2025 | 78.680 |
| 08/07/2025 | 78.620 |
| 07/07/2025 | 78.700 |
| 03/07/2025 | 78.700 |
| 02/07/2025 | 78.620 |
| 01/07/2025 | 78.560 |
| 30/06/2025 | 78.900 |
| 27/06/2025 | 78.810 |
| 26/06/2025 | 78.790 |
| 25/06/2025 | 78.690 |
| 24/06/2025 | 78.660 |
| 23/06/2025 | 78.450 |
| 20/06/2025 | 78.330 |
| 18/06/2025 | 78.270 |
| 17/06/2025 | 78.230 |
| 16/06/2025 | 78.260 |
| 13/06/2025 | 78.190 |
| 12/06/2025 | 78.280 |
| 11/06/2025 | 78.260 |
| 10/06/2025 | 78.150 |
| 09/06/2025 | 78.170 |
| 06/06/2025 | 78.200 |
| 05/06/2025 | 78.170 |
| 04/06/2025 | 78.120 |
| 03/06/2025 | 78.000 |
| 30/05/2025 | 78.300 |
| 29/05/2025 | 78.300 |
| 28/05/2025 | 78.170 |
| 27/05/2025 | 78.120 |
| 23/05/2025 | 77.810 |
| 22/05/2025 | 77.880 |
| 21/05/2025 | 77.950 |
| 20/05/2025 | 78.120 |
| 19/05/2025 | 78.070 |
| 16/05/2025 | 78.120 |
| 15/05/2025 | 78.050 |
| 14/05/2025 | 78.100 |
| 13/05/2025 | 78.130 |
| 12/05/2025 | 77.950 |
| 09/05/2025 | 77.500 |
| 08/05/2025 | 77.440 |
| 07/05/2025 | 77.330 |
| 06/05/2025 | 77.270 |
| 02/05/2025 | 77.270 |
| 01/05/2025 | 77.140 |
| 30/04/2025 | 77.490 |
| 29/04/2025 | 77.680 |
| 28/04/2025 | 77.620 |
| 25/04/2025 | 77.520 |
| 24/04/2025 | 77.320 |
| 23/04/2025 | 77.150 |
| 22/04/2025 | 76.600 |
| 17/04/2025 | 76.640 |
| 16/04/2025 | 76.380 |
| 15/04/2025 | 76.370 |
| 14/04/2025 | 76.190 |
| 11/04/2025 | 75.770 |
| 10/04/2025 | 75.760 |
| 09/04/2025 | 75.650 |
| 08/04/2025 | 75.660 |
| 07/04/2025 | 75.610 |
| 04/04/2025 | 76.380 |
| 03/04/2025 | 77.250 |
| 02/04/2025 | 78.040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 76.350 |
| 30/03/2026 | 75.930 |
| 27/03/2026 | 75.900 |
| 26/03/2026 | 76.190 |
| 25/03/2026 | 76.510 |
| 24/03/2026 | 76.310 |
| 23/03/2026 | 76.360 |
| 20/03/2026 | 76.250 |
| 19/03/2026 | 76.460 |
| 18/03/2026 | 76.710 |
| 16/03/2026 | 76.610 |
| 13/03/2026 | 76.530 |
| 12/03/2026 | 76.700 |
| 11/03/2026 | 77.030 |
| 10/03/2026 | 77.200 |
| 09/03/2026 | 76.940 |
| 05/03/2026 | 77.320 |
| 04/03/2026 | 77.450 |
| 03/03/2026 | 77.260 |
| 02/03/2026 | 77.430 |
| 27/02/2026 | 77.950 |
| 26/02/2026 | 78.010 |
| 25/02/2026 | 78.080 |
| 24/02/2026 | 78.060 |
| 23/02/2026 | 78.120 |
| 20/02/2026 | 78.150 |
| 19/02/2026 | 78.100 |
| 18/02/2026 | 78.010 |
| 17/02/2026 | 77.930 |
| 13/02/2026 | 77.990 |
| 12/02/2026 | 77.990 |
| 11/02/2026 | 78.050 |
| 10/02/2026 | 78.100 |
| 09/02/2026 | 78.040 |
| 06/02/2026 | 77.960 |
| 05/02/2026 | 77.840 |
| 04/02/2026 | 77.910 |
| 03/02/2026 | 77.920 |
| 30/01/2026 | 78.360 |
| 29/01/2026 | 78.350 |
| 28/01/2026 | 78.440 |
| 27/01/2026 | 78.490 |
| 26/01/2026 | 78.470 |
| 23/01/2026 | 78.460 |
| 22/01/2026 | 78.480 |
| 21/01/2026 | 78.350 |
| 20/01/2026 | 78.210 |
| 16/01/2026 | 78.400 |
| 15/01/2026 | 78.320 |
| 14/01/2026 | 78.250 |
| 13/01/2026 | 78.260 |
| 12/01/2026 | 78.210 |
| 09/01/2026 | 78.190 |
| 08/01/2026 | 78.100 |
| 07/01/2026 | 78.060 |
| 06/01/2026 | 78.020 |
| 05/01/2026 | 77.930 |
| 02/01/2026 | 77.790 |
| 31/12/2025 | 78.240 |
| 30/12/2025 | 78.240 |
| 24/12/2025 | 78.180 |
| 23/12/2025 | 78.100 |
| 22/12/2025 | 78.090 |
| 19/12/2025 | 78.090 |
| 18/12/2025 | 78.020 |
| 17/12/2025 | 77.900 |
| 16/12/2025 | 77.930 |
| 15/12/2025 | 77.970 |
| 12/12/2025 | 77.990 |
| 11/12/2025 | 78.000 |
| 10/12/2025 | 77.950 |
| 09/12/2025 | 77.890 |
| 08/12/2025 | 77.900 |
| 05/12/2025 | 78.000 |
| 04/12/2025 | 77.950 |
| 03/12/2025 | 77.960 |
| 02/12/2025 | 77.850 |
| 01/12/2025 | 77.750 |
| 28/11/2025 | 78.270 |
| 26/11/2025 | 78.290 |
| 25/11/2025 | 78.120 |
| 24/11/2025 | 78.000 |
| 21/11/2025 | 77.850 |
| 20/11/2025 | 77.800 |
| 19/11/2025 | 77.700 |
| 18/11/2025 | 77.670 |
| 17/11/2025 | 77.790 |
| 14/11/2025 | 77.850 |
| 13/11/2025 | 77.910 |
| 12/11/2025 | 78.130 |
| 11/11/2025 | 78.080 |
| 10/11/2025 | 78.050 |
| 07/11/2025 | 77.900 |
| 06/11/2025 | 77.940 |
| 05/11/2025 | 77.940 |
| 04/11/2025 | 77.910 |
| 03/11/2025 | 78.050 |
| 31/10/2025 | 78.630 |
| 30/10/2025 | 78.670 |
| 29/10/2025 | 78.810 |
| 28/10/2025 | 78.840 |
| 24/10/2025 | 78.670 |
| 23/10/2025 | 78.490 |
| 22/10/2025 | 78.510 |
| 20/10/2025 | 78.520 |
| 17/10/2025 | 78.420 |
| 16/10/2025 | 78.510 |
| 15/10/2025 | 78.520 |
| 14/10/2025 | 78.220 |
| 13/10/2025 | 78.090 |
| 10/10/2025 | 78.100 |
| 09/10/2025 | 78.400 |
| 08/10/2025 | 78.620 |
| 07/10/2025 | 78.710 |
| 06/10/2025 | 78.760 |
| 03/10/2025 | 78.790 |
| 02/10/2025 | 78.770 |
| 01/10/2025 | 78.730 |
| 30/09/2025 | 79.090 |
| 29/09/2025 | 79.120 |
| 26/09/2025 | 79.080 |
| 25/09/2025 | 79.040 |
| 24/09/2025 | 79.220 |
| 23/09/2025 | 79.260 |
| 22/09/2025 | 79.240 |
| 19/09/2025 | 79.230 |
| 18/09/2025 | 79.160 |
| 17/09/2025 | 79.080 |
| 16/09/2025 | 79.080 |
| 15/09/2025 | 79.100 |
| 12/09/2025 | 79.030 |
| 11/09/2025 | 79.060 |
| 10/09/2025 | 78.970 |
| 09/09/2025 | 78.910 |
| 08/09/2025 | 78.990 |
| 05/09/2025 | 78.910 |
| 04/09/2025 | 78.750 |
| 03/09/2025 | 78.650 |
| 02/09/2025 | 78.550 |
| 29/08/2025 | 79.110 |
| 28/08/2025 | 79.110 |
| 27/08/2025 | 79.090 |
| 26/08/2025 | 79.030 |
| 22/08/2025 | 78.880 |
| 21/08/2025 | 78.620 |
| 20/08/2025 | 78.710 |
| 19/08/2025 | 78.760 |
| 18/08/2025 | 78.780 |
| 15/08/2025 | 78.760 |
| 14/08/2025 | 78.770 |
| 13/08/2025 | 78.830 |
| 12/08/2025 | 78.690 |
| 11/08/2025 | 78.640 |
| 08/08/2025 | 78.640 |
| 07/08/2025 | 78.610 |
| 06/08/2025 | 78.640 |
| 05/08/2025 | 78.590 |
| 01/08/2025 | 78.430 |
| 31/07/2025 | 78.940 |
| 30/07/2025 | 78.920 |
| 29/07/2025 | 78.970 |
| 28/07/2025 | 78.960 |
| 25/07/2025 | 78.940 |
| 24/07/2025 | 78.920 |
| 23/07/2025 | 78.960 |
| 22/07/2025 | 78.890 |
| 21/07/2025 | 78.830 |
| 18/07/2025 | 78.720 |
| 17/07/2025 | 78.630 |
| 16/07/2025 | 78.510 |
| 15/07/2025 | 78.550 |
| 14/07/2025 | 78.600 |
| 11/07/2025 | 78.630 |
| 10/07/2025 | 78.730 |
| 09/07/2025 | 78.680 |
| 08/07/2025 | 78.620 |
| 07/07/2025 | 78.700 |
| 03/07/2025 | 78.700 |
| 02/07/2025 | 78.620 |
| 01/07/2025 | 78.560 |
| 30/06/2025 | 78.900 |
| 27/06/2025 | 78.810 |
| 26/06/2025 | 78.790 |
| 25/06/2025 | 78.690 |
| 24/06/2025 | 78.660 |
| 23/06/2025 | 78.450 |
| 20/06/2025 | 78.330 |
| 18/06/2025 | 78.270 |
| 17/06/2025 | 78.230 |
| 16/06/2025 | 78.260 |
| 13/06/2025 | 78.190 |
| 12/06/2025 | 78.280 |
| 11/06/2025 | 78.260 |
| 10/06/2025 | 78.150 |
| 09/06/2025 | 78.170 |
| 06/06/2025 | 78.200 |
| 05/06/2025 | 78.170 |
| 04/06/2025 | 78.120 |
| 03/06/2025 | 78.000 |
| 30/05/2025 | 78.300 |
| 29/05/2025 | 78.300 |
| 28/05/2025 | 78.170 |
| 27/05/2025 | 78.120 |
| 23/05/2025 | 77.810 |
| 22/05/2025 | 77.880 |
| 21/05/2025 | 77.950 |
| 20/05/2025 | 78.120 |
| 19/05/2025 | 78.070 |
| 16/05/2025 | 78.120 |
| 15/05/2025 | 78.050 |
| 14/05/2025 | 78.100 |
| 13/05/2025 | 78.130 |
| 12/05/2025 | 77.950 |
| 09/05/2025 | 77.500 |
| 08/05/2025 | 77.440 |
| 07/05/2025 | 77.330 |
| 06/05/2025 | 77.270 |
| 02/05/2025 | 77.270 |
| 01/05/2025 | 77.140 |
| 30/04/2025 | 77.490 |
| 29/04/2025 | 77.680 |
| 28/04/2025 | 77.620 |
| 25/04/2025 | 77.520 |
| 24/04/2025 | 77.320 |
| 23/04/2025 | 77.150 |
| 22/04/2025 | 76.600 |
| 17/04/2025 | 76.640 |
| 16/04/2025 | 76.380 |
| 15/04/2025 | 76.370 |
| 14/04/2025 | 76.190 |
| 11/04/2025 | 75.770 |
| 10/04/2025 | 75.760 |
| 09/04/2025 | 75.650 |
| 08/04/2025 | 75.660 |
| 07/04/2025 | 75.610 |
| 04/04/2025 | 76.380 |
| 03/04/2025 | 77.250 |
| 02/04/2025 | 78.040 |
| 31/03/2025 | 78.280 |
| 28/03/2025 | 78.400 |
| 27/03/2025 | 78.580 |
| 26/03/2025 | 78.710 |
| 25/03/2025 | 78.890 |
| 24/03/2025 | 78.890 |
| 21/03/2025 | 78.770 |
| 20/03/2025 | 78.790 |
| 19/03/2025 | 78.700 |
| 18/03/2025 | 78.520 |
| 14/03/2025 | 78.440 |
| 13/03/2025 | 78.280 |
| 12/03/2025 | 78.600 |
| 11/03/2025 | 78.620 |
| 10/03/2025 | 78.830 |
| 07/03/2025 | 79.000 |
| 06/03/2025 | 78.990 |
| 05/03/2025 | 79.170 |
| 04/03/2025 | 79.120 |
| 03/03/2025 | 79.260 |
| 28/02/2025 | 79.700 |
| 27/02/2025 | 79.720 |
| 26/02/2025 | 79.720 |
| 25/02/2025 | 79.620 |
| 24/02/2025 | 79.560 |
| 21/02/2025 | 79.520 |
| 20/02/2025 | 79.490 |
| 19/02/2025 | 79.350 |
| 18/02/2025 | 79.400 |
| 14/02/2025 | 79.420 |
| 13/02/2025 | 79.250 |
| 12/02/2025 | 79.080 |
| 11/02/2025 | 79.210 |
| 10/02/2025 | 79.250 |
| 07/02/2025 | 79.240 |
| 06/02/2025 | 79.330 |
| 05/02/2025 | 79.300 |
| 04/02/2025 | 79.130 |
| 31/01/2025 | 79.570 |
| 30/01/2025 | 79.570 |
| 29/01/2025 | 79.480 |
| 28/01/2025 | 79.460 |
| 27/01/2025 | 79.440 |
| 24/01/2025 | 79.460 |
| 23/01/2025 | 79.370 |
| 22/01/2025 | 79.410 |
| 21/01/2025 | 79.380 |
| 17/01/2025 | 79.240 |
| 16/01/2025 | 79.090 |
| 15/01/2025 | 79.020 |
| 14/01/2025 | 78.630 |
| 13/01/2025 | 78.550 |
| 10/01/2025 | 78.700 |
| 08/01/2025 | 78.860 |
| 07/01/2025 | 78.930 |
| 06/01/2025 | 79.040 |
| 03/01/2025 | 78.970 |
| 02/01/2025 | 78.860 |
| 31/12/2024 | 79.200 |
| 24/12/2024 | 79.210 |
| 23/12/2024 | 79.140 |
| 20/12/2024 | 79.170 |
| 19/12/2024 | 79.060 |
| 18/12/2024 | 79.370 |
| 17/12/2024 | 79.590 |
| 16/12/2024 | 79.700 |
| 13/12/2024 | 79.710 |
| 12/12/2024 | 79.830 |
| 11/12/2024 | 79.920 |
| 10/12/2024 | 79.880 |
| 09/12/2024 | 79.900 |
| 06/12/2024 | 79.910 |
| 04/12/2024 | 79.810 |
| 02/12/2024 | 79.620 |
| 29/11/2024 | 80.000 |
| 27/11/2024 | 79.910 |
| 26/11/2024 | 79.860 |
| 25/11/2024 | 79.880 |
| 22/11/2024 | 79.710 |
| 21/11/2024 | 79.660 |
| 20/11/2024 | 79.600 |
| 19/11/2024 | 79.630 |
| 18/11/2024 | 79.570 |
| 15/11/2024 | 79.520 |
| 14/11/2024 | 79.600 |
| 13/11/2024 | 79.610 |
| 12/11/2024 | 79.640 |
| 11/11/2024 | 79.800 |
| 08/11/2024 | 79.760 |
| 07/11/2024 | 79.580 |
| 06/11/2024 | 79.450 |
| 05/11/2024 | 79.340 |
| 04/11/2024 | 79.320 |
| 01/11/2024 | 79.240 |
| 31/10/2024 | 79.700 |
| 30/10/2024 | 79.810 |
| 29/10/2024 | 79.770 |
| 25/10/2024 | 79.720 |
| 24/10/2024 | 79.700 |
| 23/10/2024 | 79.670 |
| 22/10/2024 | 79.790 |
| 21/10/2024 | 79.910 |
| 18/10/2024 | 80.040 |
| 17/10/2024 | 79.970 |
| 15/10/2024 | 79.910 |
| 14/10/2024 | 79.790 |
| 10/10/2024 | 79.700 |
| 09/10/2024 | 79.720 |
| 08/10/2024 | 79.710 |
| 07/10/2024 | 79.750 |
| 04/10/2024 | 79.900 |
| 02/10/2024 | 80.020 |
| 01/10/2024 | 80.040 |
| 30/09/2024 | 80.500 |
| 27/09/2024 | 80.500 |
| 26/09/2024 | 80.400 |
| 25/09/2024 | 80.390 |
| 24/09/2024 | 80.420 |
| 23/09/2024 | 80.400 |
| 20/09/2024 | 80.380 |
| 19/09/2024 | 80.400 |
| 18/09/2024 | 80.180 |
| 17/09/2024 | 80.140 |
| 16/09/2024 | 80.040 |
| 13/09/2024 | 79.910 |
| 12/09/2024 | 79.780 |
| 11/09/2024 | 79.730 |
| 10/09/2024 | 79.760 |
| 09/09/2024 | 79.780 |
| 06/09/2024 | 79.720 |
| 05/09/2024 | 79.710 |
| 04/09/2024 | 79.590 |
| 03/09/2024 | 79.470 |
| 30/08/2024 | 80.000 |
| 28/08/2024 | 79.990 |
| 23/08/2024 | 80.010 |
| 22/08/2024 | 79.780 |
| 21/08/2024 | 79.810 |
| 20/08/2024 | 79.730 |
| 19/08/2024 | 79.680 |
| 16/08/2024 | 79.550 |
| 15/08/2024 | 79.400 |
| 14/08/2024 | 79.330 |
| 13/08/2024 | 79.170 |
| 12/08/2024 | 79.110 |
| 09/08/2024 | 79.080 |
| 08/08/2024 | 79.000 |
| 07/08/2024 | 78.950 |
| 06/08/2024 | 78.840 |
| 02/08/2024 | 79.070 |
| 01/08/2024 | 79.220 |
| 31/07/2024 | 79.620 |
| 30/07/2024 | 79.470 |
| 29/07/2024 | 79.470 |
| 26/07/2024 | 79.480 |
| 25/07/2024 | 79.330 |
| 24/07/2024 | 79.310 |
| 23/07/2024 | 79.370 |
| 22/07/2024 | 79.320 |
| 19/07/2024 | 79.260 |
| 18/07/2024 | 79.290 |
| 17/07/2024 | 79.340 |
| 16/07/2024 | 79.340 |
| 15/07/2024 | 79.200 |
| 12/07/2024 | 79.160 |
| 11/07/2024 | 79.050 |
| 10/07/2024 | 78.850 |
| 09/07/2024 | 78.790 |
| 08/07/2024 | 78.820 |
| 05/07/2024 | 78.720 |
| 03/07/2024 | 78.560 |
| 02/07/2024 | 78.440 |
| 01/07/2024 | 78.390 |
| 27/06/2024 | 78.880 |
| 26/06/2024 | 78.870 |
| 25/06/2024 | 78.980 |
| 24/06/2024 | 78.960 |
| 21/06/2024 | 78.900 |
| 20/06/2024 | 78.870 |
| 18/06/2024 | 78.890 |
| 17/06/2024 | 78.760 |
| 14/06/2024 | 78.810 |
| 13/06/2024 | 78.950 |
| 12/06/2024 | 78.970 |
| 11/06/2024 | 78.700 |
| 10/06/2024 | 78.680 |
| 07/06/2024 | 78.730 |
| 06/06/2024 | 78.850 |
| 05/06/2024 | 78.830 |
| 04/06/2024 | 78.730 |
| 31/05/2024 | 78.870 |
| 30/05/2024 | 78.770 |
| 29/05/2024 | 78.710 |
| 28/05/2024 | 78.900 |
| 24/05/2024 | 78.910 |
| 23/05/2024 | 78.910 |
| 22/05/2024 | 79.000 |
| 21/05/2024 | 79.070 |
| 20/05/2024 | 79.040 |
| 17/05/2024 | 79.000 |
| 16/05/2024 | 79.020 |
| 15/05/2024 | 78.950 |
| 14/05/2024 | 78.720 |
| 13/05/2024 | 78.710 |
| 10/05/2024 | 78.690 |
| 09/05/2024 | 78.670 |
| 08/05/2024 | 78.670 |
| 07/05/2024 | 78.710 |
| 03/05/2024 | 78.550 |
| 02/05/2024 | 78.270 |
| 01/05/2024 | 78.080 |
| 30/04/2024 | 78.470 |
| 29/04/2024 | 78.560 |
| 26/04/2024 | 78.440 |
| 25/04/2024 | 78.260 |
| 24/04/2024 | 78.450 |
| 23/04/2024 | 78.470 |
| 22/04/2024 | 78.240 |
| 19/04/2024 | 78.070 |
| 18/04/2024 | 78.000 |
| 17/04/2024 | 78.010 |
| 16/04/2024 | 77.950 |
| 15/04/2024 | 78.270 |
| 12/04/2024 | 78.450 |
| 11/04/2024 | 78.470 |
| 10/04/2024 | 78.610 |
| 09/04/2024 | 78.890 |
| 08/04/2024 | 78.770 |
| 05/04/2024 | 78.780 |
| 04/04/2024 | 78.850 |
| 03/04/2024 | 78.770 |
| 02/04/2024 | 78.700 |
| 28/03/2024 | 79.480 |
| 27/03/2024 | 79.440 |
| 26/03/2024 | 79.390 |
| 25/03/2024 | 79.390 |
| 22/03/2024 | 79.430 |
| 21/03/2024 | 79.400 |
| 20/03/2024 | 79.300 |
| 19/03/2024 | 79.200 |
| 15/03/2024 | 79.070 |
| 14/03/2024 | 79.070 |
| 13/03/2024 | 79.270 |
| 12/03/2024 | 79.230 |
| 11/03/2024 | 79.210 |
| 08/03/2024 | 79.240 |
| 07/03/2024 | 79.120 |
| 06/03/2024 | 79.040 |
| 05/03/2024 | 78.960 |
| 04/03/2024 | 78.940 |
| 01/03/2024 | 78.930 |
| 29/02/2024 | 79.210 |
| 28/02/2024 | 79.190 |
| 27/02/2024 | 79.230 |
| 26/02/2024 | 79.220 |
| 23/02/2024 | 79.190 |
| 22/02/2024 | 78.980 |
| 21/02/2024 | 78.810 |
| 20/02/2024 | 78.880 |
| 16/02/2024 | 78.810 |
| 15/02/2024 | 78.800 |
| 14/02/2024 | 78.760 |
| 13/02/2024 | 78.670 |
| 12/02/2024 | 78.950 |
| 09/02/2024 | 78.910 |
| 08/02/2024 | 78.860 |
| 07/02/2024 | 78.820 |
| 06/02/2024 | 78.790 |
| 02/02/2024 | 78.940 |
| 01/02/2024 | 79.030 |
| 31/01/2024 | 79.360 |
| 30/01/2024 | 79.380 |
| 29/01/2024 | 79.390 |
| 26/01/2024 | 79.280 |
| 25/01/2024 | 79.170 |
| 24/01/2024 | 79.070 |
| 23/01/2024 | 79.040 |
| 22/01/2024 | 79.060 |
| 19/01/2024 | 78.880 |
| 18/01/2024 | 78.740 |
| 17/01/2024 | 78.710 |
| 16/01/2024 | 78.910 |
| 12/01/2024 | 79.010 |
| 11/01/2024 | 78.900 |
| 10/01/2024 | 78.780 |
| 09/01/2024 | 78.580 |
| 08/01/2024 | 78.500 |
| 05/01/2024 | 78.380 |
| 04/01/2024 | 78.430 |
| 03/01/2024 | 78.450 |
| 02/01/2024 | 78.690 |
| 29/12/2023 | 79.360 |
| 28/12/2023 | 79.390 |
| 22/12/2023 | 79.260 |
| 21/12/2023 | 79.150 |
| 20/12/2023 | 79.080 |
| 19/12/2023 | 78.950 |
| 18/12/2023 | 78.810 |
| 15/12/2023 | 78.820 |
| 14/12/2023 | 78.830 |
| 13/12/2023 | 78.010 |
| 12/12/2023 | 77.670 |
| 11/12/2023 | 77.540 |
| 08/12/2023 | 77.570 |
| 07/12/2023 | 77.620 |
| 06/12/2023 | 77.600 |
| 05/12/2023 | 77.500 |
| 04/12/2023 | 77.350 |
| 01/12/2023 | 77.290 |
| 30/11/2023 | 77.420 |
| 29/11/2023 | 77.370 |
| 28/11/2023 | 77.010 |
| 27/11/2023 | 76.820 |
| 24/11/2023 | 76.670 |
| 22/11/2023 | 76.630 |
| 21/11/2023 | 76.530 |
| 20/11/2023 | 76.500 |
| 17/11/2023 | 76.410 |
| 16/11/2023 | 76.350 |
| 15/11/2023 | 76.350 |
| 14/11/2023 | 76.290 |
| 13/11/2023 | 75.750 |
| 10/11/2023 | 75.770 |
| 09/11/2023 | 75.740 |
| 08/11/2023 | 75.790 |
| 07/11/2023 | 75.760 |
| 06/11/2023 | 75.770 |
| 03/11/2023 | 75.730 |
| 02/11/2023 | 75.320 |
| 01/11/2023 | 74.630 |
| 31/10/2023 | 74.920 |
| 27/10/2023 | 74.930 |
| 26/10/2023 | 74.910 |
| 25/10/2023 | 74.980 |
| 24/10/2023 | 75.090 |
| 23/10/2023 | 74.850 |
| 20/10/2023 | 74.750 |
| 19/10/2023 | 74.830 |
| 18/10/2023 | 75.000 |
| 17/10/2023 | 75.240 |
| 16/10/2023 | 75.490 |
| 13/10/2023 | 75.580 |
| 12/10/2023 | 75.530 |
| 11/10/2023 | 75.750 |
| 10/10/2023 | 75.650 |
| 09/10/2023 | 75.180 |
| 06/10/2023 | 75.140 |
| 05/10/2023 | 75.190 |
| 04/10/2023 | 75.210 |
| 03/10/2023 | 75.290 |
| 02/10/2023 | 75.750 |
| 29/09/2023 | 76.490 |
| 28/09/2023 | 76.350 |
| 27/09/2023 | 76.400 |
| 26/09/2023 | 76.500 |
| 25/09/2023 | 76.670 |
| 22/09/2023 | 76.890 |
| 21/09/2023 | 76.790 |
| 20/09/2023 | 77.140 |
| 19/09/2023 | 77.090 |
| 18/09/2023 | 77.160 |
| 15/09/2023 | 77.230 |
| 14/09/2023 | 77.260 |
| 13/09/2023 | 77.190 |
| 12/09/2023 | 77.120 |
| 11/09/2023 | 77.110 |
| 08/09/2023 | 77.020 |
| 07/09/2023 | 76.980 |
| 06/09/2023 | 76.930 |
| 05/09/2023 | 77.080 |
| 01/09/2023 | 77.240 |
| 31/08/2023 | 77.690 |
| 30/08/2023 | 77.630 |
| 29/08/2023 | 77.490 |
| 25/08/2023 | 77.150 |
| 24/08/2023 | 77.130 |
| 23/08/2023 | 77.160 |
| 22/08/2023 | 76.890 |
| 21/08/2023 | 76.810 |
| 18/08/2023 | 76.920 |
| 17/08/2023 | 76.990 |
| 16/08/2023 | 77.230 |
| 15/08/2023 | 77.270 |
| 14/08/2023 | 77.350 |
| 11/08/2023 | 77.390 |
| 10/08/2023 | 77.450 |
| 09/08/2023 | 77.390 |
| 08/08/2023 | 77.290 |
| 04/08/2023 | 77.230 |
| 03/08/2023 | 77.000 |
| 02/08/2023 | 77.200 |
| 01/08/2023 | 77.410 |
| 31/07/2023 | 78.020 |
| 28/07/2023 | 77.940 |
| 27/07/2023 | 77.900 |
| 26/07/2023 | 77.840 |
| 25/07/2023 | 77.830 |
| 24/07/2023 | 77.860 |
| 21/07/2023 | 77.800 |
| 20/07/2023 | 77.730 |
| 19/07/2023 | 77.930 |
| 18/07/2023 | 77.760 |
| 17/07/2023 | 77.600 |
| 14/07/2023 | 77.700 |
| 13/07/2023 | 77.740 |
| 12/07/2023 | 77.400 |
| 11/07/2023 | 76.930 |
| 10/07/2023 | 76.790 |
| 07/07/2023 | 76.710 |
| 06/07/2023 | 76.650 |
| 05/07/2023 | 77.040 |
| 03/07/2023 | 77.140 |
| 30/06/2023 | 77.530 |
| 29/06/2023 | 77.320 |
| 28/06/2023 | 77.370 |
| 27/06/2023 | 77.210 |
| 26/06/2023 | 77.140 |
| 23/06/2023 | 77.170 |
| 22/06/2023 | 77.250 |
| 21/06/2023 | 77.410 |
| 20/06/2023 | 77.590 |
| 16/06/2023 | 77.680 |
| 15/06/2023 | 77.640 |
| 14/06/2023 | 77.540 |
| 13/06/2023 | 77.510 |
| 12/06/2023 | 77.420 |
| 09/06/2023 | 77.360 |
| 08/06/2023 | 77.290 |
| 07/06/2023 | 77.150 |
| 06/06/2023 | 77.150 |
| 02/06/2023 | 77.040 |
| 01/06/2023 | 76.710 |
| 31/05/2023 | 76.960 |
| 30/05/2023 | 76.940 |
| 26/05/2023 | 76.680 |
| 25/05/2023 | 76.630 |
| 24/05/2023 | 76.760 |
| 23/05/2023 | 77.000 |
| 22/05/2023 | 77.090 |
| 19/05/2023 | 77.030 |
| 18/05/2023 | 76.970 |
| 17/05/2023 | 77.090 |
| 16/05/2023 | 77.160 |
| 15/05/2023 | 77.300 |
| 12/05/2023 | 77.380 |
| 11/05/2023 | 77.400 |
| 10/05/2023 | 77.420 |
| 09/05/2023 | 77.310 |
| 05/05/2023 | 77.480 |
| 04/05/2023 | 77.340 |
| 03/05/2023 | 77.620 |
| 02/05/2023 | 77.570 |
| 28/04/2023 | 78.270 |
| 27/04/2023 | 78.070 |
| 26/04/2023 | 78.050 |
| 25/04/2023 | 78.110 |
| 24/04/2023 | 78.150 |
| 21/04/2023 | 78.060 |
| 20/04/2023 | 78.020 |
| 19/04/2023 | 78.190 |
| 18/04/2023 | 78.330 |
| 17/04/2023 | 78.210 |
| 14/04/2023 | 78.330 |
| 13/04/2023 | 78.360 |
| 12/04/2023 | 78.210 |
| 11/04/2023 | 78.040 |
| 06/04/2023 | 77.990 |
| 05/04/2023 | 77.960 |
| 04/04/2023 | 78.120 |
| 03/04/2023 | 78.140 |
| 31/03/2023 | 78.280 |
| 30/03/2023 | 77.800 |
| 29/03/2023 | 77.570 |
| 28/03/2023 | 77.270 |
| 27/03/2023 | 77.310 |
| 24/03/2023 | 77.230 |
| 23/03/2023 | 77.470 |
| 22/03/2023 | 77.480 |
| 21/03/2023 | 77.240 |
| 20/03/2023 | 76.790 |
| 16/03/2023 | 77.130 |
| 15/03/2023 | 76.940 |
| 14/03/2023 | 77.430 |
| 13/03/2023 | 77.260 |
| 10/03/2023 | 77.570 |
| 09/03/2023 | 77.770 |
| 08/03/2023 | 77.870 |
| 07/03/2023 | 78.400 |
| 06/03/2023 | 78.200 |
| 03/03/2023 | 77.960 |
| 02/03/2023 | 77.590 |
| 01/03/2023 | 77.790 |
| 28/02/2023 | 78.290 |
| 27/02/2023 | 78.260 |
| 24/02/2023 | 78.080 |
| 23/02/2023 | 78.240 |
| 22/02/2023 | 78.000 |
| 21/02/2023 | 77.940 |
| 17/02/2023 | 78.420 |
| 16/02/2023 | 78.640 |
| 15/02/2023 | 78.720 |
| 14/02/2023 | 78.750 |
| 13/02/2023 | 78.840 |
| 10/02/2023 | 78.810 |
| 09/02/2023 | 79.190 |
| 08/02/2023 | 79.290 |
| 07/02/2023 | 79.290 |
| 03/02/2023 | 79.680 |
| 02/02/2023 | 79.820 |
| 01/02/2023 | 79.070 |
| 31/01/2023 | 79.310 |
| 30/01/2023 | 79.210 |
| 27/01/2023 | 79.380 |
| 26/01/2023 | 79.310 |
| 25/01/2023 | 79.180 |
| 24/01/2023 | 79.200 |
| 23/01/2023 | 79.150 |
| 20/01/2023 | 79.110 |
| 19/01/2023 | 79.170 |
| 18/01/2023 | 79.950 |
| 17/01/2023 | 79.260 |
| 13/01/2023 | 79.150 |
| 12/01/2023 | 79.010 |
| 11/01/2023 | 78.660 |
| 10/01/2023 | 78.380 |
| 09/01/2023 | 78.350 |
| 06/01/2023 | 77.930 |
| 05/01/2023 | 77.290 |
| 04/01/2023 | 77.360 |
| 03/01/2023 | 76.950 |
| 30/12/2022 | 77.040 |
| 29/12/2022 | 77.030 |
| 23/12/2022 | 77.540 |
| 22/12/2022 | 77.520 |
| 21/12/2022 | 77.600 |
| 20/12/2022 | 77.370 |
| 19/12/2022 | 77.630 |
| 16/12/2022 | 77.840 |
| 15/12/2022 | 78.280 |
| 14/12/2022 | 78.610 |
| 13/12/2022 | 78.600 |
| 12/12/2022 | 78.170 |
| 09/12/2022 | 78.140 |
| 08/12/2022 | 78.040 |
| 07/12/2022 | 77.980 |
| 06/12/2022 | 78.090 |
| 05/12/2022 | 78.220 |
| 02/12/2022 | 78.280 |
| 01/12/2022 | 78.210 |
| 30/11/2022 | 78.200 |
| 29/11/2022 | 77.990 |
| 28/11/2022 | 78.080 |
| 25/11/2022 | 78.260 |
| 23/11/2022 | 78.150 |
| 22/11/2022 | 77.860 |
| 21/11/2022 | 77.630 |
| 18/11/2022 | 77.660 |
| 17/11/2022 | 77.610 |
| 16/11/2022 | 77.930 |
| 15/11/2022 | 77.990 |
| 14/11/2022 | 77.650 |
| 11/11/2022 | 77.530 |
| 10/11/2022 | 77.380 |
| 09/11/2022 | 76.420 |
| 08/11/2022 | 76.770 |
| 07/11/2022 | 76.680 |
| 04/11/2022 | 76.540 |
| 03/11/2022 | 76.360 |
| 02/11/2022 | 76.980 |
| 01/11/2022 | 77.020 |
| 28/10/2022 | 77.450 |
| 27/10/2022 | 77.110 |
| 26/10/2022 | 76.850 |
| 25/10/2022 | 76.500 |
| 24/10/2022 | 76.170 |
| 21/10/2022 | 76.010 |
| 20/10/2022 | 76.180 |
| 19/10/2022 | 76.410 |
| 18/10/2022 | 76.650 |
| 17/10/2022 | 76.360 |
| 14/10/2022 | 76.070 |
| 13/10/2022 | 75.900 |
| 12/10/2022 | 76.080 |
| 11/10/2022 | 76.190 |
| 10/10/2022 | 76.660 |
| 07/10/2022 | 76.720 |
| 06/10/2022 | 77.000 |
| 05/10/2022 | 77.000 |
| 04/10/2022 | 77.080 |
| 03/10/2022 | 76.260 |
| 30/09/2022 | 76.410 |
| 29/09/2022 | 76.360 |
| 28/09/2022 | 76.720 |
| 27/09/2022 | 76.770 |
| 26/09/2022 | 77.020 |
| 23/09/2022 | 77.740 |
| 22/09/2022 | 78.250 |
| 21/09/2022 | 78.740 |
| 20/09/2022 | 78.730 |
| 16/09/2022 | 78.860 |
| 15/09/2022 | 79.210 |
| 14/09/2022 | 79.470 |
| 13/09/2022 | 79.640 |
| 12/09/2022 | 80.290 |
| 09/09/2022 | 80.050 |
| 08/09/2022 | 79.590 |
| 07/09/2022 | 79.280 |
| 06/09/2022 | 79.150 |
| 02/09/2022 | 79.280 |
| 01/09/2022 | 78.990 |
| 31/08/2022 | 79.910 |
| 30/08/2022 | 80.320 |
| 26/08/2022 | 81.140 |
| 25/08/2022 | 81.320 |
| 24/08/2022 | 81.180 |
| 23/08/2022 | 81.210 |
| 22/08/2022 | 81.370 |
| 19/08/2022 | 81.960 |
| 18/08/2022 | 82.300 |
| 17/08/2022 | 82.390 |
| 16/08/2022 | 82.800 |
| 15/08/2022 | 82.850 |
| 12/08/2022 | 82.760 |
| 11/08/2022 | 82.650 |
| 10/08/2022 | 82.420 |
| 09/08/2022 | 81.910 |
| 08/08/2022 | 82.160 |
| 05/08/2022 | 81.870 |
| 04/08/2022 | 81.950 |
| 03/08/2022 | 81.580 |
| 02/08/2022 | 81.390 |
| 29/07/2022 | 81.290 |
| 28/07/2022 | 80.750 |
| 27/07/2022 | 80.310 |
| 26/07/2022 | 80.050 |
| 25/07/2022 | 80.310 |
| 22/07/2022 | 80.150 |
| 21/07/2022 | 79.700 |
| 20/07/2022 | 79.410 |
| 19/07/2022 | 78.730 |
| 18/07/2022 | 78.460 |
| 15/07/2022 | 78.060 |
| 14/07/2022 | 77.730 |
| 13/07/2022 | 78.150 |
| 12/07/2022 | 78.180 |
| 11/07/2022 | 78.200 |
| 08/07/2022 | 78.140 |
| 07/07/2022 | 77.900 |
| 06/07/2022 | 77.480 |
| 05/07/2022 | 77.510 |
| 01/07/2022 | 77.670 |
| 30/06/2022 | 78.000 |
| 29/06/2022 | 78.560 |
| 28/06/2022 | 78.830 |
| 27/06/2022 | 79.690 |
| 24/06/2022 | 79.840 |
| 23/06/2022 | 79.540 |
| 22/06/2022 | 79.710 |
| 21/06/2022 | 80.020 |
| 17/06/2022 | 79.950 |
| 16/06/2022 | 79.940 |
| 15/06/2022 | 80.800 |
| 14/06/2022 | 80.420 |
| 13/06/2022 | 80.600 |
| 10/06/2022 | 82.550 |
| 09/06/2022 | 83.280 |
| 08/06/2022 | 83.660 |
| 07/06/2022 | 83.790 |
| 01/06/2022 | 84.240 |
| 31/05/2022 | 84.560 |
| 27/05/2022 | 84.560 |
| 26/05/2022 | 84.070 |
| 25/05/2022 | 83.190 |
| 24/05/2022 | 82.680 |
| 23/05/2022 | 82.640 |
| 20/05/2022 | 82.600 |
| 19/05/2022 | 82.560 |
| 18/05/2022 | 82.710 |
| 17/05/2022 | 83.400 |
| 16/05/2022 | 83.380 |
| 13/05/2022 | 83.450 |
| 12/05/2022 | 83.270 |
| 11/05/2022 | 83.730 |
| 10/05/2022 | 83.740 |
| 09/05/2022 | 83.760 |
| 06/05/2022 | 84.580 |
| 05/05/2022 | 85.230 |
| 04/05/2022 | 85.510 |
| 03/05/2022 | 85.520 |
| 29/04/2022 | 86.170 |
| 28/04/2022 | 86.670 |
| 27/04/2022 | 86.700 |
| 26/04/2022 | 87.010 |
| 25/04/2022 | 86.990 |
| 22/04/2022 | 87.180 |
| 21/04/2022 | 87.480 |
| 20/04/2022 | 87.620 |
| 19/04/2022 | 87.510 |
| 14/04/2022 | 87.830 |
| 13/04/2022 | 87.860 |
| 12/04/2022 | 87.750 |
| 11/04/2022 | 87.600 |
| 08/04/2022 | 88.120 |
| 07/04/2022 | 88.290 |
| 06/04/2022 | 88.480 |
| 05/04/2022 | 88.990 |
| 04/04/2022 | 89.180 |
| 01/04/2022 | 88.990 |
| 31/03/2022 | 89.560 |
| 30/03/2022 | 89.530 |
| 29/03/2022 | 89.320 |
| 28/03/2022 | 88.780 |
| 25/03/2022 | 88.840 |
| 24/03/2022 | 88.870 |
| 23/03/2022 | 88.850 |
| 22/03/2022 | 88.770 |
| 21/03/2022 | 88.930 |
| 16/03/2022 | 88.370 |
| 15/03/2022 | 87.800 |
| 14/03/2022 | 87.850 |
| 11/03/2022 | 88.560 |
| 10/03/2022 | 88.730 |
| 09/03/2022 | 89.050 |
| 08/03/2022 | 88.820 |
| 07/03/2022 | 89.140 |
| 04/03/2022 | 89.770 |
| 03/03/2022 | 90.130 |
| 02/03/2022 | 90.180 |
| 01/03/2022 | 90.160 |
| 28/02/2022 | 90.590 |
| 25/02/2022 | 90.480 |
| 24/02/2022 | 89.770 |
| 23/02/2022 | 90.260 |
| 22/02/2022 | 90.250 |
| 18/02/2022 | 90.410 |
| 17/02/2022 | 90.480 |
| 16/02/2022 | 90.560 |
| 15/02/2022 | 90.450 |
| 14/02/2022 | 90.230 |
| 11/02/2022 | 90.680 |
| 10/02/2022 | 91.150 |
| 09/02/2022 | 91.610 |
| 08/02/2022 | 91.310 |
| 07/02/2022 | 91.240 |
| 04/02/2022 | 91.420 |
| 03/02/2022 | 91.990 |
| 02/02/2022 | 92.400 |
| 01/02/2022 | 92.170 |
| 31/01/2022 | 92.320 |
| 28/01/2022 | 92.340 |
| 27/01/2022 | 92.710 |
| 26/01/2022 | 93.190 |
| 25/01/2022 | 93.020 |
| 24/01/2022 | 93.050 |
| 21/01/2022 | 93.440 |
| 20/01/2022 | 93.750 |
| 19/01/2022 | 93.820 |
| 18/01/2022 | 93.750 |
| 14/01/2022 | 94.050 |
| 13/01/2022 | 94.190 |
| 12/01/2022 | 94.240 |
| 11/01/2022 | 93.990 |
| 10/01/2022 | 93.690 |
| 05/01/2022 | 94.230 |
| 04/01/2022 | 94.330 |
| 31/12/2021 | 94.840 |
| 30/12/2021 | 94.850 |
| 23/12/2021 | 94.620 |
| 22/12/2021 | 94.450 |
| 21/12/2021 | 94.280 |
| 20/12/2021 | 94.010 |
| 17/12/2021 | 94.190 |
| 16/12/2021 | 94.260 |
| 15/12/2021 | 94.130 |
| 14/12/2021 | 94.090 |
| 13/12/2021 | 94.120 |
| 10/12/2021 | 94.130 |
| 09/12/2021 | 94.130 |
| 08/12/2021 | 94.190 |
| 07/12/2021 | 94.220 |
| 06/12/2021 | 93.740 |
| 03/12/2021 | 93.520 |
| 02/12/2021 | 93.370 |
| 01/12/2021 | 93.340 |
| 30/11/2021 | 93.710 |
| 29/11/2021 | 93.890 |
| 26/11/2021 | 93.630 |
| 24/11/2021 | 94.260 |
| 23/11/2021 | 94.440 |
| 22/11/2021 | 94.750 |
| 19/11/2021 | 94.820 |
| 18/11/2021 | 94.880 |
| 17/11/2021 | 94.870 |
| 16/11/2021 | 94.920 |
| 15/11/2021 | 94.980 |
| 12/11/2021 | 95.110 |
| 11/11/2021 | 95.230 |
| 10/11/2021 | 95.230 |
| 09/11/2021 | 95.450 |
| 08/11/2021 | 95.440 |
| 05/11/2021 | 95.330 |
| 04/11/2021 | 94.990 |
| 03/11/2021 | 94.700 |
| 02/11/2021 | 94.720 |
| 01/11/2021 | 94.720 |
| 29/10/2021 | 95.250 |
| 28/10/2021 | 95.300 |
| 27/10/2021 | 95.310 |
| 26/10/2021 | 95.280 |
| 22/10/2021 | 95.300 |
| 21/10/2021 | 95.370 |
| 20/10/2021 | 95.430 |
| 19/10/2021 | 95.400 |
| 18/10/2021 | 95.320 |
| 15/10/2021 | 95.410 |
| 14/10/2021 | 95.330 |
| 13/10/2021 | 95.000 |
| 12/10/2021 | 95.010 |
| 11/10/2021 | 95.260 |
| 08/10/2021 | 95.320 |
| 07/10/2021 | 95.480 |
| 06/10/2021 | 95.360 |
| 05/10/2021 | 95.680 |
| 04/10/2021 | 95.670 |
| 01/10/2021 | 95.780 |
| 30/09/2021 | 96.280 |
| 29/09/2021 | 96.330 |
| 28/09/2021 | 96.240 |
| 27/09/2021 | 96.480 |
| 24/09/2021 | 96.480 |
| 23/09/2021 | 96.510 |
| 22/09/2021 | 96.500 |
| 21/09/2021 | 96.310 |
| 20/09/2021 | 96.220 |
| 17/09/2021 | 96.580 |
| 16/09/2021 | 96.580 |
| 15/09/2021 | 96.550 |
| 14/09/2021 | 96.470 |
| 13/09/2021 | 96.410 |
| 10/09/2021 | 96.330 |
| 09/09/2021 | 96.290 |
| 08/09/2021 | 96.200 |
| 07/09/2021 | 96.200 |
| 03/09/2021 | 96.230 |
| 02/09/2021 | 96.190 |
| 01/09/2021 | 96.100 |
| 31/08/2021 | 96.540 |
| 27/08/2021 | 96.400 |
| 26/08/2021 | 96.180 |
| 25/08/2021 | 96.150 |
| 24/08/2021 | 96.090 |
| 23/08/2021 | 95.900 |
| 20/08/2021 | 95.710 |
| 19/08/2021 | 95.650 |
| 18/08/2021 | 95.820 |
| 17/08/2021 | 95.810 |
| 16/08/2021 | 95.840 |
| 13/08/2021 | 95.900 |
| 12/08/2021 | 95.820 |
| 11/08/2021 | 95.800 |
| 10/08/2021 | 95.900 |
| 09/08/2021 | 95.860 |
| 06/08/2021 | 96.000 |
| 05/08/2021 | 95.980 |
| 04/08/2021 | 95.960 |
| 03/08/2021 | 96.080 |
| 30/07/2021 | 96.740 |
| 29/07/2021 | 96.740 |
| 28/07/2021 | 96.630 |
| 27/07/2021 | 96.590 |
| 26/07/2021 | 96.730 |
| 23/07/2021 | 96.720 |
| 22/07/2021 | 96.660 |
| 21/07/2021 | 96.580 |
| 20/07/2021 | 96.370 |
| 19/07/2021 | 96.250 |
| 16/07/2021 | 96.740 |
| 15/07/2021 | 96.800 |
| 14/07/2021 | 96.940 |
| 13/07/2021 | 96.970 |
| 12/07/2021 | 97.010 |
| 09/07/2021 | 96.970 |
| 08/07/2021 | 96.910 |
| 07/07/2021 | 97.050 |
| 06/07/2021 | 96.980 |
| 02/07/2021 | 96.900 |
| 01/07/2021 | 96.810 |
| 30/06/2021 | 97.310 |
| 29/06/2021 | 97.230 |
| 28/06/2021 | 97.190 |
| 25/06/2021 | 97.120 |
| 24/06/2021 | 97.030 |
| 23/06/2021 | 96.930 |
| 22/06/2021 | 96.840 |
| 21/06/2021 | 96.820 |
| 18/06/2021 | 96.780 |
| 17/06/2021 | 96.810 |
| 16/06/2021 | 96.940 |
| 15/06/2021 | 96.970 |
| 14/06/2021 | 96.920 |
| 11/06/2021 | 96.890 |
| 10/06/2021 | 96.770 |
| 09/06/2021 | 96.720 |
| 08/06/2021 | 96.590 |
| 04/06/2021 | 96.460 |
| 03/06/2021 | 96.330 |
| 02/06/2021 | 96.290 |
| 01/06/2021 | 96.160 |
| 28/05/2021 | 96.600 |
| 27/05/2021 | 96.560 |
| 26/05/2021 | 96.470 |
| 25/05/2021 | 96.430 |
| 24/05/2021 | 96.390 |
| 21/05/2021 | 96.370 |
| 20/05/2021 | 96.250 |
| 19/05/2021 | 96.190 |
| 18/05/2021 | 96.430 |
| 17/05/2021 | 96.450 |
| 14/05/2021 | 96.440 |
| 13/05/2021 | 96.270 |
| 12/05/2021 | 96.330 |
| 11/05/2021 | 96.470 |
| 10/05/2021 | 96.660 |
| 07/05/2021 | 96.660 |
| 06/05/2021 | 96.570 |
| 05/05/2021 | 96.570 |
| 04/05/2021 | 96.470 |
| 30/04/2021 | 96.930 |
| 29/04/2021 | 96.900 |
| 28/04/2021 | 96.760 |
| 27/04/2021 | 96.760 |
| 26/04/2021 | 96.740 |
| 23/04/2021 | 96.690 |
| 22/04/2021 | 96.600 |
| 21/04/2021 | 96.530 |
| 20/04/2021 | 96.510 |
| 19/04/2021 | 96.730 |
| 16/04/2021 | 96.810 |
| 15/04/2021 | 96.710 |
| 14/04/2021 | 96.500 |
| 13/04/2021 | 96.420 |
| 12/04/2021 | 96.500 |
| 09/04/2021 | 96.520 |
| 08/04/2021 | 96.510 |
| 07/04/2021 | 96.410 |
| 06/04/2021 | 96.320 |