ISIN
IE00BFM0MP15
High Yield
NAV
USD 137.930
As of 31/03/2026
Minimum Investment
USD 1,000.00
Inception Date
01/10/2018
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 137.930 |
| 30/03/2026 | 137.160 |
| 27/03/2026 | 137.090 |
| 26/03/2026 | 137.610 |
| 25/03/2026 | 138.140 |
| 24/03/2026 | 137.780 |
| 23/03/2026 | 137.870 |
| 20/03/2026 | 137.670 |
| 19/03/2026 | 138.040 |
| 18/03/2026 | 138.460 |
| 16/03/2026 | 138.270 |
| 13/03/2026 | 138.120 |
| 12/03/2026 | 138.420 |
| 11/03/2026 | 139.000 |
| 10/03/2026 | 139.290 |
| 09/03/2026 | 138.820 |
| 05/03/2026 | 139.470 |
| 04/03/2026 | 139.680 |
| 03/03/2026 | 139.340 |
| 02/03/2026 | 139.630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 137.930 |
| 30/03/2026 | 137.160 |
| 27/03/2026 | 137.090 |
| 26/03/2026 | 137.610 |
| 25/03/2026 | 138.140 |
| 24/03/2026 | 137.780 |
| 23/03/2026 | 137.870 |
| 20/03/2026 | 137.670 |
| 19/03/2026 | 138.040 |
| 18/03/2026 | 138.460 |
| 16/03/2026 | 138.270 |
| 13/03/2026 | 138.120 |
| 12/03/2026 | 138.420 |
| 11/03/2026 | 139.000 |
| 10/03/2026 | 139.290 |
| 09/03/2026 | 138.820 |
| 05/03/2026 | 139.470 |
| 04/03/2026 | 139.680 |
| 03/03/2026 | 139.340 |
| 02/03/2026 | 139.630 |
| 27/02/2026 | 139.740 |
| 26/02/2026 | 139.830 |
| 25/02/2026 | 139.930 |
| 24/02/2026 | 139.900 |
| 23/02/2026 | 140.000 |
| 20/02/2026 | 140.050 |
| 19/02/2026 | 139.940 |
| 18/02/2026 | 139.770 |
| 17/02/2026 | 139.620 |
| 13/02/2026 | 139.730 |
| 12/02/2026 | 139.720 |
| 11/02/2026 | 139.800 |
| 10/02/2026 | 139.870 |
| 09/02/2026 | 139.760 |
| 06/02/2026 | 139.610 |
| 05/02/2026 | 139.380 |
| 04/02/2026 | 139.480 |
| 03/02/2026 | 139.510 |
| 30/01/2026 | 139.420 |
| 29/01/2026 | 139.410 |
| 28/01/2026 | 139.540 |
| 27/01/2026 | 139.630 |
| 26/01/2026 | 139.570 |
| 23/01/2026 | 139.550 |
| 22/01/2026 | 139.580 |
| 21/01/2026 | 139.330 |
| 20/01/2026 | 139.080 |
| 16/01/2026 | 139.420 |
| 15/01/2026 | 139.270 |
| 14/01/2026 | 139.100 |
| 13/01/2026 | 139.120 |
| 12/01/2026 | 139.030 |
| 09/01/2026 | 138.980 |
| 08/01/2026 | 138.810 |
| 07/01/2026 | 138.720 |
| 06/01/2026 | 138.640 |
| 05/01/2026 | 138.470 |
| 02/01/2026 | 138.230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 137.930 |
| 30/03/2026 | 137.160 |
| 27/03/2026 | 137.090 |
| 26/03/2026 | 137.610 |
| 25/03/2026 | 138.140 |
| 24/03/2026 | 137.780 |
| 23/03/2026 | 137.870 |
| 20/03/2026 | 137.670 |
| 19/03/2026 | 138.040 |
| 18/03/2026 | 138.460 |
| 16/03/2026 | 138.270 |
| 13/03/2026 | 138.120 |
| 12/03/2026 | 138.420 |
| 11/03/2026 | 139.000 |
| 10/03/2026 | 139.290 |
| 09/03/2026 | 138.820 |
| 05/03/2026 | 139.470 |
| 04/03/2026 | 139.680 |
| 03/03/2026 | 139.340 |
| 02/03/2026 | 139.630 |
| 27/02/2026 | 139.740 |
| 26/02/2026 | 139.830 |
| 25/02/2026 | 139.930 |
| 24/02/2026 | 139.900 |
| 23/02/2026 | 140.000 |
| 20/02/2026 | 140.050 |
| 19/02/2026 | 139.940 |
| 18/02/2026 | 139.770 |
| 17/02/2026 | 139.620 |
| 13/02/2026 | 139.730 |
| 12/02/2026 | 139.720 |
| 11/02/2026 | 139.800 |
| 10/02/2026 | 139.870 |
| 09/02/2026 | 139.760 |
| 06/02/2026 | 139.610 |
| 05/02/2026 | 139.380 |
| 04/02/2026 | 139.480 |
| 03/02/2026 | 139.510 |
| 30/01/2026 | 139.420 |
| 29/01/2026 | 139.410 |
| 28/01/2026 | 139.540 |
| 27/01/2026 | 139.630 |
| 26/01/2026 | 139.570 |
| 23/01/2026 | 139.550 |
| 22/01/2026 | 139.580 |
| 21/01/2026 | 139.330 |
| 20/01/2026 | 139.080 |
| 16/01/2026 | 139.420 |
| 15/01/2026 | 139.270 |
| 14/01/2026 | 139.100 |
| 13/01/2026 | 139.120 |
| 12/01/2026 | 139.030 |
| 09/01/2026 | 138.980 |
| 08/01/2026 | 138.810 |
| 07/01/2026 | 138.720 |
| 06/01/2026 | 138.640 |
| 05/01/2026 | 138.470 |
| 02/01/2026 | 138.230 |
| 31/12/2025 | 138.190 |
| 30/12/2025 | 138.170 |
| 24/12/2025 | 138.030 |
| 23/12/2025 | 137.890 |
| 22/12/2025 | 137.840 |
| 19/12/2025 | 137.820 |
| 18/12/2025 | 137.680 |
| 17/12/2025 | 137.460 |
| 16/12/2025 | 137.500 |
| 15/12/2025 | 137.560 |
| 12/12/2025 | 137.590 |
| 11/12/2025 | 137.600 |
| 10/12/2025 | 137.490 |
| 09/12/2025 | 137.370 |
| 08/12/2025 | 137.380 |
| 05/12/2025 | 137.540 |
| 04/12/2025 | 137.450 |
| 03/12/2025 | 137.450 |
| 02/12/2025 | 137.240 |
| 01/12/2025 | 137.050 |
| 28/11/2025 | 137.160 |
| 26/11/2025 | 137.180 |
| 25/11/2025 | 136.870 |
| 24/11/2025 | 136.650 |
| 21/11/2025 | 136.360 |
| 20/11/2025 | 136.270 |
| 19/11/2025 | 136.090 |
| 18/11/2025 | 136.020 |
| 17/11/2025 | 136.220 |
| 14/11/2025 | 136.310 |
| 13/11/2025 | 136.410 |
| 12/11/2025 | 136.770 |
| 11/11/2025 | 136.690 |
| 10/11/2025 | 136.640 |
| 07/11/2025 | 136.350 |
| 06/11/2025 | 136.400 |
| 05/11/2025 | 136.390 |
| 04/11/2025 | 136.320 |
| 03/11/2025 | 136.560 |
| 31/10/2025 | 136.770 |
| 30/10/2025 | 136.820 |
| 29/10/2025 | 137.050 |
| 28/10/2025 | 137.100 |
| 24/10/2025 | 136.780 |
| 23/10/2025 | 136.470 |
| 22/10/2025 | 136.480 |
| 20/10/2025 | 136.480 |
| 17/10/2025 | 136.300 |
| 16/10/2025 | 136.440 |
| 15/10/2025 | 136.430 |
| 14/10/2025 | 135.910 |
| 13/10/2025 | 135.680 |
| 10/10/2025 | 135.700 |
| 09/10/2025 | 136.190 |
| 08/10/2025 | 136.560 |
| 07/10/2025 | 136.690 |
| 06/10/2025 | 136.770 |
| 03/10/2025 | 136.820 |
| 02/10/2025 | 136.780 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 137.930 |
| 30/03/2026 | 137.160 |
| 27/03/2026 | 137.090 |
| 26/03/2026 | 137.610 |
| 25/03/2026 | 138.140 |
| 24/03/2026 | 137.780 |
| 23/03/2026 | 137.870 |
| 20/03/2026 | 137.670 |
| 19/03/2026 | 138.040 |
| 18/03/2026 | 138.460 |
| 16/03/2026 | 138.270 |
| 13/03/2026 | 138.120 |
| 12/03/2026 | 138.420 |
| 11/03/2026 | 139.000 |
| 10/03/2026 | 139.290 |
| 09/03/2026 | 138.820 |
| 05/03/2026 | 139.470 |
| 04/03/2026 | 139.680 |
| 03/03/2026 | 139.340 |
| 02/03/2026 | 139.630 |
| 27/02/2026 | 139.740 |
| 26/02/2026 | 139.830 |
| 25/02/2026 | 139.930 |
| 24/02/2026 | 139.900 |
| 23/02/2026 | 140.000 |
| 20/02/2026 | 140.050 |
| 19/02/2026 | 139.940 |
| 18/02/2026 | 139.770 |
| 17/02/2026 | 139.620 |
| 13/02/2026 | 139.730 |
| 12/02/2026 | 139.720 |
| 11/02/2026 | 139.800 |
| 10/02/2026 | 139.870 |
| 09/02/2026 | 139.760 |
| 06/02/2026 | 139.610 |
| 05/02/2026 | 139.380 |
| 04/02/2026 | 139.480 |
| 03/02/2026 | 139.510 |
| 30/01/2026 | 139.420 |
| 29/01/2026 | 139.410 |
| 28/01/2026 | 139.540 |
| 27/01/2026 | 139.630 |
| 26/01/2026 | 139.570 |
| 23/01/2026 | 139.550 |
| 22/01/2026 | 139.580 |
| 21/01/2026 | 139.330 |
| 20/01/2026 | 139.080 |
| 16/01/2026 | 139.420 |
| 15/01/2026 | 139.270 |
| 14/01/2026 | 139.100 |
| 13/01/2026 | 139.120 |
| 12/01/2026 | 139.030 |
| 09/01/2026 | 138.980 |
| 08/01/2026 | 138.810 |
| 07/01/2026 | 138.720 |
| 06/01/2026 | 138.640 |
| 05/01/2026 | 138.470 |
| 02/01/2026 | 138.230 |
| 31/12/2025 | 138.190 |
| 30/12/2025 | 138.170 |
| 24/12/2025 | 138.030 |
| 23/12/2025 | 137.890 |
| 22/12/2025 | 137.840 |
| 19/12/2025 | 137.820 |
| 18/12/2025 | 137.680 |
| 17/12/2025 | 137.460 |
| 16/12/2025 | 137.500 |
| 15/12/2025 | 137.560 |
| 12/12/2025 | 137.590 |
| 11/12/2025 | 137.600 |
| 10/12/2025 | 137.490 |
| 09/12/2025 | 137.370 |
| 08/12/2025 | 137.380 |
| 05/12/2025 | 137.540 |
| 04/12/2025 | 137.450 |
| 03/12/2025 | 137.450 |
| 02/12/2025 | 137.240 |
| 01/12/2025 | 137.050 |
| 28/11/2025 | 137.160 |
| 26/11/2025 | 137.180 |
| 25/11/2025 | 136.870 |
| 24/11/2025 | 136.650 |
| 21/11/2025 | 136.360 |
| 20/11/2025 | 136.270 |
| 19/11/2025 | 136.090 |
| 18/11/2025 | 136.020 |
| 17/11/2025 | 136.220 |
| 14/11/2025 | 136.310 |
| 13/11/2025 | 136.410 |
| 12/11/2025 | 136.770 |
| 11/11/2025 | 136.690 |
| 10/11/2025 | 136.640 |
| 07/11/2025 | 136.350 |
| 06/11/2025 | 136.400 |
| 05/11/2025 | 136.390 |
| 04/11/2025 | 136.320 |
| 03/11/2025 | 136.560 |
| 31/10/2025 | 136.770 |
| 30/10/2025 | 136.820 |
| 29/10/2025 | 137.050 |
| 28/10/2025 | 137.100 |
| 24/10/2025 | 136.780 |
| 23/10/2025 | 136.470 |
| 22/10/2025 | 136.480 |
| 20/10/2025 | 136.480 |
| 17/10/2025 | 136.300 |
| 16/10/2025 | 136.440 |
| 15/10/2025 | 136.430 |
| 14/10/2025 | 135.910 |
| 13/10/2025 | 135.680 |
| 10/10/2025 | 135.700 |
| 09/10/2025 | 136.190 |
| 08/10/2025 | 136.560 |
| 07/10/2025 | 136.690 |
| 06/10/2025 | 136.770 |
| 03/10/2025 | 136.820 |
| 02/10/2025 | 136.780 |
| 01/10/2025 | 136.680 |
| 30/09/2025 | 136.530 |
| 29/09/2025 | 136.570 |
| 26/09/2025 | 136.500 |
| 25/09/2025 | 136.420 |
| 24/09/2025 | 136.700 |
| 23/09/2025 | 136.770 |
| 22/09/2025 | 136.720 |
| 19/09/2025 | 136.700 |
| 18/09/2025 | 136.570 |
| 17/09/2025 | 136.410 |
| 16/09/2025 | 136.400 |
| 15/09/2025 | 136.420 |
| 12/09/2025 | 136.290 |
| 11/09/2025 | 136.340 |
| 10/09/2025 | 136.140 |
| 09/09/2025 | 136.040 |
| 08/09/2025 | 136.160 |
| 05/09/2025 | 136.020 |
| 04/09/2025 | 135.720 |
| 03/09/2025 | 135.520 |
| 02/09/2025 | 135.350 |
| 29/08/2025 | 135.600 |
| 28/08/2025 | 135.580 |
| 27/08/2025 | 135.500 |
| 26/08/2025 | 135.390 |
| 22/08/2025 | 135.130 |
| 21/08/2025 | 134.660 |
| 20/08/2025 | 134.790 |
| 19/08/2025 | 134.860 |
| 18/08/2025 | 134.890 |
| 15/08/2025 | 134.850 |
| 14/08/2025 | 134.860 |
| 13/08/2025 | 134.930 |
| 12/08/2025 | 134.680 |
| 11/08/2025 | 134.580 |
| 08/08/2025 | 134.580 |
| 07/08/2025 | 134.520 |
| 06/08/2025 | 134.530 |
| 05/08/2025 | 134.440 |
| 01/08/2025 | 134.130 |
| 31/07/2025 | 134.280 |
| 30/07/2025 | 134.220 |
| 29/07/2025 | 134.300 |
| 28/07/2025 | 134.280 |
| 25/07/2025 | 134.230 |
| 24/07/2025 | 134.180 |
| 23/07/2025 | 134.240 |
| 22/07/2025 | 134.100 |
| 21/07/2025 | 133.990 |
| 18/07/2025 | 133.790 |
| 17/07/2025 | 133.630 |
| 16/07/2025 | 133.400 |
| 15/07/2025 | 133.460 |
| 14/07/2025 | 133.540 |
| 11/07/2025 | 133.560 |
| 10/07/2025 | 133.730 |
| 09/07/2025 | 133.630 |
| 08/07/2025 | 133.510 |
| 07/07/2025 | 133.620 |
| 03/07/2025 | 133.620 |
| 02/07/2025 | 133.480 |
| 01/07/2025 | 133.340 |
| 30/06/2025 | 133.220 |
| 27/06/2025 | 133.050 |
| 26/06/2025 | 133.020 |
| 25/06/2025 | 132.810 |
| 24/06/2025 | 132.750 |
| 23/06/2025 | 132.380 |
| 20/06/2025 | 132.180 |
| 18/06/2025 | 132.060 |
| 17/06/2025 | 131.960 |
| 16/06/2025 | 132.010 |
| 13/06/2025 | 131.870 |
| 12/06/2025 | 132.030 |
| 11/06/2025 | 131.960 |
| 10/06/2025 | 131.750 |
| 09/06/2025 | 131.790 |
| 06/06/2025 | 131.810 |
| 05/06/2025 | 131.760 |
| 04/06/2025 | 131.660 |
| 03/06/2025 | 131.450 |
| 30/05/2025 | 131.200 |
| 29/05/2025 | 131.200 |
| 28/05/2025 | 130.950 |
| 27/05/2025 | 130.870 |
| 23/05/2025 | 130.350 |
| 22/05/2025 | 130.450 |
| 21/05/2025 | 130.530 |
| 20/05/2025 | 130.800 |
| 19/05/2025 | 130.720 |
| 16/05/2025 | 130.790 |
| 15/05/2025 | 130.660 |
| 14/05/2025 | 130.730 |
| 13/05/2025 | 130.780 |
| 12/05/2025 | 130.460 |
| 09/05/2025 | 129.700 |
| 08/05/2025 | 129.610 |
| 07/05/2025 | 129.400 |
| 06/05/2025 | 129.290 |
| 02/05/2025 | 129.270 |
| 01/05/2025 | 129.050 |
| 30/04/2025 | 128.900 |
| 29/04/2025 | 129.190 |
| 28/04/2025 | 129.080 |
| 25/04/2025 | 128.910 |
| 24/04/2025 | 128.570 |
| 23/04/2025 | 128.250 |
| 22/04/2025 | 127.340 |
| 17/04/2025 | 127.390 |
| 16/04/2025 | 126.960 |
| 15/04/2025 | 126.900 |
| 14/04/2025 | 126.590 |
| 11/04/2025 | 125.890 |
| 10/04/2025 | 125.860 |
| 09/04/2025 | 125.650 |
| 08/04/2025 | 125.670 |
| 07/04/2025 | 125.590 |
| 04/04/2025 | 126.830 |
| 03/04/2025 | 128.280 |
| 02/04/2025 | 129.580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 137.930 |
| 30/03/2026 | 137.160 |
| 27/03/2026 | 137.090 |
| 26/03/2026 | 137.610 |
| 25/03/2026 | 138.140 |
| 24/03/2026 | 137.780 |
| 23/03/2026 | 137.870 |
| 20/03/2026 | 137.670 |
| 19/03/2026 | 138.040 |
| 18/03/2026 | 138.460 |
| 16/03/2026 | 138.270 |
| 13/03/2026 | 138.120 |
| 12/03/2026 | 138.420 |
| 11/03/2026 | 139.000 |
| 10/03/2026 | 139.290 |
| 09/03/2026 | 138.820 |
| 05/03/2026 | 139.470 |
| 04/03/2026 | 139.680 |
| 03/03/2026 | 139.340 |
| 02/03/2026 | 139.630 |
| 27/02/2026 | 139.740 |
| 26/02/2026 | 139.830 |
| 25/02/2026 | 139.930 |
| 24/02/2026 | 139.900 |
| 23/02/2026 | 140.000 |
| 20/02/2026 | 140.050 |
| 19/02/2026 | 139.940 |
| 18/02/2026 | 139.770 |
| 17/02/2026 | 139.620 |
| 13/02/2026 | 139.730 |
| 12/02/2026 | 139.720 |
| 11/02/2026 | 139.800 |
| 10/02/2026 | 139.870 |
| 09/02/2026 | 139.760 |
| 06/02/2026 | 139.610 |
| 05/02/2026 | 139.380 |
| 04/02/2026 | 139.480 |
| 03/02/2026 | 139.510 |
| 30/01/2026 | 139.420 |
| 29/01/2026 | 139.410 |
| 28/01/2026 | 139.540 |
| 27/01/2026 | 139.630 |
| 26/01/2026 | 139.570 |
| 23/01/2026 | 139.550 |
| 22/01/2026 | 139.580 |
| 21/01/2026 | 139.330 |
| 20/01/2026 | 139.080 |
| 16/01/2026 | 139.420 |
| 15/01/2026 | 139.270 |
| 14/01/2026 | 139.100 |
| 13/01/2026 | 139.120 |
| 12/01/2026 | 139.030 |
| 09/01/2026 | 138.980 |
| 08/01/2026 | 138.810 |
| 07/01/2026 | 138.720 |
| 06/01/2026 | 138.640 |
| 05/01/2026 | 138.470 |
| 02/01/2026 | 138.230 |
| 31/12/2025 | 138.190 |
| 30/12/2025 | 138.170 |
| 24/12/2025 | 138.030 |
| 23/12/2025 | 137.890 |
| 22/12/2025 | 137.840 |
| 19/12/2025 | 137.820 |
| 18/12/2025 | 137.680 |
| 17/12/2025 | 137.460 |
| 16/12/2025 | 137.500 |
| 15/12/2025 | 137.560 |
| 12/12/2025 | 137.590 |
| 11/12/2025 | 137.600 |
| 10/12/2025 | 137.490 |
| 09/12/2025 | 137.370 |
| 08/12/2025 | 137.380 |
| 05/12/2025 | 137.540 |
| 04/12/2025 | 137.450 |
| 03/12/2025 | 137.450 |
| 02/12/2025 | 137.240 |
| 01/12/2025 | 137.050 |
| 28/11/2025 | 137.160 |
| 26/11/2025 | 137.180 |
| 25/11/2025 | 136.870 |
| 24/11/2025 | 136.650 |
| 21/11/2025 | 136.360 |
| 20/11/2025 | 136.270 |
| 19/11/2025 | 136.090 |
| 18/11/2025 | 136.020 |
| 17/11/2025 | 136.220 |
| 14/11/2025 | 136.310 |
| 13/11/2025 | 136.410 |
| 12/11/2025 | 136.770 |
| 11/11/2025 | 136.690 |
| 10/11/2025 | 136.640 |
| 07/11/2025 | 136.350 |
| 06/11/2025 | 136.400 |
| 05/11/2025 | 136.390 |
| 04/11/2025 | 136.320 |
| 03/11/2025 | 136.560 |
| 31/10/2025 | 136.770 |
| 30/10/2025 | 136.820 |
| 29/10/2025 | 137.050 |
| 28/10/2025 | 137.100 |
| 24/10/2025 | 136.780 |
| 23/10/2025 | 136.470 |
| 22/10/2025 | 136.480 |
| 20/10/2025 | 136.480 |
| 17/10/2025 | 136.300 |
| 16/10/2025 | 136.440 |
| 15/10/2025 | 136.430 |
| 14/10/2025 | 135.910 |
| 13/10/2025 | 135.680 |
| 10/10/2025 | 135.700 |
| 09/10/2025 | 136.190 |
| 08/10/2025 | 136.560 |
| 07/10/2025 | 136.690 |
| 06/10/2025 | 136.770 |
| 03/10/2025 | 136.820 |
| 02/10/2025 | 136.780 |
| 01/10/2025 | 136.680 |
| 30/09/2025 | 136.530 |
| 29/09/2025 | 136.570 |
| 26/09/2025 | 136.500 |
| 25/09/2025 | 136.420 |
| 24/09/2025 | 136.700 |
| 23/09/2025 | 136.770 |
| 22/09/2025 | 136.720 |
| 19/09/2025 | 136.700 |
| 18/09/2025 | 136.570 |
| 17/09/2025 | 136.410 |
| 16/09/2025 | 136.400 |
| 15/09/2025 | 136.420 |
| 12/09/2025 | 136.290 |
| 11/09/2025 | 136.340 |
| 10/09/2025 | 136.140 |
| 09/09/2025 | 136.040 |
| 08/09/2025 | 136.160 |
| 05/09/2025 | 136.020 |
| 04/09/2025 | 135.720 |
| 03/09/2025 | 135.520 |
| 02/09/2025 | 135.350 |
| 29/08/2025 | 135.600 |
| 28/08/2025 | 135.580 |
| 27/08/2025 | 135.500 |
| 26/08/2025 | 135.390 |
| 22/08/2025 | 135.130 |
| 21/08/2025 | 134.660 |
| 20/08/2025 | 134.790 |
| 19/08/2025 | 134.860 |
| 18/08/2025 | 134.890 |
| 15/08/2025 | 134.850 |
| 14/08/2025 | 134.860 |
| 13/08/2025 | 134.930 |
| 12/08/2025 | 134.680 |
| 11/08/2025 | 134.580 |
| 08/08/2025 | 134.580 |
| 07/08/2025 | 134.520 |
| 06/08/2025 | 134.530 |
| 05/08/2025 | 134.440 |
| 01/08/2025 | 134.130 |
| 31/07/2025 | 134.280 |
| 30/07/2025 | 134.220 |
| 29/07/2025 | 134.300 |
| 28/07/2025 | 134.280 |
| 25/07/2025 | 134.230 |
| 24/07/2025 | 134.180 |
| 23/07/2025 | 134.240 |
| 22/07/2025 | 134.100 |
| 21/07/2025 | 133.990 |
| 18/07/2025 | 133.790 |
| 17/07/2025 | 133.630 |
| 16/07/2025 | 133.400 |
| 15/07/2025 | 133.460 |
| 14/07/2025 | 133.540 |
| 11/07/2025 | 133.560 |
| 10/07/2025 | 133.730 |
| 09/07/2025 | 133.630 |
| 08/07/2025 | 133.510 |
| 07/07/2025 | 133.620 |
| 03/07/2025 | 133.620 |
| 02/07/2025 | 133.480 |
| 01/07/2025 | 133.340 |
| 30/06/2025 | 133.220 |
| 27/06/2025 | 133.050 |
| 26/06/2025 | 133.020 |
| 25/06/2025 | 132.810 |
| 24/06/2025 | 132.750 |
| 23/06/2025 | 132.380 |
| 20/06/2025 | 132.180 |
| 18/06/2025 | 132.060 |
| 17/06/2025 | 131.960 |
| 16/06/2025 | 132.010 |
| 13/06/2025 | 131.870 |
| 12/06/2025 | 132.030 |
| 11/06/2025 | 131.960 |
| 10/06/2025 | 131.750 |
| 09/06/2025 | 131.790 |
| 06/06/2025 | 131.810 |
| 05/06/2025 | 131.760 |
| 04/06/2025 | 131.660 |
| 03/06/2025 | 131.450 |
| 30/05/2025 | 131.200 |
| 29/05/2025 | 131.200 |
| 28/05/2025 | 130.950 |
| 27/05/2025 | 130.870 |
| 23/05/2025 | 130.350 |
| 22/05/2025 | 130.450 |
| 21/05/2025 | 130.530 |
| 20/05/2025 | 130.800 |
| 19/05/2025 | 130.720 |
| 16/05/2025 | 130.790 |
| 15/05/2025 | 130.660 |
| 14/05/2025 | 130.730 |
| 13/05/2025 | 130.780 |
| 12/05/2025 | 130.460 |
| 09/05/2025 | 129.700 |
| 08/05/2025 | 129.610 |
| 07/05/2025 | 129.400 |
| 06/05/2025 | 129.290 |
| 02/05/2025 | 129.270 |
| 01/05/2025 | 129.050 |
| 30/04/2025 | 128.900 |
| 29/04/2025 | 129.190 |
| 28/04/2025 | 129.080 |
| 25/04/2025 | 128.910 |
| 24/04/2025 | 128.570 |
| 23/04/2025 | 128.250 |
| 22/04/2025 | 127.340 |
| 17/04/2025 | 127.390 |
| 16/04/2025 | 126.960 |
| 15/04/2025 | 126.900 |
| 14/04/2025 | 126.590 |
| 11/04/2025 | 125.890 |
| 10/04/2025 | 125.860 |
| 09/04/2025 | 125.650 |
| 08/04/2025 | 125.670 |
| 07/04/2025 | 125.590 |
| 04/04/2025 | 126.830 |
| 03/04/2025 | 128.280 |
| 02/04/2025 | 129.580 |
| 31/03/2025 | 129.260 |
| 28/03/2025 | 129.450 |
| 27/03/2025 | 129.750 |
| 26/03/2025 | 129.940 |
| 25/03/2025 | 130.230 |
| 24/03/2025 | 130.210 |
| 21/03/2025 | 130.010 |
| 20/03/2025 | 130.040 |
| 19/03/2025 | 129.880 |
| 18/03/2025 | 129.570 |
| 14/03/2025 | 129.420 |
| 13/03/2025 | 129.160 |
| 12/03/2025 | 129.660 |
| 11/03/2025 | 129.680 |
| 10/03/2025 | 130.020 |
| 07/03/2025 | 130.300 |
| 06/03/2025 | 130.280 |
| 05/03/2025 | 130.550 |
| 04/03/2025 | 130.460 |
| 03/03/2025 | 130.670 |
| 28/02/2025 | 130.690 |
| 27/02/2025 | 130.710 |
| 26/02/2025 | 130.700 |
| 25/02/2025 | 130.520 |
| 24/02/2025 | 130.420 |
| 21/02/2025 | 130.350 |
| 20/02/2025 | 130.300 |
| 19/02/2025 | 130.050 |
| 18/02/2025 | 130.120 |
| 14/02/2025 | 130.150 |
| 13/02/2025 | 129.870 |
| 12/02/2025 | 129.560 |
| 11/02/2025 | 129.770 |
| 10/02/2025 | 129.830 |
| 07/02/2025 | 129.800 |
| 06/02/2025 | 129.940 |
| 05/02/2025 | 129.880 |
| 04/02/2025 | 129.590 |
| 31/01/2025 | 129.610 |
| 30/01/2025 | 129.600 |
| 29/01/2025 | 129.430 |
| 28/01/2025 | 129.410 |
| 27/01/2025 | 129.360 |
| 24/01/2025 | 129.390 |
| 23/01/2025 | 129.240 |
| 22/01/2025 | 129.290 |
| 21/01/2025 | 129.240 |
| 17/01/2025 | 129.010 |
| 16/01/2025 | 128.760 |
| 15/01/2025 | 128.610 |
| 14/01/2025 | 127.970 |
| 13/01/2025 | 127.840 |
| 10/01/2025 | 128.080 |
| 08/01/2025 | 128.320 |
| 07/01/2025 | 128.420 |
| 06/01/2025 | 128.600 |
| 03/01/2025 | 128.460 |
| 02/01/2025 | 128.290 |
| 31/12/2024 | 128.140 |
| 24/12/2024 | 128.120 |
| 23/12/2024 | 127.990 |
| 20/12/2024 | 128.040 |
| 19/12/2024 | 127.850 |
| 18/12/2024 | 128.330 |
| 17/12/2024 | 128.680 |
| 16/12/2024 | 128.840 |
| 13/12/2024 | 128.860 |
| 12/12/2024 | 129.040 |
| 11/12/2024 | 129.170 |
| 10/12/2024 | 129.110 |
| 09/12/2024 | 129.130 |
| 06/12/2024 | 129.140 |
| 04/12/2024 | 128.950 |
| 02/12/2024 | 128.650 |
| 29/11/2024 | 128.530 |
| 27/11/2024 | 128.380 |
| 26/11/2024 | 128.280 |
| 25/11/2024 | 128.290 |
| 22/11/2024 | 128.010 |
| 21/11/2024 | 127.920 |
| 20/11/2024 | 127.820 |
| 19/11/2024 | 127.850 |
| 18/11/2024 | 127.770 |
| 15/11/2024 | 127.680 |
| 14/11/2024 | 127.810 |
| 13/11/2024 | 127.800 |
| 12/11/2024 | 127.850 |
| 11/11/2024 | 128.100 |
| 08/11/2024 | 128.040 |
| 07/11/2024 | 127.740 |
| 06/11/2024 | 127.510 |
| 05/11/2024 | 127.330 |
| 04/11/2024 | 127.300 |
| 01/11/2024 | 127.170 |
| 31/10/2024 | 127.110 |
| 30/10/2024 | 127.270 |
| 29/10/2024 | 127.200 |
| 25/10/2024 | 127.120 |
| 24/10/2024 | 127.070 |
| 23/10/2024 | 127.000 |
| 22/10/2024 | 127.200 |
| 21/10/2024 | 127.390 |
| 18/10/2024 | 127.580 |
| 17/10/2024 | 127.470 |
| 15/10/2024 | 127.350 |
| 14/10/2024 | 127.160 |
| 10/10/2024 | 127.010 |
| 09/10/2024 | 127.020 |
| 08/10/2024 | 127.000 |
| 07/10/2024 | 127.050 |
| 04/10/2024 | 127.280 |
| 02/10/2024 | 127.450 |
| 01/10/2024 | 127.480 |
| 30/09/2024 | 127.430 |
| 27/09/2024 | 127.430 |
| 26/09/2024 | 127.260 |
| 25/09/2024 | 127.230 |
| 24/09/2024 | 127.280 |
| 23/09/2024 | 127.250 |
| 20/09/2024 | 127.210 |
| 19/09/2024 | 127.230 |
| 18/09/2024 | 126.860 |
| 17/09/2024 | 126.780 |
| 16/09/2024 | 126.630 |
| 13/09/2024 | 126.410 |
| 12/09/2024 | 126.190 |
| 11/09/2024 | 126.080 |
| 10/09/2024 | 126.130 |
| 09/09/2024 | 126.160 |
| 06/09/2024 | 126.060 |
| 05/09/2024 | 126.040 |
| 04/09/2024 | 125.820 |
| 03/09/2024 | 125.620 |
| 30/08/2024 | 125.730 |
| 28/08/2024 | 125.680 |
| 23/08/2024 | 125.700 |
| 22/08/2024 | 125.330 |
| 21/08/2024 | 125.370 |
| 20/08/2024 | 125.220 |
| 19/08/2024 | 125.140 |
| 16/08/2024 | 124.930 |
| 15/08/2024 | 124.680 |
| 14/08/2024 | 124.560 |
| 13/08/2024 | 124.300 |
| 12/08/2024 | 124.200 |
| 09/08/2024 | 124.150 |
| 08/08/2024 | 124.010 |
| 07/08/2024 | 123.930 |
| 06/08/2024 | 123.730 |
| 02/08/2024 | 124.090 |
| 01/08/2024 | 124.320 |
| 31/07/2024 | 124.220 |
| 30/07/2024 | 123.990 |
| 29/07/2024 | 123.980 |
| 26/07/2024 | 123.980 |
| 25/07/2024 | 123.750 |
| 24/07/2024 | 123.710 |
| 23/07/2024 | 123.780 |
| 22/07/2024 | 123.710 |
| 19/07/2024 | 123.610 |
| 18/07/2024 | 123.650 |
| 17/07/2024 | 123.700 |
| 16/07/2024 | 123.700 |
| 15/07/2024 | 123.480 |
| 12/07/2024 | 123.410 |
| 11/07/2024 | 123.230 |
| 10/07/2024 | 122.910 |
| 09/07/2024 | 122.800 |
| 08/07/2024 | 122.840 |
| 05/07/2024 | 122.680 |
| 03/07/2024 | 122.420 |
| 02/07/2024 | 122.210 |
| 01/07/2024 | 122.120 |
| 27/06/2024 | 122.160 |
| 26/06/2024 | 122.120 |
| 25/06/2024 | 122.300 |
| 24/06/2024 | 122.270 |
| 21/06/2024 | 122.160 |
| 20/06/2024 | 122.110 |
| 18/06/2024 | 122.110 |
| 17/06/2024 | 121.910 |
| 14/06/2024 | 121.980 |
| 13/06/2024 | 122.190 |
| 12/06/2024 | 122.210 |
| 11/06/2024 | 121.790 |
| 10/06/2024 | 121.750 |
| 07/06/2024 | 121.810 |
| 06/06/2024 | 121.990 |
| 05/06/2024 | 121.950 |
| 04/06/2024 | 121.780 |
| 31/05/2024 | 121.310 |
| 30/05/2024 | 121.150 |
| 29/05/2024 | 121.040 |
| 28/05/2024 | 121.320 |
| 24/05/2024 | 121.330 |
| 23/05/2024 | 121.320 |
| 22/05/2024 | 121.450 |
| 21/05/2024 | 121.540 |
| 20/05/2024 | 121.500 |
| 17/05/2024 | 121.440 |
| 16/05/2024 | 121.460 |
| 15/05/2024 | 121.340 |
| 14/05/2024 | 120.980 |
| 13/05/2024 | 120.960 |
| 10/05/2024 | 120.930 |
| 09/05/2024 | 120.890 |
| 08/05/2024 | 120.870 |
| 07/05/2024 | 120.930 |
| 03/05/2024 | 120.670 |
| 02/05/2024 | 120.230 |
| 01/05/2024 | 119.920 |
| 30/04/2024 | 119.810 |
| 29/04/2024 | 119.960 |
| 26/04/2024 | 119.760 |
| 25/04/2024 | 119.480 |
| 24/04/2024 | 119.760 |
| 23/04/2024 | 119.790 |
| 22/04/2024 | 119.420 |
| 19/04/2024 | 119.160 |
| 18/04/2024 | 119.050 |
| 17/04/2024 | 119.040 |
| 16/04/2024 | 118.950 |
| 15/04/2024 | 119.440 |
| 12/04/2024 | 119.710 |
| 11/04/2024 | 119.730 |
| 10/04/2024 | 119.930 |
| 09/04/2024 | 120.340 |
| 08/04/2024 | 120.150 |
| 05/04/2024 | 120.170 |
| 04/04/2024 | 120.260 |
| 03/04/2024 | 120.120 |
| 02/04/2024 | 120.030 |
| 28/03/2024 | 120.480 |
| 27/03/2024 | 120.410 |
| 26/03/2024 | 120.300 |
| 25/03/2024 | 120.310 |
| 22/03/2024 | 120.350 |
| 21/03/2024 | 120.300 |
| 20/03/2024 | 120.130 |
| 19/03/2024 | 119.990 |
| 15/03/2024 | 119.780 |
| 14/03/2024 | 119.780 |
| 13/03/2024 | 120.070 |
| 12/03/2024 | 120.000 |
| 11/03/2024 | 119.960 |
| 08/03/2024 | 120.000 |
| 07/03/2024 | 119.810 |
| 06/03/2024 | 119.670 |
| 05/03/2024 | 119.550 |
| 04/03/2024 | 119.510 |
| 01/03/2024 | 119.480 |
| 29/02/2024 | 119.220 |
| 28/02/2024 | 119.170 |
| 27/02/2024 | 119.230 |
| 26/02/2024 | 119.210 |
| 23/02/2024 | 119.160 |
| 22/02/2024 | 118.840 |
| 21/02/2024 | 118.560 |
| 20/02/2024 | 118.660 |
| 16/02/2024 | 118.550 |
| 15/02/2024 | 118.540 |
| 14/02/2024 | 118.460 |
| 13/02/2024 | 118.320 |
| 12/02/2024 | 118.730 |
| 09/02/2024 | 118.660 |
| 08/02/2024 | 118.580 |
| 07/02/2024 | 118.500 |
| 06/02/2024 | 118.460 |
| 02/02/2024 | 118.670 |
| 01/02/2024 | 118.800 |
| 31/01/2024 | 118.580 |
| 30/01/2024 | 118.610 |
| 29/01/2024 | 118.620 |
| 26/01/2024 | 118.450 |
| 25/01/2024 | 118.270 |
| 24/01/2024 | 118.120 |
| 23/01/2024 | 118.060 |
| 22/01/2024 | 118.090 |
| 19/01/2024 | 117.810 |
| 18/01/2024 | 117.610 |
| 17/01/2024 | 117.540 |
| 16/01/2024 | 117.840 |
| 12/01/2024 | 118.000 |
| 11/01/2024 | 117.820 |
| 10/01/2024 | 117.620 |
| 09/01/2024 | 117.310 |
| 08/01/2024 | 117.190 |
| 05/01/2024 | 116.990 |
| 04/01/2024 | 117.070 |
| 03/01/2024 | 117.090 |
| 02/01/2024 | 117.450 |
| 29/12/2023 | 117.740 |
| 28/12/2023 | 117.770 |
| 22/12/2023 | 117.530 |
| 21/12/2023 | 117.360 |
| 20/12/2023 | 117.260 |
| 19/12/2023 | 117.040 |
| 18/12/2023 | 116.840 |
| 15/12/2023 | 116.850 |
| 14/12/2023 | 116.860 |
| 13/12/2023 | 115.620 |
| 12/12/2023 | 115.100 |
| 11/12/2023 | 114.900 |
| 08/12/2023 | 114.940 |
| 07/12/2023 | 115.010 |
| 06/12/2023 | 114.960 |
| 05/12/2023 | 114.810 |
| 04/12/2023 | 114.580 |
| 01/12/2023 | 114.490 |
| 30/11/2023 | 113.980 |
| 29/11/2023 | 113.900 |
| 28/11/2023 | 113.380 |
| 27/11/2023 | 113.090 |
| 24/11/2023 | 112.860 |
| 22/11/2023 | 112.790 |
| 21/11/2023 | 112.640 |
| 20/11/2023 | 112.590 |
| 17/11/2023 | 112.440 |
| 16/11/2023 | 112.350 |
| 15/11/2023 | 112.330 |
| 14/11/2023 | 112.250 |
| 13/11/2023 | 111.440 |
| 10/11/2023 | 111.460 |
| 09/11/2023 | 111.400 |
| 08/11/2023 | 111.470 |
| 07/11/2023 | 111.410 |
| 06/11/2023 | 111.430 |
| 03/11/2023 | 111.360 |
| 02/11/2023 | 110.730 |
| 01/11/2023 | 109.700 |
| 31/10/2023 | 109.440 |
| 27/10/2023 | 109.450 |
| 26/10/2023 | 109.410 |
| 25/10/2023 | 109.500 |
| 24/10/2023 | 109.670 |
| 23/10/2023 | 109.310 |
| 20/10/2023 | 109.160 |
| 19/10/2023 | 109.270 |
| 18/10/2023 | 109.510 |
| 17/10/2023 | 109.850 |
| 16/10/2023 | 110.210 |
| 13/10/2023 | 110.340 |
| 12/10/2023 | 110.270 |
| 11/10/2023 | 110.570 |
| 10/10/2023 | 110.420 |
| 09/10/2023 | 109.710 |
| 06/10/2023 | 109.660 |
| 05/10/2023 | 109.730 |
| 04/10/2023 | 109.740 |
| 03/10/2023 | 109.850 |
| 02/10/2023 | 110.530 |
| 29/09/2023 | 110.910 |
| 28/09/2023 | 110.710 |
| 27/09/2023 | 110.770 |
| 26/09/2023 | 110.900 |
| 25/09/2023 | 111.140 |
| 22/09/2023 | 111.450 |
| 21/09/2023 | 111.310 |
| 20/09/2023 | 111.790 |
| 19/09/2023 | 111.720 |
| 18/09/2023 | 111.820 |
| 15/09/2023 | 111.910 |
| 14/09/2023 | 111.950 |
| 13/09/2023 | 111.820 |
| 12/09/2023 | 111.710 |
| 11/09/2023 | 111.690 |
| 08/09/2023 | 111.560 |
| 07/09/2023 | 111.480 |
| 06/09/2023 | 111.400 |
| 05/09/2023 | 111.620 |
| 01/09/2023 | 111.840 |
| 31/08/2023 | 111.820 |
| 30/08/2023 | 111.720 |
| 29/08/2023 | 111.510 |
| 25/08/2023 | 111.010 |
| 24/08/2023 | 110.970 |
| 23/08/2023 | 111.000 |
| 22/08/2023 | 110.610 |
| 21/08/2023 | 110.480 |
| 18/08/2023 | 110.640 |
| 17/08/2023 | 110.740 |
| 16/08/2023 | 111.070 |
| 15/08/2023 | 111.120 |
| 14/08/2023 | 111.230 |
| 11/08/2023 | 111.290 |
| 10/08/2023 | 111.360 |
| 09/08/2023 | 111.270 |
| 08/08/2023 | 111.110 |
| 04/08/2023 | 111.000 |
| 03/08/2023 | 110.670 |
| 02/08/2023 | 110.940 |
| 01/08/2023 | 111.240 |
| 31/07/2023 | 111.460 |
| 28/07/2023 | 111.330 |
| 27/07/2023 | 111.260 |
| 26/07/2023 | 111.160 |
| 25/07/2023 | 111.140 |
| 24/07/2023 | 111.180 |
| 21/07/2023 | 111.090 |
| 20/07/2023 | 110.990 |
| 19/07/2023 | 111.250 |
| 18/07/2023 | 111.020 |
| 17/07/2023 | 110.770 |
| 14/07/2023 | 110.920 |
| 13/07/2023 | 110.970 |
| 12/07/2023 | 110.460 |
| 11/07/2023 | 109.770 |
| 10/07/2023 | 109.560 |
| 07/07/2023 | 109.440 |
| 06/07/2023 | 109.350 |
| 05/07/2023 | 109.900 |
| 03/07/2023 | 110.030 |
| 30/06/2023 | 109.910 |
| 29/06/2023 | 109.610 |
| 28/06/2023 | 109.660 |
| 27/06/2023 | 109.430 |
| 26/06/2023 | 109.330 |
| 23/06/2023 | 109.360 |
| 22/06/2023 | 109.460 |
| 21/06/2023 | 109.670 |
| 20/06/2023 | 109.930 |
| 16/06/2023 | 110.040 |
| 15/06/2023 | 109.990 |
| 14/06/2023 | 109.820 |
| 13/06/2023 | 109.760 |
| 12/06/2023 | 109.610 |
| 09/06/2023 | 109.530 |
| 08/06/2023 | 109.430 |
| 07/06/2023 | 109.210 |
| 06/06/2023 | 109.180 |
| 02/06/2023 | 109.020 |
| 01/06/2023 | 108.550 |
| 31/05/2023 | 108.230 |
| 30/05/2023 | 108.200 |
| 26/05/2023 | 107.830 |
| 25/05/2023 | 107.750 |
| 24/05/2023 | 107.900 |
| 23/05/2023 | 108.240 |
| 22/05/2023 | 108.360 |
| 19/05/2023 | 108.270 |
| 18/05/2023 | 108.180 |
| 17/05/2023 | 108.320 |
| 16/05/2023 | 108.410 |
| 15/05/2023 | 108.600 |
| 12/05/2023 | 108.710 |
| 11/05/2023 | 108.730 |
| 10/05/2023 | 108.750 |
| 09/05/2023 | 108.570 |
| 05/05/2023 | 108.800 |
| 04/05/2023 | 108.600 |
| 03/05/2023 | 108.960 |
| 02/05/2023 | 108.890 |
| 28/04/2023 | 109.190 |
| 27/04/2023 | 108.910 |
| 26/04/2023 | 108.850 |
| 25/04/2023 | 108.930 |
| 24/04/2023 | 108.990 |
| 21/04/2023 | 108.860 |
| 20/04/2023 | 108.790 |
| 19/04/2023 | 109.010 |
| 18/04/2023 | 109.200 |
| 17/04/2023 | 109.020 |
| 14/04/2023 | 109.190 |
| 13/04/2023 | 109.220 |
| 12/04/2023 | 108.990 |
| 11/04/2023 | 108.750 |
| 06/04/2023 | 108.670 |
| 05/04/2023 | 108.620 |
| 04/04/2023 | 108.810 |
| 03/04/2023 | 108.820 |
| 31/03/2023 | 108.450 |
| 30/03/2023 | 107.790 |
| 29/03/2023 | 107.440 |
| 28/03/2023 | 107.020 |
| 27/03/2023 | 107.060 |
| 24/03/2023 | 106.960 |
| 23/03/2023 | 107.290 |
| 22/03/2023 | 107.270 |
| 21/03/2023 | 106.940 |
| 20/03/2023 | 106.300 |
| 16/03/2023 | 106.780 |
| 15/03/2023 | 106.470 |
| 14/03/2023 | 107.140 |
| 13/03/2023 | 106.890 |
| 10/03/2023 | 107.320 |
| 09/03/2023 | 107.600 |
| 08/03/2023 | 107.720 |
| 07/03/2023 | 108.450 |
| 06/03/2023 | 108.170 |
| 03/03/2023 | 107.820 |
| 02/03/2023 | 107.310 |
| 01/03/2023 | 107.560 |
| 28/02/2023 | 107.630 |
| 27/02/2023 | 107.590 |
| 24/02/2023 | 107.330 |
| 23/02/2023 | 107.540 |
| 22/02/2023 | 107.190 |
| 21/02/2023 | 107.110 |
| 17/02/2023 | 107.760 |
| 16/02/2023 | 108.040 |
| 15/02/2023 | 108.140 |
| 14/02/2023 | 108.170 |
| 13/02/2023 | 108.280 |
| 10/02/2023 | 108.240 |
| 09/02/2023 | 108.750 |
| 08/02/2023 | 108.860 |
| 07/02/2023 | 108.860 |
| 03/02/2023 | 109.360 |
| 02/02/2023 | 109.550 |
| 01/02/2023 | 108.510 |
| 31/01/2023 | 108.190 |
| 30/01/2023 | 108.060 |
| 27/01/2023 | 108.280 |
| 26/01/2023 | 108.180 |
| 25/01/2023 | 107.980 |
| 24/01/2023 | 108.000 |
| 23/01/2023 | 107.930 |
| 20/01/2023 | 107.870 |
| 19/01/2023 | 107.940 |
| 18/01/2023 | 108.970 |
| 17/01/2023 | 108.030 |
| 13/01/2023 | 107.890 |
| 12/01/2023 | 107.680 |
| 11/01/2023 | 107.160 |
| 10/01/2023 | 106.770 |
| 09/01/2023 | 106.720 |
| 06/01/2023 | 106.120 |
| 05/01/2023 | 105.240 |
| 04/01/2023 | 105.310 |
| 03/01/2023 | 104.760 |
| 30/12/2022 | 104.290 |
| 29/12/2022 | 104.260 |
| 23/12/2022 | 104.870 |
| 22/12/2022 | 104.840 |
| 21/12/2022 | 104.940 |
| 20/12/2022 | 104.600 |
| 19/12/2022 | 104.960 |
| 16/12/2022 | 105.230 |
| 15/12/2022 | 105.810 |
| 14/12/2022 | 106.210 |
| 13/12/2022 | 106.190 |
| 12/12/2022 | 105.610 |
| 09/12/2022 | 105.550 |
| 08/12/2022 | 105.410 |
| 07/12/2022 | 105.300 |
| 06/12/2022 | 105.430 |
| 05/12/2022 | 105.600 |
| 02/12/2022 | 105.680 |
| 01/12/2022 | 105.570 |
| 30/11/2022 | 104.900 |
| 29/11/2022 | 104.610 |
| 28/11/2022 | 104.730 |
| 25/11/2022 | 104.970 |
| 23/11/2022 | 104.810 |
| 22/11/2022 | 104.410 |
| 21/11/2022 | 104.080 |
| 18/11/2022 | 104.110 |
| 17/11/2022 | 104.030 |
| 16/11/2022 | 104.430 |
| 15/11/2022 | 104.510 |
| 14/11/2022 | 104.050 |
| 11/11/2022 | 103.880 |
| 10/11/2022 | 103.660 |
| 09/11/2022 | 102.350 |
| 08/11/2022 | 102.790 |
| 07/11/2022 | 102.650 |
| 04/11/2022 | 102.460 |
| 03/11/2022 | 102.210 |
| 02/11/2022 | 103.020 |
| 01/11/2022 | 103.050 |
| 28/10/2022 | 103.120 |
| 27/10/2022 | 102.660 |
| 26/10/2022 | 102.310 |
| 25/10/2022 | 101.820 |
| 24/10/2022 | 101.360 |
| 21/10/2022 | 101.150 |
| 20/10/2022 | 101.370 |
| 19/10/2022 | 101.650 |
| 18/10/2022 | 101.970 |
| 17/10/2022 | 101.580 |
| 14/10/2022 | 101.170 |
| 13/10/2022 | 100.940 |
| 12/10/2022 | 101.160 |
| 11/10/2022 | 101.300 |
| 10/10/2022 | 101.910 |
| 07/10/2022 | 101.990 |
| 06/10/2022 | 102.350 |
| 05/10/2022 | 102.330 |
| 04/10/2022 | 102.430 |
| 03/10/2022 | 101.320 |
| 30/09/2022 | 100.990 |
| 29/09/2022 | 100.920 |
| 28/09/2022 | 101.370 |
| 27/09/2022 | 101.430 |
| 26/09/2022 | 101.750 |
| 23/09/2022 | 102.690 |
| 22/09/2022 | 103.330 |
| 21/09/2022 | 103.950 |
| 20/09/2022 | 103.940 |
| 16/09/2022 | 104.090 |
| 15/09/2022 | 104.550 |
| 14/09/2022 | 104.880 |
| 13/09/2022 | 105.090 |
| 12/09/2022 | 105.950 |
| 09/09/2022 | 105.620 |
| 08/09/2022 | 104.990 |
| 07/09/2022 | 104.560 |
| 06/09/2022 | 104.370 |
| 02/09/2022 | 104.540 |
| 01/09/2022 | 104.170 |
| 31/08/2022 | 104.840 |
| 30/08/2022 | 105.360 |
| 26/08/2022 | 106.430 |
| 25/08/2022 | 106.660 |
| 24/08/2022 | 106.460 |
| 23/08/2022 | 106.490 |
| 22/08/2022 | 106.710 |
| 19/08/2022 | 107.460 |
| 18/08/2022 | 107.900 |
| 17/08/2022 | 107.980 |
| 16/08/2022 | 108.510 |
| 15/08/2022 | 108.570 |
| 12/08/2022 | 108.450 |
| 11/08/2022 | 108.300 |
| 10/08/2022 | 107.970 |
| 09/08/2022 | 107.290 |
| 08/08/2022 | 107.600 |
| 05/08/2022 | 107.220 |
| 04/08/2022 | 107.310 |
| 03/08/2022 | 106.810 |
| 02/08/2022 | 106.550 |
| 29/07/2022 | 105.930 |
| 28/07/2022 | 105.220 |
| 27/07/2022 | 104.640 |
| 26/07/2022 | 104.280 |
| 25/07/2022 | 104.610 |
| 22/07/2022 | 104.400 |
| 21/07/2022 | 103.800 |
| 20/07/2022 | 103.400 |
| 19/07/2022 | 102.510 |
| 18/07/2022 | 102.140 |
| 15/07/2022 | 101.610 |
| 14/07/2022 | 101.180 |
| 13/07/2022 | 101.700 |
| 12/07/2022 | 101.730 |
| 11/07/2022 | 101.760 |
| 08/07/2022 | 101.680 |
| 07/07/2022 | 101.350 |
| 06/07/2022 | 100.800 |
| 05/07/2022 | 100.830 |
| 01/07/2022 | 101.020 |
| 30/06/2022 | 100.900 |
| 29/06/2022 | 101.600 |
| 28/06/2022 | 101.940 |
| 27/06/2022 | 103.040 |
| 24/06/2022 | 103.220 |
| 23/06/2022 | 102.820 |
| 22/06/2022 | 103.020 |
| 21/06/2022 | 103.430 |
| 17/06/2022 | 103.330 |
| 16/06/2022 | 103.300 |
| 15/06/2022 | 104.390 |
| 14/06/2022 | 103.900 |
| 13/06/2022 | 104.130 |
| 10/06/2022 | 106.620 |
| 09/06/2022 | 107.560 |
| 08/06/2022 | 108.030 |
| 07/06/2022 | 108.180 |
| 01/06/2022 | 108.730 |
| 31/05/2022 | 108.630 |
| 27/05/2022 | 108.620 |
| 26/05/2022 | 107.980 |
| 25/05/2022 | 106.830 |
| 24/05/2022 | 106.170 |
| 23/05/2022 | 106.110 |
| 20/05/2022 | 106.060 |
| 19/05/2022 | 106.010 |
| 18/05/2022 | 106.200 |
| 17/05/2022 | 107.080 |
| 16/05/2022 | 107.040 |
| 13/05/2022 | 107.120 |
| 12/05/2022 | 106.900 |
| 11/05/2022 | 107.470 |
| 10/05/2022 | 107.470 |
| 09/05/2022 | 107.490 |
| 06/05/2022 | 108.530 |
| 05/05/2022 | 109.370 |
| 04/05/2022 | 109.710 |
| 03/05/2022 | 109.720 |
| 29/04/2022 | 110.010 |
| 28/04/2022 | 110.640 |
| 27/04/2022 | 110.660 |
| 26/04/2022 | 111.060 |
| 25/04/2022 | 111.020 |
| 22/04/2022 | 111.260 |
| 21/04/2022 | 111.640 |
| 20/04/2022 | 111.800 |
| 19/04/2022 | 111.660 |
| 14/04/2022 | 112.060 |
| 13/04/2022 | 112.100 |
| 12/04/2022 | 111.950 |
| 11/04/2022 | 111.750 |
| 08/04/2022 | 112.400 |
| 07/04/2022 | 112.630 |
| 06/04/2022 | 112.850 |
| 05/04/2022 | 113.490 |
| 04/04/2022 | 113.740 |
| 01/04/2022 | 113.490 |
| 31/03/2022 | 113.650 |
| 30/03/2022 | 113.620 |
| 29/03/2022 | 113.340 |
| 28/03/2022 | 112.630 |
| 25/03/2022 | 112.710 |
| 24/03/2022 | 112.750 |
| 23/03/2022 | 112.720 |
| 22/03/2022 | 112.610 |
| 21/03/2022 | 112.800 |
| 16/03/2022 | 112.070 |
| 15/03/2022 | 111.340 |
| 14/03/2022 | 111.400 |
| 11/03/2022 | 112.300 |
| 10/03/2022 | 112.510 |
| 09/03/2022 | 112.900 |
| 08/03/2022 | 112.600 |
| 07/03/2022 | 113.000 |
| 04/03/2022 | 113.780 |
| 03/03/2022 | 114.230 |
| 02/03/2022 | 114.280 |
| 01/03/2022 | 114.240 |
| 28/02/2022 | 114.170 |
| 25/02/2022 | 114.050 |
| 24/02/2022 | 113.150 |
| 23/02/2022 | 113.750 |
| 22/02/2022 | 113.730 |
| 18/02/2022 | 113.940 |
| 17/02/2022 | 114.020 |
| 16/02/2022 | 114.120 |
| 15/02/2022 | 113.980 |
| 14/02/2022 | 113.700 |
| 11/02/2022 | 114.250 |
| 10/02/2022 | 114.840 |
| 09/02/2022 | 115.410 |
| 08/02/2022 | 115.040 |
| 07/02/2022 | 114.940 |
| 04/02/2022 | 115.160 |
| 03/02/2022 | 115.890 |
| 02/02/2022 | 116.390 |
| 01/02/2022 | 116.100 |
| 31/01/2022 | 115.650 |
| 28/01/2022 | 115.680 |
| 27/01/2022 | 116.140 |
| 26/01/2022 | 116.730 |
| 25/01/2022 | 116.520 |
| 24/01/2022 | 116.550 |
| 21/01/2022 | 117.030 |
| 20/01/2022 | 117.420 |
| 19/01/2022 | 117.500 |
| 18/01/2022 | 117.410 |
| 14/01/2022 | 117.780 |
| 13/01/2022 | 117.950 |
| 12/01/2022 | 118.000 |
| 11/01/2022 | 117.690 |
| 10/01/2022 | 117.310 |
| 05/01/2022 | 117.970 |
| 04/01/2022 | 118.100 |
| 31/12/2021 | 118.110 |
| 30/12/2021 | 118.120 |
| 23/12/2021 | 117.800 |
| 22/12/2021 | 117.590 |
| 21/12/2021 | 117.370 |
| 20/12/2021 | 117.030 |
| 17/12/2021 | 117.230 |
| 16/12/2021 | 117.310 |
| 15/12/2021 | 117.130 |
| 14/12/2021 | 117.070 |
| 13/12/2021 | 117.110 |
| 10/12/2021 | 117.110 |
| 09/12/2021 | 117.120 |
| 08/12/2021 | 117.190 |
| 07/12/2021 | 117.200 |
| 06/12/2021 | 116.590 |
| 03/12/2021 | 116.320 |
| 02/12/2021 | 116.120 |
| 01/12/2021 | 116.080 |
| 30/11/2021 | 115.870 |
| 29/11/2021 | 116.090 |
| 26/11/2021 | 115.780 |
| 24/11/2021 | 116.580 |
| 23/11/2021 | 116.780 |
| 22/11/2021 | 117.160 |
| 19/11/2021 | 117.250 |
| 18/11/2021 | 117.310 |
| 17/11/2021 | 117.290 |
| 16/11/2021 | 117.360 |
| 15/11/2021 | 117.430 |
| 12/11/2021 | 117.580 |
| 11/11/2021 | 117.730 |
| 10/11/2021 | 117.730 |
| 09/11/2021 | 118.000 |
| 08/11/2021 | 117.970 |
| 05/11/2021 | 117.830 |
| 04/11/2021 | 117.410 |
| 03/11/2021 | 117.050 |
| 02/11/2021 | 117.060 |
| 01/11/2021 | 117.070 |
| 29/10/2021 | 117.050 |
| 28/10/2021 | 117.110 |
| 27/10/2021 | 117.110 |
| 26/10/2021 | 117.080 |
| 22/10/2021 | 117.090 |
| 21/10/2021 | 117.180 |
| 20/10/2021 | 117.250 |
| 19/10/2021 | 117.210 |
| 18/10/2021 | 117.100 |
| 15/10/2021 | 117.220 |
| 14/10/2021 | 117.120 |
| 13/10/2021 | 116.700 |
| 12/10/2021 | 116.710 |
| 11/10/2021 | 117.010 |
| 08/10/2021 | 117.090 |
| 07/10/2021 | 117.290 |
| 06/10/2021 | 117.130 |
| 05/10/2021 | 117.510 |
| 04/10/2021 | 117.500 |
| 01/10/2021 | 117.620 |
| 30/09/2021 | 117.590 |
| 29/09/2021 | 117.630 |
| 28/09/2021 | 117.520 |
| 27/09/2021 | 117.810 |
| 24/09/2021 | 117.810 |
| 23/09/2021 | 117.840 |
| 22/09/2021 | 117.830 |
| 21/09/2021 | 117.590 |
| 20/09/2021 | 117.480 |
| 17/09/2021 | 117.910 |
| 16/09/2021 | 117.910 |
| 15/09/2021 | 117.870 |
| 14/09/2021 | 117.770 |
| 13/09/2021 | 117.690 |
| 10/09/2021 | 117.590 |
| 09/09/2021 | 117.550 |
| 08/09/2021 | 117.430 |
| 07/09/2021 | 117.420 |
| 03/09/2021 | 117.450 |
| 02/09/2021 | 117.400 |
| 01/09/2021 | 117.290 |
| 31/08/2021 | 117.160 |
| 27/08/2021 | 116.980 |
| 26/08/2021 | 116.710 |
| 25/08/2021 | 116.670 |
| 24/08/2021 | 116.600 |
| 23/08/2021 | 116.360 |
| 20/08/2021 | 116.130 |
| 19/08/2021 | 116.050 |
| 18/08/2021 | 116.250 |
| 17/08/2021 | 116.240 |
| 16/08/2021 | 116.280 |
| 13/08/2021 | 116.340 |
| 12/08/2021 | 116.250 |
| 11/08/2021 | 116.220 |
| 10/08/2021 | 116.330 |
| 09/08/2021 | 116.280 |
| 06/08/2021 | 116.440 |
| 05/08/2021 | 116.420 |
| 04/08/2021 | 116.390 |
| 03/08/2021 | 116.530 |
| 30/07/2021 | 116.670 |
| 29/07/2021 | 116.670 |
| 28/07/2021 | 116.530 |
| 27/07/2021 | 116.480 |
| 26/07/2021 | 116.640 |
| 23/07/2021 | 116.630 |
| 22/07/2021 | 116.550 |
| 21/07/2021 | 116.450 |
| 20/07/2021 | 116.190 |
| 19/07/2021 | 116.050 |
| 16/07/2021 | 116.640 |
| 15/07/2021 | 116.710 |
| 14/07/2021 | 116.870 |
| 13/07/2021 | 116.900 |
| 12/07/2021 | 116.950 |
| 09/07/2021 | 116.890 |
| 08/07/2021 | 116.820 |
| 07/07/2021 | 116.980 |
| 06/07/2021 | 116.890 |
| 02/07/2021 | 116.790 |
| 01/07/2021 | 116.680 |
| 30/06/2021 | 116.610 |
| 29/06/2021 | 116.530 |
| 28/06/2021 | 116.470 |
| 25/06/2021 | 116.390 |
| 24/06/2021 | 116.270 |
| 23/06/2021 | 116.150 |
| 22/06/2021 | 116.040 |
| 21/06/2021 | 116.020 |
| 18/06/2021 | 115.970 |
| 17/06/2021 | 116.000 |
| 16/06/2021 | 116.150 |
| 15/06/2021 | 116.180 |
| 14/06/2021 | 116.120 |
| 11/06/2021 | 116.090 |
| 10/06/2021 | 115.940 |
| 09/06/2021 | 115.870 |
| 08/06/2021 | 115.710 |
| 04/06/2021 | 115.550 |
| 03/06/2021 | 115.390 |
| 02/06/2021 | 115.340 |
| 01/06/2021 | 115.180 |
| 28/05/2021 | 115.060 |
| 27/05/2021 | 115.010 |
| 26/05/2021 | 114.890 |
| 25/05/2021 | 114.850 |
| 24/05/2021 | 114.800 |
| 21/05/2021 | 114.770 |
| 20/05/2021 | 114.630 |
| 19/05/2021 | 114.550 |
| 18/05/2021 | 114.830 |
| 17/05/2021 | 114.850 |
| 14/05/2021 | 114.840 |
| 13/05/2021 | 114.640 |
| 12/05/2021 | 114.700 |
| 11/05/2021 | 114.860 |
| 10/05/2021 | 115.080 |
| 07/05/2021 | 115.080 |
| 06/05/2021 | 114.960 |
| 05/05/2021 | 114.960 |
| 04/05/2021 | 114.830 |
| 30/04/2021 | 114.740 |
| 29/04/2021 | 114.710 |
| 28/04/2021 | 114.540 |
| 27/04/2021 | 114.530 |
| 26/04/2021 | 114.510 |
| 23/04/2021 | 114.450 |
| 22/04/2021 | 114.330 |
| 21/04/2021 | 114.250 |
| 20/04/2021 | 114.220 |
| 19/04/2021 | 114.480 |
| 16/04/2021 | 114.560 |
| 15/04/2021 | 114.440 |
| 14/04/2021 | 114.190 |
| 13/04/2021 | 114.100 |
| 12/04/2021 | 114.190 |
| 09/04/2021 | 114.210 |
| 08/04/2021 | 114.190 |
| 07/04/2021 | 114.070 |
| 06/04/2021 | 113.950 |