ISIN
IE00BC1J1X96
High Yield
NAV
USD 100.530
As of 30/10/2025
Minimum Investment
USD 1,000.00
Inception Date
22/01/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 100.530 | 
| 29/10/2025 | 100.700 | 
| 28/10/2025 | 100.740 | 
| 24/10/2025 | 100.500 | 
| 23/10/2025 | 100.270 | 
| 22/10/2025 | 100.280 | 
| 20/10/2025 | 100.280 | 
| 17/10/2025 | 100.140 | 
| 16/10/2025 | 100.240 | 
| 15/10/2025 | 100.230 | 
| 14/10/2025 | 99.850 | 
| 13/10/2025 | 99.680 | 
| 10/10/2025 | 99.700 | 
| 09/10/2025 | 100.060 | 
| 08/10/2025 | 100.320 | 
| 07/10/2025 | 100.420 | 
| 06/10/2025 | 100.480 | 
| 03/10/2025 | 100.510 | 
| 02/10/2025 | 100.480 | 
| 01/10/2025 | 100.410 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 100.530 | 
| 29/10/2025 | 100.700 | 
| 28/10/2025 | 100.740 | 
| 24/10/2025 | 100.500 | 
| 23/10/2025 | 100.270 | 
| 22/10/2025 | 100.280 | 
| 20/10/2025 | 100.280 | 
| 17/10/2025 | 100.140 | 
| 16/10/2025 | 100.240 | 
| 15/10/2025 | 100.230 | 
| 14/10/2025 | 99.850 | 
| 13/10/2025 | 99.680 | 
| 10/10/2025 | 99.700 | 
| 09/10/2025 | 100.060 | 
| 08/10/2025 | 100.320 | 
| 07/10/2025 | 100.420 | 
| 06/10/2025 | 100.480 | 
| 03/10/2025 | 100.510 | 
| 02/10/2025 | 100.480 | 
| 01/10/2025 | 100.410 | 
| 30/09/2025 | 101.800 | 
| 29/09/2025 | 101.830 | 
| 26/09/2025 | 101.770 | 
| 25/09/2025 | 101.710 | 
| 24/09/2025 | 101.920 | 
| 23/09/2025 | 101.970 | 
| 22/09/2025 | 101.940 | 
| 19/09/2025 | 101.920 | 
| 18/09/2025 | 101.820 | 
| 17/09/2025 | 101.700 | 
| 16/09/2025 | 101.690 | 
| 15/09/2025 | 101.700 | 
| 12/09/2025 | 101.610 | 
| 11/09/2025 | 101.640 | 
| 10/09/2025 | 101.500 | 
| 09/09/2025 | 101.420 | 
| 08/09/2025 | 101.510 | 
| 05/09/2025 | 101.400 | 
| 04/09/2025 | 101.180 | 
| 03/09/2025 | 101.030 | 
| 02/09/2025 | 100.900 | 
| 29/08/2025 | 101.080 | 
| 28/08/2025 | 101.070 | 
| 27/08/2025 | 101.010 | 
| 26/08/2025 | 100.930 | 
| 22/08/2025 | 100.730 | 
| 21/08/2025 | 100.380 | 
| 20/08/2025 | 100.480 | 
| 19/08/2025 | 100.530 | 
| 18/08/2025 | 100.550 | 
| 15/08/2025 | 100.520 | 
| 14/08/2025 | 100.530 | 
| 13/08/2025 | 100.580 | 
| 12/08/2025 | 100.380 | 
| 11/08/2025 | 100.310 | 
| 08/08/2025 | 100.310 | 
| 07/08/2025 | 100.270 | 
| 06/08/2025 | 100.270 | 
| 05/08/2025 | 100.210 | 
| 01/08/2025 | 99.970 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 100.530 | 
| 29/10/2025 | 100.700 | 
| 28/10/2025 | 100.740 | 
| 24/10/2025 | 100.500 | 
| 23/10/2025 | 100.270 | 
| 22/10/2025 | 100.280 | 
| 20/10/2025 | 100.280 | 
| 17/10/2025 | 100.140 | 
| 16/10/2025 | 100.240 | 
| 15/10/2025 | 100.230 | 
| 14/10/2025 | 99.850 | 
| 13/10/2025 | 99.680 | 
| 10/10/2025 | 99.700 | 
| 09/10/2025 | 100.060 | 
| 08/10/2025 | 100.320 | 
| 07/10/2025 | 100.420 | 
| 06/10/2025 | 100.480 | 
| 03/10/2025 | 100.510 | 
| 02/10/2025 | 100.480 | 
| 01/10/2025 | 100.410 | 
| 30/09/2025 | 101.800 | 
| 29/09/2025 | 101.830 | 
| 26/09/2025 | 101.770 | 
| 25/09/2025 | 101.710 | 
| 24/09/2025 | 101.920 | 
| 23/09/2025 | 101.970 | 
| 22/09/2025 | 101.940 | 
| 19/09/2025 | 101.920 | 
| 18/09/2025 | 101.820 | 
| 17/09/2025 | 101.700 | 
| 16/09/2025 | 101.690 | 
| 15/09/2025 | 101.700 | 
| 12/09/2025 | 101.610 | 
| 11/09/2025 | 101.640 | 
| 10/09/2025 | 101.500 | 
| 09/09/2025 | 101.420 | 
| 08/09/2025 | 101.510 | 
| 05/09/2025 | 101.400 | 
| 04/09/2025 | 101.180 | 
| 03/09/2025 | 101.030 | 
| 02/09/2025 | 100.900 | 
| 29/08/2025 | 101.080 | 
| 28/08/2025 | 101.070 | 
| 27/08/2025 | 101.010 | 
| 26/08/2025 | 100.930 | 
| 22/08/2025 | 100.730 | 
| 21/08/2025 | 100.380 | 
| 20/08/2025 | 100.480 | 
| 19/08/2025 | 100.530 | 
| 18/08/2025 | 100.550 | 
| 15/08/2025 | 100.520 | 
| 14/08/2025 | 100.530 | 
| 13/08/2025 | 100.580 | 
| 12/08/2025 | 100.380 | 
| 11/08/2025 | 100.310 | 
| 08/08/2025 | 100.310 | 
| 07/08/2025 | 100.270 | 
| 06/08/2025 | 100.270 | 
| 05/08/2025 | 100.210 | 
| 01/08/2025 | 99.970 | 
| 31/07/2025 | 100.080 | 
| 30/07/2025 | 100.030 | 
| 29/07/2025 | 100.090 | 
| 28/07/2025 | 100.080 | 
| 25/07/2025 | 100.040 | 
| 24/07/2025 | 100.000 | 
| 23/07/2025 | 100.040 | 
| 22/07/2025 | 99.940 | 
| 21/07/2025 | 99.860 | 
| 18/07/2025 | 99.710 | 
| 17/07/2025 | 99.580 | 
| 16/07/2025 | 99.410 | 
| 15/07/2025 | 99.460 | 
| 14/07/2025 | 99.510 | 
| 11/07/2025 | 99.530 | 
| 10/07/2025 | 99.660 | 
| 09/07/2025 | 99.580 | 
| 08/07/2025 | 99.490 | 
| 07/07/2025 | 99.570 | 
| 03/07/2025 | 99.570 | 
| 02/07/2025 | 99.460 | 
| 01/07/2025 | 99.360 | 
| 30/06/2025 | 100.580 | 
| 27/06/2025 | 100.450 | 
| 26/06/2025 | 100.420 | 
| 25/06/2025 | 100.270 | 
| 24/06/2025 | 100.220 | 
| 23/06/2025 | 99.940 | 
| 20/06/2025 | 99.790 | 
| 18/06/2025 | 99.690 | 
| 17/06/2025 | 99.620 | 
| 16/06/2025 | 99.660 | 
| 13/06/2025 | 99.550 | 
| 12/06/2025 | 99.670 | 
| 11/06/2025 | 99.620 | 
| 10/06/2025 | 99.460 | 
| 09/06/2025 | 99.480 | 
| 06/06/2025 | 99.500 | 
| 05/06/2025 | 99.460 | 
| 04/06/2025 | 99.380 | 
| 03/06/2025 | 99.220 | 
| 30/05/2025 | 99.040 | 
| 29/05/2025 | 99.030 | 
| 28/05/2025 | 98.840 | 
| 27/05/2025 | 98.780 | 
| 23/05/2025 | 98.390 | 
| 22/05/2025 | 98.460 | 
| 21/05/2025 | 98.520 | 
| 20/05/2025 | 98.730 | 
| 19/05/2025 | 98.660 | 
| 16/05/2025 | 98.720 | 
| 15/05/2025 | 98.620 | 
| 14/05/2025 | 98.670 | 
| 13/05/2025 | 98.700 | 
| 12/05/2025 | 98.460 | 
| 09/05/2025 | 97.890 | 
| 08/05/2025 | 97.820 | 
| 07/05/2025 | 97.660 | 
| 06/05/2025 | 97.570 | 
| 02/05/2025 | 97.560 | 
| 01/05/2025 | 97.390 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 100.530 | 
| 29/10/2025 | 100.700 | 
| 28/10/2025 | 100.740 | 
| 24/10/2025 | 100.500 | 
| 23/10/2025 | 100.270 | 
| 22/10/2025 | 100.280 | 
| 20/10/2025 | 100.280 | 
| 17/10/2025 | 100.140 | 
| 16/10/2025 | 100.240 | 
| 15/10/2025 | 100.230 | 
| 14/10/2025 | 99.850 | 
| 13/10/2025 | 99.680 | 
| 10/10/2025 | 99.700 | 
| 09/10/2025 | 100.060 | 
| 08/10/2025 | 100.320 | 
| 07/10/2025 | 100.420 | 
| 06/10/2025 | 100.480 | 
| 03/10/2025 | 100.510 | 
| 02/10/2025 | 100.480 | 
| 01/10/2025 | 100.410 | 
| 30/09/2025 | 101.800 | 
| 29/09/2025 | 101.830 | 
| 26/09/2025 | 101.770 | 
| 25/09/2025 | 101.710 | 
| 24/09/2025 | 101.920 | 
| 23/09/2025 | 101.970 | 
| 22/09/2025 | 101.940 | 
| 19/09/2025 | 101.920 | 
| 18/09/2025 | 101.820 | 
| 17/09/2025 | 101.700 | 
| 16/09/2025 | 101.690 | 
| 15/09/2025 | 101.700 | 
| 12/09/2025 | 101.610 | 
| 11/09/2025 | 101.640 | 
| 10/09/2025 | 101.500 | 
| 09/09/2025 | 101.420 | 
| 08/09/2025 | 101.510 | 
| 05/09/2025 | 101.400 | 
| 04/09/2025 | 101.180 | 
| 03/09/2025 | 101.030 | 
| 02/09/2025 | 100.900 | 
| 29/08/2025 | 101.080 | 
| 28/08/2025 | 101.070 | 
| 27/08/2025 | 101.010 | 
| 26/08/2025 | 100.930 | 
| 22/08/2025 | 100.730 | 
| 21/08/2025 | 100.380 | 
| 20/08/2025 | 100.480 | 
| 19/08/2025 | 100.530 | 
| 18/08/2025 | 100.550 | 
| 15/08/2025 | 100.520 | 
| 14/08/2025 | 100.530 | 
| 13/08/2025 | 100.580 | 
| 12/08/2025 | 100.380 | 
| 11/08/2025 | 100.310 | 
| 08/08/2025 | 100.310 | 
| 07/08/2025 | 100.270 | 
| 06/08/2025 | 100.270 | 
| 05/08/2025 | 100.210 | 
| 01/08/2025 | 99.970 | 
| 31/07/2025 | 100.080 | 
| 30/07/2025 | 100.030 | 
| 29/07/2025 | 100.090 | 
| 28/07/2025 | 100.080 | 
| 25/07/2025 | 100.040 | 
| 24/07/2025 | 100.000 | 
| 23/07/2025 | 100.040 | 
| 22/07/2025 | 99.940 | 
| 21/07/2025 | 99.860 | 
| 18/07/2025 | 99.710 | 
| 17/07/2025 | 99.580 | 
| 16/07/2025 | 99.410 | 
| 15/07/2025 | 99.460 | 
| 14/07/2025 | 99.510 | 
| 11/07/2025 | 99.530 | 
| 10/07/2025 | 99.660 | 
| 09/07/2025 | 99.580 | 
| 08/07/2025 | 99.490 | 
| 07/07/2025 | 99.570 | 
| 03/07/2025 | 99.570 | 
| 02/07/2025 | 99.460 | 
| 01/07/2025 | 99.360 | 
| 30/06/2025 | 100.580 | 
| 27/06/2025 | 100.450 | 
| 26/06/2025 | 100.420 | 
| 25/06/2025 | 100.270 | 
| 24/06/2025 | 100.220 | 
| 23/06/2025 | 99.940 | 
| 20/06/2025 | 99.790 | 
| 18/06/2025 | 99.690 | 
| 17/06/2025 | 99.620 | 
| 16/06/2025 | 99.660 | 
| 13/06/2025 | 99.550 | 
| 12/06/2025 | 99.670 | 
| 11/06/2025 | 99.620 | 
| 10/06/2025 | 99.460 | 
| 09/06/2025 | 99.480 | 
| 06/06/2025 | 99.500 | 
| 05/06/2025 | 99.460 | 
| 04/06/2025 | 99.380 | 
| 03/06/2025 | 99.220 | 
| 30/05/2025 | 99.040 | 
| 29/05/2025 | 99.030 | 
| 28/05/2025 | 98.840 | 
| 27/05/2025 | 98.780 | 
| 23/05/2025 | 98.390 | 
| 22/05/2025 | 98.460 | 
| 21/05/2025 | 98.520 | 
| 20/05/2025 | 98.730 | 
| 19/05/2025 | 98.660 | 
| 16/05/2025 | 98.720 | 
| 15/05/2025 | 98.620 | 
| 14/05/2025 | 98.670 | 
| 13/05/2025 | 98.700 | 
| 12/05/2025 | 98.460 | 
| 09/05/2025 | 97.890 | 
| 08/05/2025 | 97.820 | 
| 07/05/2025 | 97.660 | 
| 06/05/2025 | 97.570 | 
| 02/05/2025 | 97.560 | 
| 01/05/2025 | 97.390 | 
| 30/04/2025 | 97.270 | 
| 29/04/2025 | 97.500 | 
| 28/04/2025 | 97.410 | 
| 25/04/2025 | 97.290 | 
| 24/04/2025 | 97.030 | 
| 23/04/2025 | 96.790 | 
| 22/04/2025 | 96.090 | 
| 17/04/2025 | 96.130 | 
| 16/04/2025 | 95.800 | 
| 15/04/2025 | 95.760 | 
| 14/04/2025 | 95.530 | 
| 11/04/2025 | 95.000 | 
| 10/04/2025 | 94.970 | 
| 09/04/2025 | 94.810 | 
| 08/04/2025 | 94.830 | 
| 07/04/2025 | 94.760 | 
| 04/04/2025 | 95.700 | 
| 03/04/2025 | 96.790 | 
| 02/04/2025 | 97.770 | 
| 31/03/2025 | 98.940 | 
| 28/03/2025 | 99.080 | 
| 27/03/2025 | 99.310 | 
| 26/03/2025 | 99.450 | 
| 25/03/2025 | 99.680 | 
| 24/03/2025 | 99.660 | 
| 21/03/2025 | 99.510 | 
| 20/03/2025 | 99.530 | 
| 19/03/2025 | 99.400 | 
| 18/03/2025 | 99.160 | 
| 14/03/2025 | 99.050 | 
| 13/03/2025 | 98.850 | 
| 12/03/2025 | 99.230 | 
| 11/03/2025 | 99.250 | 
| 10/03/2025 | 99.510 | 
| 07/03/2025 | 99.710 | 
| 06/03/2025 | 99.700 | 
| 05/03/2025 | 99.900 | 
| 04/03/2025 | 99.840 | 
| 03/03/2025 | 100.000 | 
| 28/02/2025 | 100.010 | 
| 27/02/2025 | 100.020 | 
| 26/02/2025 | 100.010 | 
| 25/02/2025 | 99.880 | 
| 24/02/2025 | 99.800 | 
| 21/02/2025 | 99.750 | 
| 20/02/2025 | 99.700 | 
| 19/02/2025 | 99.510 | 
| 18/02/2025 | 99.570 | 
| 14/02/2025 | 99.590 | 
| 13/02/2025 | 99.370 | 
| 12/02/2025 | 99.130 | 
| 11/02/2025 | 99.300 | 
| 10/02/2025 | 99.330 | 
| 07/02/2025 | 99.310 | 
| 06/02/2025 | 99.420 | 
| 05/02/2025 | 99.380 | 
| 04/02/2025 | 99.150 | 
| 31/01/2025 | 99.160 | 
| 30/01/2025 | 99.150 | 
| 29/01/2025 | 99.030 | 
| 28/01/2025 | 99.010 | 
| 27/01/2025 | 98.970 | 
| 24/01/2025 | 98.990 | 
| 23/01/2025 | 98.880 | 
| 22/01/2025 | 98.910 | 
| 21/01/2025 | 98.870 | 
| 17/01/2025 | 98.700 | 
| 16/01/2025 | 98.500 | 
| 15/01/2025 | 98.380 | 
| 14/01/2025 | 97.890 | 
| 13/01/2025 | 97.800 | 
| 10/01/2025 | 97.970 | 
| 08/01/2025 | 98.160 | 
| 07/01/2025 | 98.240 | 
| 06/01/2025 | 98.370 | 
| 03/01/2025 | 98.270 | 
| 02/01/2025 | 98.130 | 
| 31/12/2024 | 99.360 | 
| 24/12/2024 | 99.340 | 
| 23/12/2024 | 99.240 | 
| 20/12/2024 | 99.270 | 
| 19/12/2024 | 99.120 | 
| 18/12/2024 | 99.500 | 
| 17/12/2024 | 99.770 | 
| 16/12/2024 | 99.890 | 
| 13/12/2024 | 99.900 | 
| 12/12/2024 | 100.040 | 
| 11/12/2024 | 100.140 | 
| 10/12/2024 | 100.100 | 
| 09/12/2024 | 100.110 | 
| 06/12/2024 | 100.110 | 
| 04/12/2024 | 99.970 | 
| 02/12/2024 | 99.730 | 
| 29/11/2024 | 99.640 | 
| 27/11/2024 | 99.520 | 
| 26/11/2024 | 99.440 | 
| 25/11/2024 | 99.450 | 
| 22/11/2024 | 99.230 | 
| 21/11/2024 | 99.160 | 
| 20/11/2024 | 99.090 | 
| 19/11/2024 | 99.110 | 
| 18/11/2024 | 99.040 | 
| 15/11/2024 | 98.970 | 
| 14/11/2024 | 99.070 | 
| 13/11/2024 | 99.060 | 
| 12/11/2024 | 99.100 | 
| 11/11/2024 | 99.290 | 
| 08/11/2024 | 99.240 | 
| 07/11/2024 | 99.010 | 
| 06/11/2024 | 98.830 | 
| 05/11/2024 | 98.690 | 
| 04/11/2024 | 98.670 | 
| 01/11/2024 | 98.570 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 100.530 | 
| 29/10/2025 | 100.700 | 
| 28/10/2025 | 100.740 | 
| 24/10/2025 | 100.500 | 
| 23/10/2025 | 100.270 | 
| 22/10/2025 | 100.280 | 
| 20/10/2025 | 100.280 | 
| 17/10/2025 | 100.140 | 
| 16/10/2025 | 100.240 | 
| 15/10/2025 | 100.230 | 
| 14/10/2025 | 99.850 | 
| 13/10/2025 | 99.680 | 
| 10/10/2025 | 99.700 | 
| 09/10/2025 | 100.060 | 
| 08/10/2025 | 100.320 | 
| 07/10/2025 | 100.420 | 
| 06/10/2025 | 100.480 | 
| 03/10/2025 | 100.510 | 
| 02/10/2025 | 100.480 | 
| 01/10/2025 | 100.410 | 
| 30/09/2025 | 101.800 | 
| 29/09/2025 | 101.830 | 
| 26/09/2025 | 101.770 | 
| 25/09/2025 | 101.710 | 
| 24/09/2025 | 101.920 | 
| 23/09/2025 | 101.970 | 
| 22/09/2025 | 101.940 | 
| 19/09/2025 | 101.920 | 
| 18/09/2025 | 101.820 | 
| 17/09/2025 | 101.700 | 
| 16/09/2025 | 101.690 | 
| 15/09/2025 | 101.700 | 
| 12/09/2025 | 101.610 | 
| 11/09/2025 | 101.640 | 
| 10/09/2025 | 101.500 | 
| 09/09/2025 | 101.420 | 
| 08/09/2025 | 101.510 | 
| 05/09/2025 | 101.400 | 
| 04/09/2025 | 101.180 | 
| 03/09/2025 | 101.030 | 
| 02/09/2025 | 100.900 | 
| 29/08/2025 | 101.080 | 
| 28/08/2025 | 101.070 | 
| 27/08/2025 | 101.010 | 
| 26/08/2025 | 100.930 | 
| 22/08/2025 | 100.730 | 
| 21/08/2025 | 100.380 | 
| 20/08/2025 | 100.480 | 
| 19/08/2025 | 100.530 | 
| 18/08/2025 | 100.550 | 
| 15/08/2025 | 100.520 | 
| 14/08/2025 | 100.530 | 
| 13/08/2025 | 100.580 | 
| 12/08/2025 | 100.380 | 
| 11/08/2025 | 100.310 | 
| 08/08/2025 | 100.310 | 
| 07/08/2025 | 100.270 | 
| 06/08/2025 | 100.270 | 
| 05/08/2025 | 100.210 | 
| 01/08/2025 | 99.970 | 
| 31/07/2025 | 100.080 | 
| 30/07/2025 | 100.030 | 
| 29/07/2025 | 100.090 | 
| 28/07/2025 | 100.080 | 
| 25/07/2025 | 100.040 | 
| 24/07/2025 | 100.000 | 
| 23/07/2025 | 100.040 | 
| 22/07/2025 | 99.940 | 
| 21/07/2025 | 99.860 | 
| 18/07/2025 | 99.710 | 
| 17/07/2025 | 99.580 | 
| 16/07/2025 | 99.410 | 
| 15/07/2025 | 99.460 | 
| 14/07/2025 | 99.510 | 
| 11/07/2025 | 99.530 | 
| 10/07/2025 | 99.660 | 
| 09/07/2025 | 99.580 | 
| 08/07/2025 | 99.490 | 
| 07/07/2025 | 99.570 | 
| 03/07/2025 | 99.570 | 
| 02/07/2025 | 99.460 | 
| 01/07/2025 | 99.360 | 
| 30/06/2025 | 100.580 | 
| 27/06/2025 | 100.450 | 
| 26/06/2025 | 100.420 | 
| 25/06/2025 | 100.270 | 
| 24/06/2025 | 100.220 | 
| 23/06/2025 | 99.940 | 
| 20/06/2025 | 99.790 | 
| 18/06/2025 | 99.690 | 
| 17/06/2025 | 99.620 | 
| 16/06/2025 | 99.660 | 
| 13/06/2025 | 99.550 | 
| 12/06/2025 | 99.670 | 
| 11/06/2025 | 99.620 | 
| 10/06/2025 | 99.460 | 
| 09/06/2025 | 99.480 | 
| 06/06/2025 | 99.500 | 
| 05/06/2025 | 99.460 | 
| 04/06/2025 | 99.380 | 
| 03/06/2025 | 99.220 | 
| 30/05/2025 | 99.040 | 
| 29/05/2025 | 99.030 | 
| 28/05/2025 | 98.840 | 
| 27/05/2025 | 98.780 | 
| 23/05/2025 | 98.390 | 
| 22/05/2025 | 98.460 | 
| 21/05/2025 | 98.520 | 
| 20/05/2025 | 98.730 | 
| 19/05/2025 | 98.660 | 
| 16/05/2025 | 98.720 | 
| 15/05/2025 | 98.620 | 
| 14/05/2025 | 98.670 | 
| 13/05/2025 | 98.700 | 
| 12/05/2025 | 98.460 | 
| 09/05/2025 | 97.890 | 
| 08/05/2025 | 97.820 | 
| 07/05/2025 | 97.660 | 
| 06/05/2025 | 97.570 | 
| 02/05/2025 | 97.560 | 
| 01/05/2025 | 97.390 | 
| 30/04/2025 | 97.270 | 
| 29/04/2025 | 97.500 | 
| 28/04/2025 | 97.410 | 
| 25/04/2025 | 97.290 | 
| 24/04/2025 | 97.030 | 
| 23/04/2025 | 96.790 | 
| 22/04/2025 | 96.090 | 
| 17/04/2025 | 96.130 | 
| 16/04/2025 | 95.800 | 
| 15/04/2025 | 95.760 | 
| 14/04/2025 | 95.530 | 
| 11/04/2025 | 95.000 | 
| 10/04/2025 | 94.970 | 
| 09/04/2025 | 94.810 | 
| 08/04/2025 | 94.830 | 
| 07/04/2025 | 94.760 | 
| 04/04/2025 | 95.700 | 
| 03/04/2025 | 96.790 | 
| 02/04/2025 | 97.770 | 
| 31/03/2025 | 98.940 | 
| 28/03/2025 | 99.080 | 
| 27/03/2025 | 99.310 | 
| 26/03/2025 | 99.450 | 
| 25/03/2025 | 99.680 | 
| 24/03/2025 | 99.660 | 
| 21/03/2025 | 99.510 | 
| 20/03/2025 | 99.530 | 
| 19/03/2025 | 99.400 | 
| 18/03/2025 | 99.160 | 
| 14/03/2025 | 99.050 | 
| 13/03/2025 | 98.850 | 
| 12/03/2025 | 99.230 | 
| 11/03/2025 | 99.250 | 
| 10/03/2025 | 99.510 | 
| 07/03/2025 | 99.710 | 
| 06/03/2025 | 99.700 | 
| 05/03/2025 | 99.900 | 
| 04/03/2025 | 99.840 | 
| 03/03/2025 | 100.000 | 
| 28/02/2025 | 100.010 | 
| 27/02/2025 | 100.020 | 
| 26/02/2025 | 100.010 | 
| 25/02/2025 | 99.880 | 
| 24/02/2025 | 99.800 | 
| 21/02/2025 | 99.750 | 
| 20/02/2025 | 99.700 | 
| 19/02/2025 | 99.510 | 
| 18/02/2025 | 99.570 | 
| 14/02/2025 | 99.590 | 
| 13/02/2025 | 99.370 | 
| 12/02/2025 | 99.130 | 
| 11/02/2025 | 99.300 | 
| 10/02/2025 | 99.330 | 
| 07/02/2025 | 99.310 | 
| 06/02/2025 | 99.420 | 
| 05/02/2025 | 99.380 | 
| 04/02/2025 | 99.150 | 
| 31/01/2025 | 99.160 | 
| 30/01/2025 | 99.150 | 
| 29/01/2025 | 99.030 | 
| 28/01/2025 | 99.010 | 
| 27/01/2025 | 98.970 | 
| 24/01/2025 | 98.990 | 
| 23/01/2025 | 98.880 | 
| 22/01/2025 | 98.910 | 
| 21/01/2025 | 98.870 | 
| 17/01/2025 | 98.700 | 
| 16/01/2025 | 98.500 | 
| 15/01/2025 | 98.380 | 
| 14/01/2025 | 97.890 | 
| 13/01/2025 | 97.800 | 
| 10/01/2025 | 97.970 | 
| 08/01/2025 | 98.160 | 
| 07/01/2025 | 98.240 | 
| 06/01/2025 | 98.370 | 
| 03/01/2025 | 98.270 | 
| 02/01/2025 | 98.130 | 
| 31/12/2024 | 99.360 | 
| 24/12/2024 | 99.340 | 
| 23/12/2024 | 99.240 | 
| 20/12/2024 | 99.270 | 
| 19/12/2024 | 99.120 | 
| 18/12/2024 | 99.500 | 
| 17/12/2024 | 99.770 | 
| 16/12/2024 | 99.890 | 
| 13/12/2024 | 99.900 | 
| 12/12/2024 | 100.040 | 
| 11/12/2024 | 100.140 | 
| 10/12/2024 | 100.100 | 
| 09/12/2024 | 100.110 | 
| 06/12/2024 | 100.110 | 
| 04/12/2024 | 99.970 | 
| 02/12/2024 | 99.730 | 
| 29/11/2024 | 99.640 | 
| 27/11/2024 | 99.520 | 
| 26/11/2024 | 99.440 | 
| 25/11/2024 | 99.450 | 
| 22/11/2024 | 99.230 | 
| 21/11/2024 | 99.160 | 
| 20/11/2024 | 99.090 | 
| 19/11/2024 | 99.110 | 
| 18/11/2024 | 99.040 | 
| 15/11/2024 | 98.970 | 
| 14/11/2024 | 99.070 | 
| 13/11/2024 | 99.060 | 
| 12/11/2024 | 99.100 | 
| 11/11/2024 | 99.290 | 
| 08/11/2024 | 99.240 | 
| 07/11/2024 | 99.010 | 
| 06/11/2024 | 98.830 | 
| 05/11/2024 | 98.690 | 
| 04/11/2024 | 98.670 | 
| 01/11/2024 | 98.570 | 
| 31/10/2024 | 98.520 | 
| 30/10/2024 | 98.640 | 
| 29/10/2024 | 98.580 | 
| 25/10/2024 | 98.520 | 
| 24/10/2024 | 98.490 | 
| 23/10/2024 | 98.430 | 
| 22/10/2024 | 98.580 | 
| 21/10/2024 | 98.730 | 
| 18/10/2024 | 98.870 | 
| 17/10/2024 | 98.790 | 
| 15/10/2024 | 98.690 | 
| 14/10/2024 | 98.540 | 
| 10/10/2024 | 98.430 | 
| 09/10/2024 | 98.430 | 
| 08/10/2024 | 98.420 | 
| 07/10/2024 | 98.460 | 
| 04/10/2024 | 98.630 | 
| 02/10/2024 | 98.760 | 
| 01/10/2024 | 98.790 | 
| 30/09/2024 | 100.050 | 
| 27/09/2024 | 100.050 | 
| 26/09/2024 | 99.910 | 
| 25/09/2024 | 99.890 | 
| 24/09/2024 | 99.920 | 
| 23/09/2024 | 99.900 | 
| 20/09/2024 | 99.870 | 
| 19/09/2024 | 99.880 | 
| 18/09/2024 | 99.590 | 
| 17/09/2024 | 99.530 | 
| 16/09/2024 | 99.400 | 
| 13/09/2024 | 99.230 | 
| 12/09/2024 | 99.060 | 
| 11/09/2024 | 98.970 | 
| 10/09/2024 | 99.010 | 
| 09/09/2024 | 99.030 | 
| 06/09/2024 | 98.950 | 
| 05/09/2024 | 98.930 | 
| 04/09/2024 | 98.770 | 
| 03/09/2024 | 98.610 | 
| 30/08/2024 | 98.690 | 
| 28/08/2024 | 98.650 | 
| 23/08/2024 | 98.660 | 
| 22/08/2024 | 98.370 | 
| 21/08/2024 | 98.400 | 
| 20/08/2024 | 98.290 | 
| 19/08/2024 | 98.220 | 
| 16/08/2024 | 98.060 | 
| 15/08/2024 | 97.860 | 
| 14/08/2024 | 97.760 | 
| 13/08/2024 | 97.560 | 
| 12/08/2024 | 97.470 | 
| 09/08/2024 | 97.440 | 
| 08/08/2024 | 97.330 | 
| 07/08/2024 | 97.260 | 
| 06/08/2024 | 97.100 | 
| 02/08/2024 | 97.390 | 
| 01/08/2024 | 97.560 | 
| 31/07/2024 | 97.480 | 
| 30/07/2024 | 97.300 | 
| 29/07/2024 | 97.300 | 
| 26/07/2024 | 97.300 | 
| 25/07/2024 | 97.110 | 
| 24/07/2024 | 97.080 | 
| 23/07/2024 | 97.140 | 
| 22/07/2024 | 97.080 | 
| 19/07/2024 | 97.000 | 
| 18/07/2024 | 97.030 | 
| 17/07/2024 | 97.070 | 
| 16/07/2024 | 97.070 | 
| 15/07/2024 | 96.890 | 
| 12/07/2024 | 96.840 | 
| 11/07/2024 | 96.700 | 
| 10/07/2024 | 96.440 | 
| 09/07/2024 | 96.350 | 
| 08/07/2024 | 96.390 | 
| 05/07/2024 | 96.260 | 
| 03/07/2024 | 96.060 | 
| 02/07/2024 | 95.890 | 
| 01/07/2024 | 95.820 | 
| 27/06/2024 | 97.080 | 
| 26/06/2024 | 97.040 | 
| 25/06/2024 | 97.190 | 
| 24/06/2024 | 97.160 | 
| 21/06/2024 | 97.070 | 
| 20/06/2024 | 97.030 | 
| 18/06/2024 | 97.030 | 
| 17/06/2024 | 96.870 | 
| 14/06/2024 | 96.920 | 
| 13/06/2024 | 97.090 | 
| 12/06/2024 | 97.100 | 
| 11/06/2024 | 96.770 | 
| 10/06/2024 | 96.740 | 
| 07/06/2024 | 96.790 | 
| 06/06/2024 | 96.920 | 
| 05/06/2024 | 96.890 | 
| 04/06/2024 | 96.760 | 
| 31/05/2024 | 96.380 | 
| 30/05/2024 | 96.250 | 
| 29/05/2024 | 96.160 | 
| 28/05/2024 | 96.390 | 
| 24/05/2024 | 96.400 | 
| 23/05/2024 | 96.390 | 
| 22/05/2024 | 96.490 | 
| 21/05/2024 | 96.560 | 
| 20/05/2024 | 96.530 | 
| 17/05/2024 | 96.480 | 
| 16/05/2024 | 96.490 | 
| 15/05/2024 | 96.390 | 
| 14/05/2024 | 96.110 | 
| 13/05/2024 | 96.090 | 
| 10/05/2024 | 96.070 | 
| 09/05/2024 | 96.030 | 
| 08/05/2024 | 96.020 | 
| 07/05/2024 | 96.060 | 
| 03/05/2024 | 95.860 | 
| 02/05/2024 | 95.510 | 
| 01/05/2024 | 95.260 | 
| 30/04/2024 | 95.170 | 
| 29/04/2024 | 95.290 | 
| 26/04/2024 | 95.130 | 
| 25/04/2024 | 94.900 | 
| 24/04/2024 | 95.120 | 
| 23/04/2024 | 95.150 | 
| 22/04/2024 | 94.860 | 
| 19/04/2024 | 94.640 | 
| 18/04/2024 | 94.560 | 
| 17/04/2024 | 94.550 | 
| 16/04/2024 | 94.470 | 
| 15/04/2024 | 94.860 | 
| 12/04/2024 | 95.080 | 
| 11/04/2024 | 95.090 | 
| 10/04/2024 | 95.250 | 
| 09/04/2024 | 95.580 | 
| 08/04/2024 | 95.430 | 
| 05/04/2024 | 95.440 | 
| 04/04/2024 | 95.510 | 
| 03/04/2024 | 95.400 | 
| 02/04/2024 | 95.320 | 
| 28/03/2024 | 96.930 | 
| 27/03/2024 | 96.880 | 
| 26/03/2024 | 96.790 | 
| 25/03/2024 | 96.790 | 
| 22/03/2024 | 96.830 | 
| 21/03/2024 | 96.790 | 
| 20/03/2024 | 96.650 | 
| 19/03/2024 | 96.530 | 
| 15/03/2024 | 96.360 | 
| 14/03/2024 | 96.360 | 
| 13/03/2024 | 96.590 | 
| 12/03/2024 | 96.540 | 
| 11/03/2024 | 96.510 | 
| 08/03/2024 | 96.540 | 
| 07/03/2024 | 96.380 | 
| 06/03/2024 | 96.270 | 
| 05/03/2024 | 96.170 | 
| 04/03/2024 | 96.140 | 
| 01/03/2024 | 96.120 | 
| 29/02/2024 | 95.910 | 
| 28/02/2024 | 95.860 | 
| 27/02/2024 | 95.910 | 
| 26/02/2024 | 95.900 | 
| 23/02/2024 | 95.850 | 
| 22/02/2024 | 95.600 | 
| 21/02/2024 | 95.370 | 
| 20/02/2024 | 95.450 | 
| 16/02/2024 | 95.360 | 
| 15/02/2024 | 95.350 | 
| 14/02/2024 | 95.280 | 
| 13/02/2024 | 95.170 | 
| 12/02/2024 | 95.500 | 
| 09/02/2024 | 95.450 | 
| 08/02/2024 | 95.380 | 
| 07/02/2024 | 95.310 | 
| 06/02/2024 | 95.270 | 
| 02/02/2024 | 95.450 | 
| 01/02/2024 | 95.550 | 
| 31/01/2024 | 95.370 | 
| 30/01/2024 | 95.390 | 
| 29/01/2024 | 95.400 | 
| 26/01/2024 | 95.270 | 
| 25/01/2024 | 95.120 | 
| 24/01/2024 | 95.000 | 
| 23/01/2024 | 94.950 | 
| 22/01/2024 | 94.970 | 
| 19/01/2024 | 94.750 | 
| 18/01/2024 | 94.580 | 
| 17/01/2024 | 94.530 | 
| 16/01/2024 | 94.760 | 
| 12/01/2024 | 94.900 | 
| 11/01/2024 | 94.750 | 
| 10/01/2024 | 94.590 | 
| 09/01/2024 | 94.340 | 
| 08/01/2024 | 94.240 | 
| 05/01/2024 | 94.080 | 
| 04/01/2024 | 94.140 | 
| 03/01/2024 | 94.150 | 
| 02/01/2024 | 94.440 | 
| 29/12/2023 | 95.860 | 
| 28/12/2023 | 95.890 | 
| 22/12/2023 | 95.700 | 
| 21/12/2023 | 95.560 | 
| 20/12/2023 | 95.470 | 
| 19/12/2023 | 95.290 | 
| 18/12/2023 | 95.130 | 
| 15/12/2023 | 95.130 | 
| 14/12/2023 | 95.140 | 
| 13/12/2023 | 94.130 | 
| 12/12/2023 | 93.710 | 
| 11/12/2023 | 93.540 | 
| 08/12/2023 | 93.580 | 
| 07/12/2023 | 93.630 | 
| 06/12/2023 | 93.590 | 
| 05/12/2023 | 93.460 | 
| 04/12/2023 | 93.280 | 
| 01/12/2023 | 93.210 | 
| 30/11/2023 | 92.790 | 
| 29/11/2023 | 92.720 | 
| 28/11/2023 | 92.290 | 
| 27/11/2023 | 92.060 | 
| 24/11/2023 | 91.870 | 
| 22/11/2023 | 91.820 | 
| 21/11/2023 | 91.690 | 
| 20/11/2023 | 91.650 | 
| 17/11/2023 | 91.530 | 
| 16/11/2023 | 91.460 | 
| 15/11/2023 | 91.440 | 
| 14/11/2023 | 91.370 | 
| 13/11/2023 | 90.710 | 
| 10/11/2023 | 90.720 | 
| 09/11/2023 | 90.680 | 
| 08/11/2023 | 90.730 | 
| 07/11/2023 | 90.680 | 
| 06/11/2023 | 90.700 | 
| 03/11/2023 | 90.640 | 
| 02/11/2023 | 90.130 | 
| 01/11/2023 | 89.290 | 
| 31/10/2023 | 89.070 | 
| 27/10/2023 | 89.080 | 
| 26/10/2023 | 89.050 | 
| 25/10/2023 | 89.120 | 
| 24/10/2023 | 89.250 | 
| 23/10/2023 | 88.960 | 
| 20/10/2023 | 88.840 | 
| 19/10/2023 | 88.930 | 
| 18/10/2023 | 89.130 | 
| 17/10/2023 | 89.400 | 
| 16/10/2023 | 89.690 | 
| 13/10/2023 | 89.790 | 
| 12/10/2023 | 89.740 | 
| 11/10/2023 | 89.980 | 
| 10/10/2023 | 89.860 | 
| 09/10/2023 | 89.280 | 
| 06/10/2023 | 89.240 | 
| 05/10/2023 | 89.290 | 
| 04/10/2023 | 89.300 | 
| 03/10/2023 | 89.390 | 
| 02/10/2023 | 89.950 | 
| 29/09/2023 | 91.460 | 
| 28/09/2023 | 91.290 | 
| 27/09/2023 | 91.340 | 
| 26/09/2023 | 91.450 | 
| 25/09/2023 | 91.650 | 
| 22/09/2023 | 91.900 | 
| 21/09/2023 | 91.780 | 
| 20/09/2023 | 92.180 | 
| 19/09/2023 | 92.120 | 
| 18/09/2023 | 92.200 | 
| 15/09/2023 | 92.270 | 
| 14/09/2023 | 92.300 | 
| 13/09/2023 | 92.200 | 
| 12/09/2023 | 92.110 | 
| 11/09/2023 | 92.090 | 
| 08/09/2023 | 91.980 | 
| 07/09/2023 | 91.920 | 
| 06/09/2023 | 91.850 | 
| 05/09/2023 | 92.030 | 
| 01/09/2023 | 92.210 | 
| 31/08/2023 | 92.190 | 
| 30/08/2023 | 92.110 | 
| 29/08/2023 | 91.940 | 
| 25/08/2023 | 91.520 | 
| 24/08/2023 | 91.490 | 
| 23/08/2023 | 91.510 | 
| 22/08/2023 | 91.190 | 
| 21/08/2023 | 91.080 | 
| 18/08/2023 | 91.210 | 
| 17/08/2023 | 91.290 | 
| 16/08/2023 | 91.560 | 
| 15/08/2023 | 91.600 | 
| 14/08/2023 | 91.690 | 
| 11/08/2023 | 91.740 | 
| 10/08/2023 | 91.800 | 
| 09/08/2023 | 91.720 | 
| 08/08/2023 | 91.590 | 
| 04/08/2023 | 91.500 | 
| 03/08/2023 | 91.230 | 
| 02/08/2023 | 91.450 | 
| 01/08/2023 | 91.690 | 
| 31/07/2023 | 91.870 | 
| 28/07/2023 | 91.770 | 
| 27/07/2023 | 91.710 | 
| 26/07/2023 | 91.630 | 
| 25/07/2023 | 91.610 | 
| 24/07/2023 | 91.640 | 
| 21/07/2023 | 91.560 | 
| 20/07/2023 | 91.480 | 
| 19/07/2023 | 91.700 | 
| 18/07/2023 | 91.500 | 
| 17/07/2023 | 91.300 | 
| 14/07/2023 | 91.420 | 
| 13/07/2023 | 91.460 | 
| 12/07/2023 | 91.040 | 
| 11/07/2023 | 90.470 | 
| 10/07/2023 | 90.300 | 
| 07/07/2023 | 90.200 | 
| 06/07/2023 | 90.120 | 
| 05/07/2023 | 90.570 | 
| 03/07/2023 | 90.680 | 
| 30/06/2023 | 91.720 | 
| 29/06/2023 | 91.470 | 
| 28/06/2023 | 91.520 | 
| 27/06/2023 | 91.310 | 
| 26/06/2023 | 91.240 | 
| 23/06/2023 | 91.260 | 
| 22/06/2023 | 91.340 | 
| 21/06/2023 | 91.520 | 
| 20/06/2023 | 91.730 | 
| 16/06/2023 | 91.830 | 
| 15/06/2023 | 91.780 | 
| 14/06/2023 | 91.630 | 
| 13/06/2023 | 91.580 | 
| 12/06/2023 | 91.460 | 
| 09/06/2023 | 91.390 | 
| 08/06/2023 | 91.300 | 
| 07/06/2023 | 91.120 | 
| 06/06/2023 | 91.100 | 
| 02/06/2023 | 90.960 | 
| 01/06/2023 | 90.570 | 
| 31/05/2023 | 90.300 | 
| 30/05/2023 | 90.280 | 
| 26/05/2023 | 89.970 | 
| 25/05/2023 | 89.900 | 
| 24/05/2023 | 90.020 | 
| 23/05/2023 | 90.310 | 
| 22/05/2023 | 90.400 | 
| 19/05/2023 | 90.330 | 
| 18/05/2023 | 90.250 | 
| 17/05/2023 | 90.370 | 
| 16/05/2023 | 90.440 | 
| 15/05/2023 | 90.600 | 
| 12/05/2023 | 90.690 | 
| 11/05/2023 | 90.700 | 
| 10/05/2023 | 90.720 | 
| 09/05/2023 | 90.580 | 
| 05/05/2023 | 90.770 | 
| 04/05/2023 | 90.590 | 
| 03/05/2023 | 90.890 | 
| 02/05/2023 | 90.840 | 
| 28/04/2023 | 91.090 | 
| 27/04/2023 | 90.850 | 
| 26/04/2023 | 90.800 | 
| 25/04/2023 | 90.870 | 
| 24/04/2023 | 90.910 | 
| 21/04/2023 | 90.800 | 
| 20/04/2023 | 90.750 | 
| 19/04/2023 | 90.930 | 
| 18/04/2023 | 91.090 | 
| 17/04/2023 | 90.930 | 
| 14/04/2023 | 91.080 | 
| 13/04/2023 | 91.100 | 
| 12/04/2023 | 90.910 | 
| 11/04/2023 | 90.700 | 
| 06/04/2023 | 90.640 | 
| 05/04/2023 | 90.590 | 
| 04/04/2023 | 90.750 | 
| 03/04/2023 | 90.760 | 
| 31/03/2023 | 91.580 | 
| 30/03/2023 | 91.030 | 
| 29/03/2023 | 90.730 | 
| 28/03/2023 | 90.370 | 
| 27/03/2023 | 90.410 | 
| 24/03/2023 | 90.320 | 
| 23/03/2023 | 90.600 | 
| 22/03/2023 | 90.580 | 
| 21/03/2023 | 90.300 | 
| 20/03/2023 | 89.760 | 
| 16/03/2023 | 90.160 | 
| 15/03/2023 | 89.900 | 
| 14/03/2023 | 90.470 | 
| 13/03/2023 | 90.260 | 
| 10/03/2023 | 90.620 | 
| 09/03/2023 | 90.860 | 
| 08/03/2023 | 90.950 | 
| 07/03/2023 | 91.570 | 
| 06/03/2023 | 91.330 | 
| 03/03/2023 | 91.030 | 
| 02/03/2023 | 90.600 | 
| 01/03/2023 | 90.810 | 
| 28/02/2023 | 90.870 | 
| 27/02/2023 | 90.840 | 
| 24/02/2023 | 90.620 | 
| 23/02/2023 | 90.790 | 
| 22/02/2023 | 90.500 | 
| 21/02/2023 | 90.430 | 
| 17/02/2023 | 90.970 | 
| 16/02/2023 | 91.210 | 
| 15/02/2023 | 91.290 | 
| 14/02/2023 | 91.320 | 
| 13/02/2023 | 91.410 | 
| 10/02/2023 | 91.370 | 
| 09/02/2023 | 91.810 | 
| 08/02/2023 | 91.900 | 
| 07/02/2023 | 91.900 | 
| 03/02/2023 | 92.320 | 
| 02/02/2023 | 92.480 | 
| 01/02/2023 | 91.600 | 
| 31/01/2023 | 91.330 | 
| 30/01/2023 | 91.220 | 
| 27/01/2023 | 91.400 | 
| 26/01/2023 | 91.320 | 
| 25/01/2023 | 91.140 | 
| 24/01/2023 | 91.160 | 
| 23/01/2023 | 91.100 | 
| 20/01/2023 | 91.050 | 
| 19/01/2023 | 91.110 | 
| 18/01/2023 | 91.980 | 
| 17/01/2023 | 91.180 | 
| 13/01/2023 | 91.070 | 
| 12/01/2023 | 90.880 | 
| 11/01/2023 | 90.440 | 
| 10/01/2023 | 90.110 | 
| 09/01/2023 | 90.070 | 
| 06/01/2023 | 89.570 | 
| 05/01/2023 | 88.820 | 
| 04/01/2023 | 88.880 | 
| 03/01/2023 | 88.410 | 
| 30/12/2022 | 89.180 | 
| 29/12/2022 | 89.150 | 
| 23/12/2022 | 89.670 | 
| 22/12/2022 | 89.640 | 
| 21/12/2022 | 89.720 | 
| 20/12/2022 | 89.440 | 
| 19/12/2022 | 89.740 | 
| 16/12/2022 | 89.970 | 
| 15/12/2022 | 90.460 | 
| 14/12/2022 | 90.810 | 
| 13/12/2022 | 90.790 | 
| 12/12/2022 | 90.290 | 
| 09/12/2022 | 90.240 | 
| 08/12/2022 | 90.120 | 
| 07/12/2022 | 90.020 | 
| 06/12/2022 | 90.130 | 
| 05/12/2022 | 90.280 | 
| 02/12/2022 | 90.340 | 
| 01/12/2022 | 90.250 | 
| 30/11/2022 | 89.680 | 
| 29/11/2022 | 89.430 | 
| 28/11/2022 | 89.530 | 
| 25/11/2022 | 89.730 | 
| 23/11/2022 | 89.600 | 
| 22/11/2022 | 89.250 | 
| 21/11/2022 | 88.970 | 
| 18/11/2022 | 88.990 | 
| 17/11/2022 | 88.930 | 
| 16/11/2022 | 89.270 | 
| 15/11/2022 | 89.330 | 
| 14/11/2022 | 88.940 | 
| 11/11/2022 | 88.800 | 
| 10/11/2022 | 88.610 | 
| 09/11/2022 | 87.490 | 
| 08/11/2022 | 87.860 | 
| 07/11/2022 | 87.740 | 
| 04/11/2022 | 87.580 | 
| 03/11/2022 | 87.360 | 
| 02/11/2022 | 88.050 | 
| 01/11/2022 | 88.080 | 
| 28/10/2022 | 88.130 | 
| 27/10/2022 | 87.740 | 
| 26/10/2022 | 87.440 | 
| 25/10/2022 | 87.020 | 
| 24/10/2022 | 86.630 | 
| 21/10/2022 | 86.450 | 
| 20/10/2022 | 86.640 | 
| 19/10/2022 | 86.880 | 
| 18/10/2022 | 87.140 | 
| 17/10/2022 | 86.810 | 
| 14/10/2022 | 86.460 | 
| 13/10/2022 | 86.260 | 
| 12/10/2022 | 86.450 | 
| 11/10/2022 | 86.570 | 
| 10/10/2022 | 87.090 | 
| 07/10/2022 | 87.160 | 
| 06/10/2022 | 87.470 | 
| 05/10/2022 | 87.440 | 
| 04/10/2022 | 87.530 | 
| 03/10/2022 | 86.580 | 
| 30/09/2022 | 87.540 | 
| 29/09/2022 | 87.480 | 
| 28/09/2022 | 87.870 | 
| 27/09/2022 | 87.930 | 
| 26/09/2022 | 88.200 | 
| 23/09/2022 | 89.010 | 
| 22/09/2022 | 89.570 | 
| 21/09/2022 | 90.110 | 
| 20/09/2022 | 90.090 | 
| 16/09/2022 | 90.220 | 
| 15/09/2022 | 90.620 | 
| 14/09/2022 | 90.900 | 
| 13/09/2022 | 91.090 | 
| 12/09/2022 | 91.830 | 
| 09/09/2022 | 91.540 | 
| 08/09/2022 | 91.000 | 
| 07/09/2022 | 90.620 | 
| 06/09/2022 | 90.460 | 
| 02/09/2022 | 90.610 | 
| 01/09/2022 | 90.280 | 
| 31/08/2022 | 90.860 | 
| 30/08/2022 | 91.310 | 
| 26/08/2022 | 92.240 | 
| 25/08/2022 | 92.440 | 
| 24/08/2022 | 92.260 | 
| 23/08/2022 | 92.290 | 
| 22/08/2022 | 92.470 | 
| 19/08/2022 | 93.130 | 
| 18/08/2022 | 93.500 | 
| 17/08/2022 | 93.570 | 
| 16/08/2022 | 94.030 | 
| 15/08/2022 | 94.090 | 
| 12/08/2022 | 93.980 | 
| 11/08/2022 | 93.850 | 
| 10/08/2022 | 93.560 | 
| 09/08/2022 | 92.970 | 
| 08/08/2022 | 93.240 | 
| 05/08/2022 | 92.910 | 
| 04/08/2022 | 92.990 | 
| 03/08/2022 | 92.550 | 
| 02/08/2022 | 92.330 | 
| 29/07/2022 | 91.790 | 
| 28/07/2022 | 91.170 | 
| 27/07/2022 | 90.670 | 
| 26/07/2022 | 90.350 | 
| 25/07/2022 | 90.640 | 
| 22/07/2022 | 90.450 | 
| 21/07/2022 | 89.940 | 
| 20/07/2022 | 89.590 | 
| 19/07/2022 | 88.810 | 
| 18/07/2022 | 88.500 | 
| 15/07/2022 | 88.040 | 
| 14/07/2022 | 87.660 | 
| 13/07/2022 | 88.110 | 
| 12/07/2022 | 88.140 | 
| 11/07/2022 | 88.160 | 
| 08/07/2022 | 88.090 | 
| 07/07/2022 | 87.810 | 
| 06/07/2022 | 87.330 | 
| 05/07/2022 | 87.350 | 
| 01/07/2022 | 87.520 | 
| 30/06/2022 | 88.620 | 
| 29/06/2022 | 89.240 | 
| 28/06/2022 | 89.530 | 
| 27/06/2022 | 90.500 | 
| 24/06/2022 | 90.660 | 
| 23/06/2022 | 90.300 | 
| 22/06/2022 | 90.480 | 
| 21/06/2022 | 90.830 | 
| 17/06/2022 | 90.750 | 
| 16/06/2022 | 90.720 | 
| 15/06/2022 | 91.680 | 
| 14/06/2022 | 91.240 | 
| 13/06/2022 | 91.450 | 
| 10/06/2022 | 93.630 | 
| 09/06/2022 | 94.450 | 
| 08/06/2022 | 94.860 | 
| 07/06/2022 | 95.000 | 
| 01/06/2022 | 95.480 | 
| 31/05/2022 | 95.390 | 
| 27/05/2022 | 95.380 | 
| 26/05/2022 | 94.820 | 
| 25/05/2022 | 93.800 | 
| 24/05/2022 | 93.230 | 
| 23/05/2022 | 93.170 | 
| 20/05/2022 | 93.130 | 
| 19/05/2022 | 93.080 | 
| 18/05/2022 | 93.250 | 
| 17/05/2022 | 94.020 | 
| 16/05/2022 | 93.980 | 
| 13/05/2022 | 94.060 | 
| 12/05/2022 | 93.860 | 
| 11/05/2022 | 94.360 | 
| 10/05/2022 | 94.360 | 
| 09/05/2022 | 94.380 | 
| 06/05/2022 | 95.290 | 
| 05/05/2022 | 96.020 | 
| 04/05/2022 | 96.320 | 
| 03/05/2022 | 96.320 | 
| 29/04/2022 | 96.580 | 
| 28/04/2022 | 97.130 | 
| 27/04/2022 | 97.150 | 
| 26/04/2022 | 97.500 | 
| 25/04/2022 | 97.470 | 
| 22/04/2022 | 97.680 | 
| 21/04/2022 | 98.010 | 
| 20/04/2022 | 98.150 | 
| 19/04/2022 | 98.020 | 
| 14/04/2022 | 98.370 | 
| 13/04/2022 | 98.400 | 
| 12/04/2022 | 98.270 | 
| 11/04/2022 | 98.100 | 
| 08/04/2022 | 98.670 | 
| 07/04/2022 | 98.860 | 
| 06/04/2022 | 99.060 | 
| 05/04/2022 | 99.620 | 
| 04/04/2022 | 99.840 | 
| 01/04/2022 | 99.620 | 
| 31/03/2022 | 100.970 | 
| 30/03/2022 | 100.940 | 
| 29/03/2022 | 100.690 | 
| 28/03/2022 | 100.070 | 
| 25/03/2022 | 100.140 | 
| 24/03/2022 | 100.170 | 
| 23/03/2022 | 100.140 | 
| 22/03/2022 | 100.040 | 
| 21/03/2022 | 100.210 | 
| 16/03/2022 | 99.560 | 
| 15/03/2022 | 98.910 | 
| 14/03/2022 | 98.960 | 
| 11/03/2022 | 99.760 | 
| 10/03/2022 | 99.950 | 
| 09/03/2022 | 100.300 | 
| 08/03/2022 | 100.030 | 
| 07/03/2022 | 100.380 | 
| 04/03/2022 | 101.070 | 
| 03/03/2022 | 101.470 | 
| 02/03/2022 | 101.510 | 
| 01/03/2022 | 101.480 | 
| 28/02/2022 | 101.410 | 
| 25/02/2022 | 101.300 | 
| 24/02/2022 | 100.500 | 
| 23/02/2022 | 101.030 | 
| 22/02/2022 | 101.020 | 
| 18/02/2022 | 101.210 | 
| 17/02/2022 | 101.270 | 
| 16/02/2022 | 101.360 | 
| 15/02/2022 | 101.240 | 
| 14/02/2022 | 100.990 | 
| 11/02/2022 | 101.480 | 
| 10/02/2022 | 101.990 | 
| 09/02/2022 | 102.510 | 
| 08/02/2022 | 102.170 | 
| 07/02/2022 | 102.090 | 
| 04/02/2022 | 102.280 | 
| 03/02/2022 | 102.920 | 
| 02/02/2022 | 103.370 | 
| 01/02/2022 | 103.110 | 
| 31/01/2022 | 102.710 | 
| 28/01/2022 | 102.740 | 
| 27/01/2022 | 103.140 | 
| 26/01/2022 | 103.660 | 
| 25/01/2022 | 103.480 | 
| 24/01/2022 | 103.500 | 
| 21/01/2022 | 103.930 | 
| 20/01/2022 | 104.270 | 
| 19/01/2022 | 104.340 | 
| 18/01/2022 | 104.260 | 
| 14/01/2022 | 104.590 | 
| 13/01/2022 | 104.740 | 
| 12/01/2022 | 104.780 | 
| 11/01/2022 | 104.510 | 
| 10/01/2022 | 104.170 | 
| 05/01/2022 | 104.750 | 
| 04/01/2022 | 104.870 | 
| 31/12/2021 | 106.070 | 
| 30/12/2021 | 106.090 | 
| 23/12/2021 | 105.800 | 
| 22/12/2021 | 105.600 | 
| 21/12/2021 | 105.400 | 
| 20/12/2021 | 105.100 | 
| 17/12/2021 | 105.280 | 
| 16/12/2021 | 105.340 | 
| 15/12/2021 | 105.180 | 
| 14/12/2021 | 105.130 | 
| 13/12/2021 | 105.160 | 
| 10/12/2021 | 105.160 | 
| 09/12/2021 | 105.170 | 
| 08/12/2021 | 105.230 | 
| 07/12/2021 | 105.240 | 
| 06/12/2021 | 104.700 | 
| 03/12/2021 | 104.450 | 
| 02/12/2021 | 104.270 | 
| 01/12/2021 | 104.230 | 
| 30/11/2021 | 104.040 | 
| 29/11/2021 | 104.240 | 
| 26/11/2021 | 103.960 | 
| 24/11/2021 | 104.670 | 
| 23/11/2021 | 104.860 | 
| 22/11/2021 | 105.200 | 
| 19/11/2021 | 105.280 | 
| 18/11/2021 | 105.330 | 
| 17/11/2021 | 105.310 | 
| 16/11/2021 | 105.360 | 
| 15/11/2021 | 105.430 | 
| 12/11/2021 | 105.570 | 
| 11/11/2021 | 105.700 | 
| 10/11/2021 | 105.690 | 
| 09/11/2021 | 105.930 | 
| 08/11/2021 | 105.910 | 
| 05/11/2021 | 105.780 | 
| 04/11/2021 | 105.400 | 
| 03/11/2021 | 105.080 | 
| 02/11/2021 | 105.090 | 
| 01/11/2021 | 105.090 | 
| 29/10/2021 | 105.080 | 
| 28/10/2021 | 105.130 | 
| 27/10/2021 | 105.130 | 
| 26/10/2021 | 105.100 | 
| 22/10/2021 | 105.110 | 
| 21/10/2021 | 105.190 | 
| 20/10/2021 | 105.250 | 
| 19/10/2021 | 105.210 | 
| 18/10/2021 | 105.120 | 
| 15/10/2021 | 105.220 | 
| 14/10/2021 | 105.120 | 
| 13/10/2021 | 104.760 | 
| 12/10/2021 | 104.760 | 
| 11/10/2021 | 105.030 | 
| 08/10/2021 | 105.100 | 
| 07/10/2021 | 105.270 | 
| 06/10/2021 | 105.130 | 
| 05/10/2021 | 105.470 | 
| 04/10/2021 | 105.460 | 
| 01/10/2021 | 105.570 | 
| 30/09/2021 | 106.710 | 
| 29/09/2021 | 106.750 | 
| 28/09/2021 | 106.650 | 
| 27/09/2021 | 106.910 | 
| 24/09/2021 | 106.910 | 
| 23/09/2021 | 106.940 | 
| 22/09/2021 | 106.920 | 
| 21/09/2021 | 106.700 | 
| 20/09/2021 | 106.610 | 
| 17/09/2021 | 107.000 | 
| 16/09/2021 | 107.000 | 
| 15/09/2021 | 106.950 | 
| 14/09/2021 | 106.870 | 
| 13/09/2021 | 106.790 | 
| 10/09/2021 | 106.710 | 
| 09/09/2021 | 106.660 | 
| 08/09/2021 | 106.550 | 
| 07/09/2021 | 106.540 | 
| 03/09/2021 | 106.580 | 
| 02/09/2021 | 106.520 | 
| 01/09/2021 | 106.420 | 
| 31/08/2021 | 106.300 | 
| 27/08/2021 | 106.140 | 
| 26/08/2021 | 105.890 | 
| 25/08/2021 | 105.850 | 
| 24/08/2021 | 105.790 | 
| 23/08/2021 | 105.570 | 
| 20/08/2021 | 105.360 | 
| 19/08/2021 | 105.290 | 
| 18/08/2021 | 105.470 | 
| 17/08/2021 | 105.460 | 
| 16/08/2021 | 105.490 | 
| 13/08/2021 | 105.550 | 
| 12/08/2021 | 105.460 | 
| 11/08/2021 | 105.430 | 
| 10/08/2021 | 105.530 | 
| 09/08/2021 | 105.490 | 
| 06/08/2021 | 105.630 | 
| 05/08/2021 | 105.610 | 
| 04/08/2021 | 105.580 | 
| 03/08/2021 | 105.710 | 
| 30/07/2021 | 105.840 | 
| 29/07/2021 | 105.830 | 
| 28/07/2021 | 105.710 | 
| 27/07/2021 | 105.660 | 
| 26/07/2021 | 105.810 | 
| 23/07/2021 | 105.800 | 
| 22/07/2021 | 105.720 | 
| 21/07/2021 | 105.630 | 
| 20/07/2021 | 105.400 | 
| 19/07/2021 | 105.270 | 
| 16/07/2021 | 105.800 | 
| 15/07/2021 | 105.860 | 
| 14/07/2021 | 106.010 | 
| 13/07/2021 | 106.030 | 
| 12/07/2021 | 106.080 | 
| 09/07/2021 | 106.020 | 
| 08/07/2021 | 105.960 | 
| 07/07/2021 | 106.100 | 
| 06/07/2021 | 106.020 | 
| 02/07/2021 | 105.930 | 
| 01/07/2021 | 105.830 | 
| 30/06/2021 | 106.970 | 
| 29/06/2021 | 106.890 | 
| 28/06/2021 | 106.840 | 
| 25/06/2021 | 106.770 | 
| 24/06/2021 | 106.660 | 
| 23/06/2021 | 106.550 | 
| 22/06/2021 | 106.440 | 
| 21/06/2021 | 106.420 | 
| 18/06/2021 | 106.370 | 
| 17/06/2021 | 106.400 | 
| 16/06/2021 | 106.540 | 
| 15/06/2021 | 106.560 | 
| 14/06/2021 | 106.510 | 
| 11/06/2021 | 106.480 | 
| 10/06/2021 | 106.340 | 
| 09/06/2021 | 106.270 | 
| 08/06/2021 | 106.130 | 
| 04/06/2021 | 105.980 | 
| 03/06/2021 | 105.830 | 
| 02/06/2021 | 105.780 | 
| 01/06/2021 | 105.640 | 
| 28/05/2021 | 105.530 | 
| 27/05/2021 | 105.480 | 
| 26/05/2021 | 105.370 | 
| 25/05/2021 | 105.330 | 
| 24/05/2021 | 105.280 | 
| 21/05/2021 | 105.250 | 
| 20/05/2021 | 105.120 | 
| 19/05/2021 | 105.050 | 
| 18/05/2021 | 105.300 | 
| 17/05/2021 | 105.320 | 
| 14/05/2021 | 105.310 | 
| 13/05/2021 | 105.120 | 
| 12/05/2021 | 105.180 | 
| 11/05/2021 | 105.320 | 
| 10/05/2021 | 105.530 | 
| 07/05/2021 | 105.520 | 
| 06/05/2021 | 105.420 | 
| 05/05/2021 | 105.410 | 
| 04/05/2021 | 105.300 | 
| 30/04/2021 | 105.210 | 
| 29/04/2021 | 105.180 | 
| 28/04/2021 | 105.030 | 
| 27/04/2021 | 105.020 | 
| 26/04/2021 | 104.990 | 
| 23/04/2021 | 104.940 | 
| 22/04/2021 | 104.830 | 
| 21/04/2021 | 104.750 | 
| 20/04/2021 | 104.730 | 
| 19/04/2021 | 104.970 | 
| 16/04/2021 | 105.040 | 
| 15/04/2021 | 104.930 | 
| 14/04/2021 | 104.700 | 
| 13/04/2021 | 104.610 | 
| 12/04/2021 | 104.690 | 
| 09/04/2021 | 104.710 | 
| 08/04/2021 | 104.690 | 
| 07/04/2021 | 104.580 | 
| 06/04/2021 | 104.470 | 
| 01/04/2021 | 104.160 | 
| 31/03/2021 | 105.090 | 
| 30/03/2021 | 104.960 | 
| 29/03/2021 | 104.910 | 
| 26/03/2021 | 104.870 | 
| 25/03/2021 | 104.750 | 
| 24/03/2021 | 104.730 | 
| 23/03/2021 | 104.570 | 
| 22/03/2021 | 104.470 | 
| 19/03/2021 | 104.300 | 
| 18/03/2021 | 104.340 | 
| 16/03/2021 | 104.800 | 
| 15/03/2021 | 104.780 | 
| 12/03/2021 | 104.680 | 
| 11/03/2021 | 104.810 | 
| 10/03/2021 | 104.400 | 
| 09/03/2021 | 104.390 | 
| 08/03/2021 | 104.400 | 
| 05/03/2021 | 104.440 | 
| 04/03/2021 | 104.590 | 
| 03/03/2021 | 104.720 | 
| 02/03/2021 | 104.760 | 
| 01/03/2021 | 104.640 | 
| 26/02/2021 | 104.430 | 
| 25/02/2021 | 104.670 | 
| 24/02/2021 | 104.880 | 
| 23/02/2021 | 104.710 | 
| 22/02/2021 | 104.760 | 
| 19/02/2021 | 104.870 | 
| 18/02/2021 | 104.800 | 
| 17/02/2021 | 104.800 | 
| 16/02/2021 | 104.790 | 
| 12/02/2021 | 104.730 | 
| 11/02/2021 | 104.700 | 
| 10/02/2021 | 104.610 | 
| 09/02/2021 | 104.470 | 
| 08/02/2021 | 104.410 | 
| 05/02/2021 | 104.210 | 
| 04/02/2021 | 103.980 | 
| 03/02/2021 | 103.940 | 
| 02/02/2021 | 103.760 | 
| 01/02/2021 | 103.590 | 
| 29/01/2021 | 103.490 | 
| 28/01/2021 | 103.580 | 
| 27/01/2021 | 103.500 | 
| 26/01/2021 | 103.710 | 
| 25/01/2021 | 103.670 | 
| 22/01/2021 | 103.740 | 
| 21/01/2021 | 103.910 | 
| 20/01/2021 | 103.830 | 
| 19/01/2021 | 103.630 | 
| 15/01/2021 | 103.560 | 
| 14/01/2021 | 103.480 | 
| 13/01/2021 | 103.330 | 
| 12/01/2021 | 103.180 | 
| 11/01/2021 | 103.160 | 
| 08/01/2021 | 103.330 | 
| 07/01/2021 | 103.170 | 
| 06/01/2021 | 103.080 | 
| 05/01/2021 | 102.960 | 
| 04/01/2021 | 103.000 | 
| 31/12/2020 | 104.170 | 
| 30/12/2020 | 104.120 | 
| 24/12/2020 | 103.520 | 
| 23/12/2020 | 103.390 | 
| 22/12/2020 | 103.250 | 
| 21/12/2020 | 103.210 | 
| 18/12/2020 | 103.500 | 
| 17/12/2020 | 103.470 | 
| 16/12/2020 | 103.380 | 
| 15/12/2020 | 103.370 | 
| 14/12/2020 | 103.310 | 
| 11/12/2020 | 103.130 | 
| 10/12/2020 | 103.120 | 
| 09/12/2020 | 103.060 | 
| 08/12/2020 | 103.020 | 
| 07/12/2020 | 103.000 | 
| 04/12/2020 | 102.890 | 
| 03/12/2020 | 102.570 | 
| 02/12/2020 | 102.320 | 
| 01/12/2020 | 102.160 | 
| 30/11/2020 | 101.910 | 
| 27/11/2020 | 101.870 | 
| 25/11/2020 | 101.770 | 
| 24/11/2020 | 101.680 | 
| 23/11/2020 | 101.270 | 
| 20/11/2020 | 101.020 | 
| 19/11/2020 | 100.930 | 
| 18/11/2020 | 100.970 | 
| 17/11/2020 | 100.810 | 
| 16/11/2020 | 100.690 | 
| 13/11/2020 | 100.200 | 
| 12/11/2020 | 100.040 | 
| 11/11/2020 | 100.390 | 
| 10/11/2020 | 100.360 | 
| 09/11/2020 | 100.400 | 
| 06/11/2020 | 99.090 | 
| 05/11/2020 | 99.100 | 
| 04/11/2020 | 98.300 | 
| 03/11/2020 | 97.520 | 
| 02/11/2020 | 97.050 | 
 
	
				 
															 
															 
															 
															 
															