ISIN
IE00BC1J1T50
High Yield
NAV
GBP 131.740
As of 22/10/2025
Minimum Investment
GBP 1,000.00
Inception Date
29/11/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 131.740 |
| 20/10/2025 | 131.740 |
| 17/10/2025 | 131.560 |
| 16/10/2025 | 131.690 |
| 15/10/2025 | 131.690 |
| 14/10/2025 | 131.190 |
| 13/10/2025 | 130.970 |
| 10/10/2025 | 130.990 |
| 09/10/2025 | 131.460 |
| 08/10/2025 | 131.820 |
| 07/10/2025 | 131.950 |
| 06/10/2025 | 132.030 |
| 03/10/2025 | 132.070 |
| 02/10/2025 | 132.030 |
| 01/10/2025 | 131.940 |
| 30/09/2025 | 131.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 131.740 |
| 20/10/2025 | 131.740 |
| 17/10/2025 | 131.560 |
| 16/10/2025 | 131.690 |
| 15/10/2025 | 131.690 |
| 14/10/2025 | 131.190 |
| 13/10/2025 | 130.970 |
| 10/10/2025 | 130.990 |
| 09/10/2025 | 131.460 |
| 08/10/2025 | 131.820 |
| 07/10/2025 | 131.950 |
| 06/10/2025 | 132.030 |
| 03/10/2025 | 132.070 |
| 02/10/2025 | 132.030 |
| 01/10/2025 | 131.940 |
| 30/09/2025 | 131.800 |
| 29/09/2025 | 131.840 |
| 26/09/2025 | 131.760 |
| 25/09/2025 | 131.680 |
| 24/09/2025 | 131.960 |
| 23/09/2025 | 132.030 |
| 22/09/2025 | 131.980 |
| 19/09/2025 | 131.960 |
| 18/09/2025 | 131.830 |
| 17/09/2025 | 131.680 |
| 16/09/2025 | 131.660 |
| 15/09/2025 | 131.680 |
| 12/09/2025 | 131.560 |
| 11/09/2025 | 131.610 |
| 10/09/2025 | 131.420 |
| 09/09/2025 | 131.330 |
| 08/09/2025 | 131.440 |
| 05/09/2025 | 131.310 |
| 04/09/2025 | 131.020 |
| 03/09/2025 | 130.830 |
| 02/09/2025 | 130.670 |
| 29/08/2025 | 130.910 |
| 28/08/2025 | 130.900 |
| 27/08/2025 | 130.820 |
| 26/08/2025 | 130.720 |
| 22/08/2025 | 130.460 |
| 21/08/2025 | 130.000 |
| 20/08/2025 | 130.140 |
| 19/08/2025 | 130.210 |
| 18/08/2025 | 130.240 |
| 15/08/2025 | 130.200 |
| 14/08/2025 | 130.210 |
| 13/08/2025 | 130.280 |
| 12/08/2025 | 130.040 |
| 11/08/2025 | 129.950 |
| 08/08/2025 | 129.950 |
| 07/08/2025 | 129.890 |
| 06/08/2025 | 129.910 |
| 05/08/2025 | 129.830 |
| 01/08/2025 | 129.530 |
| 31/07/2025 | 129.670 |
| 30/07/2025 | 129.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 131.740 |
| 20/10/2025 | 131.740 |
| 17/10/2025 | 131.560 |
| 16/10/2025 | 131.690 |
| 15/10/2025 | 131.690 |
| 14/10/2025 | 131.190 |
| 13/10/2025 | 130.970 |
| 10/10/2025 | 130.990 |
| 09/10/2025 | 131.460 |
| 08/10/2025 | 131.820 |
| 07/10/2025 | 131.950 |
| 06/10/2025 | 132.030 |
| 03/10/2025 | 132.070 |
| 02/10/2025 | 132.030 |
| 01/10/2025 | 131.940 |
| 30/09/2025 | 131.800 |
| 29/09/2025 | 131.840 |
| 26/09/2025 | 131.760 |
| 25/09/2025 | 131.680 |
| 24/09/2025 | 131.960 |
| 23/09/2025 | 132.030 |
| 22/09/2025 | 131.980 |
| 19/09/2025 | 131.960 |
| 18/09/2025 | 131.830 |
| 17/09/2025 | 131.680 |
| 16/09/2025 | 131.660 |
| 15/09/2025 | 131.680 |
| 12/09/2025 | 131.560 |
| 11/09/2025 | 131.610 |
| 10/09/2025 | 131.420 |
| 09/09/2025 | 131.330 |
| 08/09/2025 | 131.440 |
| 05/09/2025 | 131.310 |
| 04/09/2025 | 131.020 |
| 03/09/2025 | 130.830 |
| 02/09/2025 | 130.670 |
| 29/08/2025 | 130.910 |
| 28/08/2025 | 130.900 |
| 27/08/2025 | 130.820 |
| 26/08/2025 | 130.720 |
| 22/08/2025 | 130.460 |
| 21/08/2025 | 130.000 |
| 20/08/2025 | 130.140 |
| 19/08/2025 | 130.210 |
| 18/08/2025 | 130.240 |
| 15/08/2025 | 130.200 |
| 14/08/2025 | 130.210 |
| 13/08/2025 | 130.280 |
| 12/08/2025 | 130.040 |
| 11/08/2025 | 129.950 |
| 08/08/2025 | 129.950 |
| 07/08/2025 | 129.890 |
| 06/08/2025 | 129.910 |
| 05/08/2025 | 129.830 |
| 01/08/2025 | 129.530 |
| 31/07/2025 | 129.670 |
| 30/07/2025 | 129.610 |
| 29/07/2025 | 129.680 |
| 28/07/2025 | 129.660 |
| 25/07/2025 | 129.620 |
| 24/07/2025 | 129.570 |
| 23/07/2025 | 129.620 |
| 22/07/2025 | 129.490 |
| 21/07/2025 | 129.400 |
| 18/07/2025 | 129.200 |
| 17/07/2025 | 129.040 |
| 16/07/2025 | 128.820 |
| 15/07/2025 | 128.880 |
| 14/07/2025 | 128.950 |
| 11/07/2025 | 128.980 |
| 10/07/2025 | 129.140 |
| 09/07/2025 | 129.040 |
| 08/07/2025 | 128.920 |
| 07/07/2025 | 129.040 |
| 03/07/2025 | 129.040 |
| 02/07/2025 | 128.900 |
| 01/07/2025 | 128.760 |
| 30/06/2025 | 128.650 |
| 27/06/2025 | 128.480 |
| 26/06/2025 | 128.440 |
| 25/06/2025 | 128.250 |
| 24/06/2025 | 128.190 |
| 23/06/2025 | 127.840 |
| 20/06/2025 | 127.650 |
| 18/06/2025 | 127.530 |
| 17/06/2025 | 127.440 |
| 16/06/2025 | 127.490 |
| 13/06/2025 | 127.350 |
| 12/06/2025 | 127.500 |
| 11/06/2025 | 127.440 |
| 10/06/2025 | 127.240 |
| 09/06/2025 | 127.270 |
| 06/06/2025 | 127.300 |
| 05/06/2025 | 127.250 |
| 04/06/2025 | 127.150 |
| 03/06/2025 | 126.940 |
| 30/05/2025 | 126.710 |
| 29/05/2025 | 126.700 |
| 28/05/2025 | 126.460 |
| 27/05/2025 | 126.380 |
| 23/05/2025 | 125.880 |
| 22/05/2025 | 125.980 |
| 21/05/2025 | 126.050 |
| 20/05/2025 | 126.320 |
| 19/05/2025 | 126.240 |
| 16/05/2025 | 126.310 |
| 15/05/2025 | 126.180 |
| 14/05/2025 | 126.250 |
| 13/05/2025 | 126.290 |
| 12/05/2025 | 125.990 |
| 09/05/2025 | 125.250 |
| 08/05/2025 | 125.160 |
| 07/05/2025 | 124.960 |
| 06/05/2025 | 124.850 |
| 02/05/2025 | 124.840 |
| 01/05/2025 | 124.610 |
| 30/04/2025 | 124.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 131.740 |
| 20/10/2025 | 131.740 |
| 17/10/2025 | 131.560 |
| 16/10/2025 | 131.690 |
| 15/10/2025 | 131.690 |
| 14/10/2025 | 131.190 |
| 13/10/2025 | 130.970 |
| 10/10/2025 | 130.990 |
| 09/10/2025 | 131.460 |
| 08/10/2025 | 131.820 |
| 07/10/2025 | 131.950 |
| 06/10/2025 | 132.030 |
| 03/10/2025 | 132.070 |
| 02/10/2025 | 132.030 |
| 01/10/2025 | 131.940 |
| 30/09/2025 | 131.800 |
| 29/09/2025 | 131.840 |
| 26/09/2025 | 131.760 |
| 25/09/2025 | 131.680 |
| 24/09/2025 | 131.960 |
| 23/09/2025 | 132.030 |
| 22/09/2025 | 131.980 |
| 19/09/2025 | 131.960 |
| 18/09/2025 | 131.830 |
| 17/09/2025 | 131.680 |
| 16/09/2025 | 131.660 |
| 15/09/2025 | 131.680 |
| 12/09/2025 | 131.560 |
| 11/09/2025 | 131.610 |
| 10/09/2025 | 131.420 |
| 09/09/2025 | 131.330 |
| 08/09/2025 | 131.440 |
| 05/09/2025 | 131.310 |
| 04/09/2025 | 131.020 |
| 03/09/2025 | 130.830 |
| 02/09/2025 | 130.670 |
| 29/08/2025 | 130.910 |
| 28/08/2025 | 130.900 |
| 27/08/2025 | 130.820 |
| 26/08/2025 | 130.720 |
| 22/08/2025 | 130.460 |
| 21/08/2025 | 130.000 |
| 20/08/2025 | 130.140 |
| 19/08/2025 | 130.210 |
| 18/08/2025 | 130.240 |
| 15/08/2025 | 130.200 |
| 14/08/2025 | 130.210 |
| 13/08/2025 | 130.280 |
| 12/08/2025 | 130.040 |
| 11/08/2025 | 129.950 |
| 08/08/2025 | 129.950 |
| 07/08/2025 | 129.890 |
| 06/08/2025 | 129.910 |
| 05/08/2025 | 129.830 |
| 01/08/2025 | 129.530 |
| 31/07/2025 | 129.670 |
| 30/07/2025 | 129.610 |
| 29/07/2025 | 129.680 |
| 28/07/2025 | 129.660 |
| 25/07/2025 | 129.620 |
| 24/07/2025 | 129.570 |
| 23/07/2025 | 129.620 |
| 22/07/2025 | 129.490 |
| 21/07/2025 | 129.400 |
| 18/07/2025 | 129.200 |
| 17/07/2025 | 129.040 |
| 16/07/2025 | 128.820 |
| 15/07/2025 | 128.880 |
| 14/07/2025 | 128.950 |
| 11/07/2025 | 128.980 |
| 10/07/2025 | 129.140 |
| 09/07/2025 | 129.040 |
| 08/07/2025 | 128.920 |
| 07/07/2025 | 129.040 |
| 03/07/2025 | 129.040 |
| 02/07/2025 | 128.900 |
| 01/07/2025 | 128.760 |
| 30/06/2025 | 128.650 |
| 27/06/2025 | 128.480 |
| 26/06/2025 | 128.440 |
| 25/06/2025 | 128.250 |
| 24/06/2025 | 128.190 |
| 23/06/2025 | 127.840 |
| 20/06/2025 | 127.650 |
| 18/06/2025 | 127.530 |
| 17/06/2025 | 127.440 |
| 16/06/2025 | 127.490 |
| 13/06/2025 | 127.350 |
| 12/06/2025 | 127.500 |
| 11/06/2025 | 127.440 |
| 10/06/2025 | 127.240 |
| 09/06/2025 | 127.270 |
| 06/06/2025 | 127.300 |
| 05/06/2025 | 127.250 |
| 04/06/2025 | 127.150 |
| 03/06/2025 | 126.940 |
| 30/05/2025 | 126.710 |
| 29/05/2025 | 126.700 |
| 28/05/2025 | 126.460 |
| 27/05/2025 | 126.380 |
| 23/05/2025 | 125.880 |
| 22/05/2025 | 125.980 |
| 21/05/2025 | 126.050 |
| 20/05/2025 | 126.320 |
| 19/05/2025 | 126.240 |
| 16/05/2025 | 126.310 |
| 15/05/2025 | 126.180 |
| 14/05/2025 | 126.250 |
| 13/05/2025 | 126.290 |
| 12/05/2025 | 125.990 |
| 09/05/2025 | 125.250 |
| 08/05/2025 | 125.160 |
| 07/05/2025 | 124.960 |
| 06/05/2025 | 124.850 |
| 02/05/2025 | 124.840 |
| 01/05/2025 | 124.610 |
| 30/04/2025 | 124.470 |
| 29/04/2025 | 124.750 |
| 28/04/2025 | 124.640 |
| 25/04/2025 | 124.480 |
| 24/04/2025 | 124.150 |
| 23/04/2025 | 123.840 |
| 22/04/2025 | 122.950 |
| 17/04/2025 | 123.010 |
| 16/04/2025 | 122.590 |
| 15/04/2025 | 122.530 |
| 14/04/2025 | 122.240 |
| 11/04/2025 | 121.570 |
| 10/04/2025 | 121.540 |
| 09/04/2025 | 121.340 |
| 08/04/2025 | 121.350 |
| 07/04/2025 | 121.270 |
| 04/04/2025 | 122.500 |
| 03/04/2025 | 123.930 |
| 02/04/2025 | 125.180 |
| 31/03/2025 | 124.860 |
| 28/03/2025 | 125.040 |
| 27/03/2025 | 125.330 |
| 26/03/2025 | 125.510 |
| 25/03/2025 | 125.790 |
| 24/03/2025 | 125.770 |
| 21/03/2025 | 125.580 |
| 20/03/2025 | 125.600 |
| 19/03/2025 | 125.450 |
| 18/03/2025 | 125.140 |
| 14/03/2025 | 125.000 |
| 13/03/2025 | 124.750 |
| 12/03/2025 | 125.230 |
| 11/03/2025 | 125.250 |
| 10/03/2025 | 125.570 |
| 07/03/2025 | 125.840 |
| 06/03/2025 | 125.820 |
| 05/03/2025 | 126.080 |
| 04/03/2025 | 125.990 |
| 03/03/2025 | 126.200 |
| 28/02/2025 | 126.210 |
| 27/02/2025 | 126.220 |
| 26/02/2025 | 126.210 |
| 25/02/2025 | 126.040 |
| 24/02/2025 | 125.940 |
| 21/02/2025 | 125.870 |
| 20/02/2025 | 125.820 |
| 19/02/2025 | 125.580 |
| 18/02/2025 | 125.650 |
| 14/02/2025 | 125.680 |
| 13/02/2025 | 125.400 |
| 12/02/2025 | 125.100 |
| 11/02/2025 | 125.310 |
| 10/02/2025 | 125.350 |
| 07/02/2025 | 125.330 |
| 06/02/2025 | 125.470 |
| 05/02/2025 | 125.410 |
| 04/02/2025 | 125.130 |
| 31/01/2025 | 125.140 |
| 30/01/2025 | 125.120 |
| 29/01/2025 | 124.960 |
| 28/01/2025 | 124.930 |
| 27/01/2025 | 124.880 |
| 24/01/2025 | 124.910 |
| 23/01/2025 | 124.770 |
| 22/01/2025 | 124.810 |
| 21/01/2025 | 124.750 |
| 17/01/2025 | 124.540 |
| 16/01/2025 | 124.290 |
| 15/01/2025 | 124.140 |
| 14/01/2025 | 123.520 |
| 13/01/2025 | 123.400 |
| 10/01/2025 | 123.620 |
| 08/01/2025 | 123.860 |
| 07/01/2025 | 123.960 |
| 06/01/2025 | 124.130 |
| 03/01/2025 | 124.000 |
| 02/01/2025 | 123.830 |
| 31/12/2024 | 123.680 |
| 24/12/2024 | 123.650 |
| 23/12/2024 | 123.520 |
| 20/12/2024 | 123.560 |
| 19/12/2024 | 123.380 |
| 18/12/2024 | 123.850 |
| 17/12/2024 | 124.190 |
| 16/12/2024 | 124.350 |
| 13/12/2024 | 124.370 |
| 12/12/2024 | 124.540 |
| 11/12/2024 | 124.670 |
| 10/12/2024 | 124.610 |
| 09/12/2024 | 124.620 |
| 06/12/2024 | 124.640 |
| 04/12/2024 | 124.460 |
| 02/12/2024 | 124.160 |
| 29/11/2024 | 124.040 |
| 27/11/2024 | 123.900 |
| 26/11/2024 | 123.800 |
| 25/11/2024 | 123.810 |
| 22/11/2024 | 123.540 |
| 21/11/2024 | 123.450 |
| 20/11/2024 | 123.360 |
| 19/11/2024 | 123.390 |
| 18/11/2024 | 123.300 |
| 15/11/2024 | 123.210 |
| 14/11/2024 | 123.340 |
| 13/11/2024 | 123.330 |
| 12/11/2024 | 123.380 |
| 11/11/2024 | 123.610 |
| 08/11/2024 | 123.550 |
| 07/11/2024 | 123.260 |
| 06/11/2024 | 123.050 |
| 05/11/2024 | 122.870 |
| 04/11/2024 | 122.840 |
| 01/11/2024 | 122.710 |
| 31/10/2024 | 122.660 |
| 30/10/2024 | 122.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 131.740 |
| 20/10/2025 | 131.740 |
| 17/10/2025 | 131.560 |
| 16/10/2025 | 131.690 |
| 15/10/2025 | 131.690 |
| 14/10/2025 | 131.190 |
| 13/10/2025 | 130.970 |
| 10/10/2025 | 130.990 |
| 09/10/2025 | 131.460 |
| 08/10/2025 | 131.820 |
| 07/10/2025 | 131.950 |
| 06/10/2025 | 132.030 |
| 03/10/2025 | 132.070 |
| 02/10/2025 | 132.030 |
| 01/10/2025 | 131.940 |
| 30/09/2025 | 131.800 |
| 29/09/2025 | 131.840 |
| 26/09/2025 | 131.760 |
| 25/09/2025 | 131.680 |
| 24/09/2025 | 131.960 |
| 23/09/2025 | 132.030 |
| 22/09/2025 | 131.980 |
| 19/09/2025 | 131.960 |
| 18/09/2025 | 131.830 |
| 17/09/2025 | 131.680 |
| 16/09/2025 | 131.660 |
| 15/09/2025 | 131.680 |
| 12/09/2025 | 131.560 |
| 11/09/2025 | 131.610 |
| 10/09/2025 | 131.420 |
| 09/09/2025 | 131.330 |
| 08/09/2025 | 131.440 |
| 05/09/2025 | 131.310 |
| 04/09/2025 | 131.020 |
| 03/09/2025 | 130.830 |
| 02/09/2025 | 130.670 |
| 29/08/2025 | 130.910 |
| 28/08/2025 | 130.900 |
| 27/08/2025 | 130.820 |
| 26/08/2025 | 130.720 |
| 22/08/2025 | 130.460 |
| 21/08/2025 | 130.000 |
| 20/08/2025 | 130.140 |
| 19/08/2025 | 130.210 |
| 18/08/2025 | 130.240 |
| 15/08/2025 | 130.200 |
| 14/08/2025 | 130.210 |
| 13/08/2025 | 130.280 |
| 12/08/2025 | 130.040 |
| 11/08/2025 | 129.950 |
| 08/08/2025 | 129.950 |
| 07/08/2025 | 129.890 |
| 06/08/2025 | 129.910 |
| 05/08/2025 | 129.830 |
| 01/08/2025 | 129.530 |
| 31/07/2025 | 129.670 |
| 30/07/2025 | 129.610 |
| 29/07/2025 | 129.680 |
| 28/07/2025 | 129.660 |
| 25/07/2025 | 129.620 |
| 24/07/2025 | 129.570 |
| 23/07/2025 | 129.620 |
| 22/07/2025 | 129.490 |
| 21/07/2025 | 129.400 |
| 18/07/2025 | 129.200 |
| 17/07/2025 | 129.040 |
| 16/07/2025 | 128.820 |
| 15/07/2025 | 128.880 |
| 14/07/2025 | 128.950 |
| 11/07/2025 | 128.980 |
| 10/07/2025 | 129.140 |
| 09/07/2025 | 129.040 |
| 08/07/2025 | 128.920 |
| 07/07/2025 | 129.040 |
| 03/07/2025 | 129.040 |
| 02/07/2025 | 128.900 |
| 01/07/2025 | 128.760 |
| 30/06/2025 | 128.650 |
| 27/06/2025 | 128.480 |
| 26/06/2025 | 128.440 |
| 25/06/2025 | 128.250 |
| 24/06/2025 | 128.190 |
| 23/06/2025 | 127.840 |
| 20/06/2025 | 127.650 |
| 18/06/2025 | 127.530 |
| 17/06/2025 | 127.440 |
| 16/06/2025 | 127.490 |
| 13/06/2025 | 127.350 |
| 12/06/2025 | 127.500 |
| 11/06/2025 | 127.440 |
| 10/06/2025 | 127.240 |
| 09/06/2025 | 127.270 |
| 06/06/2025 | 127.300 |
| 05/06/2025 | 127.250 |
| 04/06/2025 | 127.150 |
| 03/06/2025 | 126.940 |
| 30/05/2025 | 126.710 |
| 29/05/2025 | 126.700 |
| 28/05/2025 | 126.460 |
| 27/05/2025 | 126.380 |
| 23/05/2025 | 125.880 |
| 22/05/2025 | 125.980 |
| 21/05/2025 | 126.050 |
| 20/05/2025 | 126.320 |
| 19/05/2025 | 126.240 |
| 16/05/2025 | 126.310 |
| 15/05/2025 | 126.180 |
| 14/05/2025 | 126.250 |
| 13/05/2025 | 126.290 |
| 12/05/2025 | 125.990 |
| 09/05/2025 | 125.250 |
| 08/05/2025 | 125.160 |
| 07/05/2025 | 124.960 |
| 06/05/2025 | 124.850 |
| 02/05/2025 | 124.840 |
| 01/05/2025 | 124.610 |
| 30/04/2025 | 124.470 |
| 29/04/2025 | 124.750 |
| 28/04/2025 | 124.640 |
| 25/04/2025 | 124.480 |
| 24/04/2025 | 124.150 |
| 23/04/2025 | 123.840 |
| 22/04/2025 | 122.950 |
| 17/04/2025 | 123.010 |
| 16/04/2025 | 122.590 |
| 15/04/2025 | 122.530 |
| 14/04/2025 | 122.240 |
| 11/04/2025 | 121.570 |
| 10/04/2025 | 121.540 |
| 09/04/2025 | 121.340 |
| 08/04/2025 | 121.350 |
| 07/04/2025 | 121.270 |
| 04/04/2025 | 122.500 |
| 03/04/2025 | 123.930 |
| 02/04/2025 | 125.180 |
| 31/03/2025 | 124.860 |
| 28/03/2025 | 125.040 |
| 27/03/2025 | 125.330 |
| 26/03/2025 | 125.510 |
| 25/03/2025 | 125.790 |
| 24/03/2025 | 125.770 |
| 21/03/2025 | 125.580 |
| 20/03/2025 | 125.600 |
| 19/03/2025 | 125.450 |
| 18/03/2025 | 125.140 |
| 14/03/2025 | 125.000 |
| 13/03/2025 | 124.750 |
| 12/03/2025 | 125.230 |
| 11/03/2025 | 125.250 |
| 10/03/2025 | 125.570 |
| 07/03/2025 | 125.840 |
| 06/03/2025 | 125.820 |
| 05/03/2025 | 126.080 |
| 04/03/2025 | 125.990 |
| 03/03/2025 | 126.200 |
| 28/02/2025 | 126.210 |
| 27/02/2025 | 126.220 |
| 26/02/2025 | 126.210 |
| 25/02/2025 | 126.040 |
| 24/02/2025 | 125.940 |
| 21/02/2025 | 125.870 |
| 20/02/2025 | 125.820 |
| 19/02/2025 | 125.580 |
| 18/02/2025 | 125.650 |
| 14/02/2025 | 125.680 |
| 13/02/2025 | 125.400 |
| 12/02/2025 | 125.100 |
| 11/02/2025 | 125.310 |
| 10/02/2025 | 125.350 |
| 07/02/2025 | 125.330 |
| 06/02/2025 | 125.470 |
| 05/02/2025 | 125.410 |
| 04/02/2025 | 125.130 |
| 31/01/2025 | 125.140 |
| 30/01/2025 | 125.120 |
| 29/01/2025 | 124.960 |
| 28/01/2025 | 124.930 |
| 27/01/2025 | 124.880 |
| 24/01/2025 | 124.910 |
| 23/01/2025 | 124.770 |
| 22/01/2025 | 124.810 |
| 21/01/2025 | 124.750 |
| 17/01/2025 | 124.540 |
| 16/01/2025 | 124.290 |
| 15/01/2025 | 124.140 |
| 14/01/2025 | 123.520 |
| 13/01/2025 | 123.400 |
| 10/01/2025 | 123.620 |
| 08/01/2025 | 123.860 |
| 07/01/2025 | 123.960 |
| 06/01/2025 | 124.130 |
| 03/01/2025 | 124.000 |
| 02/01/2025 | 123.830 |
| 31/12/2024 | 123.680 |
| 24/12/2024 | 123.650 |
| 23/12/2024 | 123.520 |
| 20/12/2024 | 123.560 |
| 19/12/2024 | 123.380 |
| 18/12/2024 | 123.850 |
| 17/12/2024 | 124.190 |
| 16/12/2024 | 124.350 |
| 13/12/2024 | 124.370 |
| 12/12/2024 | 124.540 |
| 11/12/2024 | 124.670 |
| 10/12/2024 | 124.610 |
| 09/12/2024 | 124.620 |
| 06/12/2024 | 124.640 |
| 04/12/2024 | 124.460 |
| 02/12/2024 | 124.160 |
| 29/11/2024 | 124.040 |
| 27/11/2024 | 123.900 |
| 26/11/2024 | 123.800 |
| 25/11/2024 | 123.810 |
| 22/11/2024 | 123.540 |
| 21/11/2024 | 123.450 |
| 20/11/2024 | 123.360 |
| 19/11/2024 | 123.390 |
| 18/11/2024 | 123.300 |
| 15/11/2024 | 123.210 |
| 14/11/2024 | 123.340 |
| 13/11/2024 | 123.330 |
| 12/11/2024 | 123.380 |
| 11/11/2024 | 123.610 |
| 08/11/2024 | 123.550 |
| 07/11/2024 | 123.260 |
| 06/11/2024 | 123.050 |
| 05/11/2024 | 122.870 |
| 04/11/2024 | 122.840 |
| 01/11/2024 | 122.710 |
| 31/10/2024 | 122.660 |
| 30/10/2024 | 122.810 |
| 29/10/2024 | 122.730 |
| 25/10/2024 | 122.650 |
| 24/10/2024 | 122.610 |
| 23/10/2024 | 122.540 |
| 22/10/2024 | 122.730 |
| 21/10/2024 | 122.910 |
| 18/10/2024 | 123.090 |
| 17/10/2024 | 122.990 |
| 15/10/2024 | 122.870 |
| 14/10/2024 | 122.680 |
| 10/10/2024 | 122.540 |
| 09/10/2024 | 122.540 |
| 08/10/2024 | 122.530 |
| 07/10/2024 | 122.570 |
| 04/10/2024 | 122.800 |
| 02/10/2024 | 122.960 |
| 01/10/2024 | 123.000 |
| 30/09/2024 | 122.940 |
| 27/09/2024 | 122.940 |
| 26/09/2024 | 122.780 |
| 25/09/2024 | 122.750 |
| 24/09/2024 | 122.790 |
| 23/09/2024 | 122.760 |
| 20/09/2024 | 122.720 |
| 19/09/2024 | 122.740 |
| 18/09/2024 | 122.390 |
| 17/09/2024 | 122.330 |
| 16/09/2024 | 122.180 |
| 13/09/2024 | 121.970 |
| 12/09/2024 | 121.760 |
| 11/09/2024 | 121.680 |
| 10/09/2024 | 121.710 |
| 09/09/2024 | 121.750 |
| 06/09/2024 | 121.660 |
| 05/09/2024 | 121.630 |
| 04/09/2024 | 121.430 |
| 03/09/2024 | 121.240 |
| 30/08/2024 | 121.340 |
| 28/08/2024 | 121.290 |
| 23/08/2024 | 121.310 |
| 22/08/2024 | 120.970 |
| 21/08/2024 | 121.000 |
| 20/08/2024 | 120.870 |
| 19/08/2024 | 120.790 |
| 16/08/2024 | 120.590 |
| 15/08/2024 | 120.350 |
| 14/08/2024 | 120.240 |
| 13/08/2024 | 119.990 |
| 12/08/2024 | 119.890 |
| 09/08/2024 | 119.850 |
| 08/08/2024 | 119.710 |
| 07/08/2024 | 119.630 |
| 06/08/2024 | 119.450 |
| 02/08/2024 | 119.810 |
| 01/08/2024 | 120.020 |
| 31/07/2024 | 119.920 |
| 30/07/2024 | 119.700 |
| 29/07/2024 | 119.690 |
| 26/07/2024 | 119.700 |
| 25/07/2024 | 119.470 |
| 24/07/2024 | 119.430 |
| 23/07/2024 | 119.500 |
| 22/07/2024 | 119.430 |
| 19/07/2024 | 119.330 |
| 18/07/2024 | 119.370 |
| 17/07/2024 | 119.420 |
| 16/07/2024 | 119.420 |
| 15/07/2024 | 119.200 |
| 12/07/2024 | 119.140 |
| 11/07/2024 | 118.970 |
| 10/07/2024 | 118.660 |
| 09/07/2024 | 118.550 |
| 08/07/2024 | 118.590 |
| 05/07/2024 | 118.450 |
| 03/07/2024 | 118.200 |
| 02/07/2024 | 117.990 |
| 01/07/2024 | 117.910 |
| 27/06/2024 | 117.950 |
| 26/06/2024 | 117.910 |
| 25/06/2024 | 118.080 |
| 24/06/2024 | 118.040 |
| 21/06/2024 | 117.940 |
| 20/06/2024 | 117.890 |
| 18/06/2024 | 117.900 |
| 17/06/2024 | 117.700 |
| 14/06/2024 | 117.770 |
| 13/06/2024 | 117.970 |
| 12/06/2024 | 117.990 |
| 11/06/2024 | 117.590 |
| 10/06/2024 | 117.550 |
| 07/06/2024 | 117.620 |
| 06/06/2024 | 117.780 |
| 05/06/2024 | 117.750 |
| 04/06/2024 | 117.590 |
| 31/05/2024 | 117.130 |
| 30/05/2024 | 116.970 |
| 29/05/2024 | 116.860 |
| 28/05/2024 | 117.140 |
| 24/05/2024 | 117.150 |
| 23/05/2024 | 117.140 |
| 22/05/2024 | 117.270 |
| 21/05/2024 | 117.350 |
| 20/05/2024 | 117.310 |
| 17/05/2024 | 117.250 |
| 16/05/2024 | 117.270 |
| 15/05/2024 | 117.160 |
| 14/05/2024 | 116.820 |
| 13/05/2024 | 116.800 |
| 10/05/2024 | 116.770 |
| 09/05/2024 | 116.720 |
| 08/05/2024 | 116.710 |
| 07/05/2024 | 116.770 |
| 03/05/2024 | 116.520 |
| 02/05/2024 | 116.090 |
| 01/05/2024 | 115.800 |
| 30/04/2024 | 115.690 |
| 29/04/2024 | 115.830 |
| 26/04/2024 | 115.640 |
| 25/04/2024 | 115.370 |
| 24/04/2024 | 115.640 |
| 23/04/2024 | 115.670 |
| 22/04/2024 | 115.320 |
| 19/04/2024 | 115.060 |
| 18/04/2024 | 114.960 |
| 17/04/2024 | 114.960 |
| 16/04/2024 | 114.860 |
| 15/04/2024 | 115.340 |
| 12/04/2024 | 115.600 |
| 11/04/2024 | 115.620 |
| 10/04/2024 | 115.810 |
| 09/04/2024 | 116.220 |
| 08/04/2024 | 116.030 |
| 05/04/2024 | 116.050 |
| 04/04/2024 | 116.140 |
| 03/04/2024 | 116.010 |
| 02/04/2024 | 115.920 |
| 28/03/2024 | 116.350 |
| 27/03/2024 | 116.280 |
| 26/03/2024 | 116.170 |
| 25/03/2024 | 116.190 |
| 22/03/2024 | 116.230 |
| 21/03/2024 | 116.180 |
| 20/03/2024 | 116.010 |
| 19/03/2024 | 115.870 |
| 15/03/2024 | 115.670 |
| 14/03/2024 | 115.670 |
| 13/03/2024 | 115.950 |
| 12/03/2024 | 115.880 |
| 11/03/2024 | 115.850 |
| 08/03/2024 | 115.880 |
| 07/03/2024 | 115.700 |
| 06/03/2024 | 115.570 |
| 05/03/2024 | 115.460 |
| 04/03/2024 | 115.420 |
| 01/03/2024 | 115.390 |
| 29/02/2024 | 115.140 |
| 28/02/2024 | 115.090 |
| 27/02/2024 | 115.150 |
| 26/02/2024 | 115.130 |
| 23/02/2024 | 115.080 |
| 22/02/2024 | 114.780 |
| 21/02/2024 | 114.510 |
| 20/02/2024 | 114.600 |
| 16/02/2024 | 114.490 |
| 15/02/2024 | 114.480 |
| 14/02/2024 | 114.410 |
| 13/02/2024 | 114.270 |
| 12/02/2024 | 114.670 |
| 09/02/2024 | 114.610 |
| 08/02/2024 | 114.530 |
| 07/02/2024 | 114.450 |
| 06/02/2024 | 114.410 |
| 02/02/2024 | 114.620 |
| 01/02/2024 | 114.730 |
| 31/01/2024 | 114.530 |
| 30/01/2024 | 114.560 |
| 29/01/2024 | 114.560 |
| 26/01/2024 | 114.400 |
| 25/01/2024 | 114.220 |
| 24/01/2024 | 114.080 |
| 23/01/2024 | 114.030 |
| 22/01/2024 | 114.050 |
| 19/01/2024 | 113.790 |
| 18/01/2024 | 113.590 |
| 17/01/2024 | 113.530 |
| 16/01/2024 | 113.810 |
| 12/01/2024 | 113.970 |
| 11/01/2024 | 113.790 |
| 10/01/2024 | 113.600 |
| 09/01/2024 | 113.300 |
| 08/01/2024 | 113.190 |
| 05/01/2024 | 113.000 |
| 04/01/2024 | 113.060 |
| 03/01/2024 | 113.090 |
| 02/01/2024 | 113.430 |
| 29/12/2023 | 113.710 |
| 28/12/2023 | 113.740 |
| 22/12/2023 | 113.520 |
| 21/12/2023 | 113.350 |
| 20/12/2023 | 113.250 |
| 19/12/2023 | 113.050 |
| 18/12/2023 | 112.850 |
| 15/12/2023 | 112.860 |
| 14/12/2023 | 112.860 |
| 13/12/2023 | 111.690 |
| 12/12/2023 | 111.200 |
| 11/12/2023 | 111.000 |
| 08/12/2023 | 111.040 |
| 07/12/2023 | 111.100 |
| 06/12/2023 | 111.060 |
| 05/12/2023 | 110.910 |
| 04/12/2023 | 110.700 |
| 01/12/2023 | 110.610 |
| 30/11/2023 | 110.110 |
| 29/11/2023 | 110.030 |
| 28/11/2023 | 109.520 |
| 27/11/2023 | 109.250 |
| 24/11/2023 | 109.030 |
| 22/11/2023 | 108.970 |
| 21/11/2023 | 108.820 |
| 20/11/2023 | 108.770 |
| 17/11/2023 | 108.630 |
| 16/11/2023 | 108.540 |
| 15/11/2023 | 108.530 |
| 14/11/2023 | 108.440 |
| 13/11/2023 | 107.670 |
| 10/11/2023 | 107.690 |
| 09/11/2023 | 107.630 |
| 08/11/2023 | 107.700 |
| 07/11/2023 | 107.640 |
| 06/11/2023 | 107.670 |
| 03/11/2023 | 107.600 |
| 02/11/2023 | 107.020 |
| 01/11/2023 | 106.030 |
| 31/10/2023 | 105.770 |
| 27/10/2023 | 105.780 |
| 26/10/2023 | 105.740 |
| 25/10/2023 | 105.830 |
| 24/10/2023 | 105.990 |
| 23/10/2023 | 105.640 |
| 20/10/2023 | 105.490 |
| 19/10/2023 | 105.600 |
| 18/10/2023 | 105.840 |
| 17/10/2023 | 106.160 |
| 16/10/2023 | 106.520 |
| 13/10/2023 | 106.630 |
| 12/10/2023 | 106.570 |
| 11/10/2023 | 106.870 |
| 10/10/2023 | 106.720 |
| 09/10/2023 | 106.040 |
| 06/10/2023 | 105.990 |
| 05/10/2023 | 106.050 |
| 04/10/2023 | 106.070 |
| 03/10/2023 | 106.170 |
| 02/10/2023 | 106.830 |
| 29/09/2023 | 107.190 |
| 28/09/2023 | 107.000 |
| 27/09/2023 | 107.060 |
| 26/09/2023 | 107.190 |
| 25/09/2023 | 107.420 |
| 22/09/2023 | 107.720 |
| 21/09/2023 | 107.580 |
| 20/09/2023 | 108.050 |
| 19/09/2023 | 107.970 |
| 18/09/2023 | 108.070 |
| 15/09/2023 | 108.150 |
| 14/09/2023 | 108.190 |
| 13/09/2023 | 108.070 |
| 12/09/2023 | 107.960 |
| 11/09/2023 | 107.940 |
| 08/09/2023 | 107.810 |
| 07/09/2023 | 107.740 |
| 06/09/2023 | 107.670 |
| 05/09/2023 | 107.880 |
| 01/09/2023 | 108.100 |
| 31/08/2023 | 108.070 |
| 30/08/2023 | 107.970 |
| 29/08/2023 | 107.780 |
| 25/08/2023 | 107.290 |
| 24/08/2023 | 107.250 |
| 23/08/2023 | 107.280 |
| 22/08/2023 | 106.910 |
| 21/08/2023 | 106.780 |
| 18/08/2023 | 106.940 |
| 17/08/2023 | 107.030 |
| 16/08/2023 | 107.350 |
| 15/08/2023 | 107.400 |
| 14/08/2023 | 107.510 |
| 11/08/2023 | 107.560 |
| 10/08/2023 | 107.630 |
| 09/08/2023 | 107.540 |
| 08/08/2023 | 107.390 |
| 04/08/2023 | 107.290 |
| 03/08/2023 | 106.970 |
| 02/08/2023 | 107.230 |
| 01/08/2023 | 107.510 |
| 31/07/2023 | 107.720 |
| 28/07/2023 | 107.600 |
| 27/07/2023 | 107.540 |
| 26/07/2023 | 107.440 |
| 25/07/2023 | 107.420 |
| 24/07/2023 | 107.460 |
| 21/07/2023 | 107.370 |
| 20/07/2023 | 107.270 |
| 19/07/2023 | 107.530 |
| 18/07/2023 | 107.290 |
| 17/07/2023 | 107.050 |
| 14/07/2023 | 107.190 |
| 13/07/2023 | 107.240 |
| 12/07/2023 | 106.760 |
| 11/07/2023 | 106.100 |
| 10/07/2023 | 105.890 |
| 07/07/2023 | 105.780 |
| 06/07/2023 | 105.690 |
| 05/07/2023 | 106.220 |
| 03/07/2023 | 106.350 |
| 30/06/2023 | 106.230 |
| 29/06/2023 | 105.940 |
| 28/06/2023 | 106.000 |
| 27/06/2023 | 105.770 |
| 26/06/2023 | 105.680 |
| 23/06/2023 | 105.710 |
| 22/06/2023 | 105.800 |
| 21/06/2023 | 106.020 |
| 20/06/2023 | 106.270 |
| 16/06/2023 | 106.380 |
| 15/06/2023 | 106.330 |
| 14/06/2023 | 106.180 |
| 13/06/2023 | 106.130 |
| 12/06/2023 | 106.000 |
| 09/06/2023 | 105.920 |
| 08/06/2023 | 105.820 |
| 07/06/2023 | 105.610 |
| 06/06/2023 | 105.600 |
| 02/06/2023 | 105.440 |
| 01/06/2023 | 104.990 |
| 31/05/2023 | 104.690 |
| 30/05/2023 | 104.660 |
| 26/05/2023 | 104.310 |
| 25/05/2023 | 104.230 |
| 24/05/2023 | 104.380 |
| 23/05/2023 | 104.720 |
| 22/05/2023 | 104.830 |
| 19/05/2023 | 104.750 |
| 18/05/2023 | 104.660 |
| 17/05/2023 | 104.800 |
| 16/05/2023 | 104.890 |
| 15/05/2023 | 105.080 |
| 12/05/2023 | 105.190 |
| 11/05/2023 | 105.210 |
| 10/05/2023 | 105.230 |
| 09/05/2023 | 105.070 |
| 05/05/2023 | 105.300 |
| 04/05/2023 | 105.100 |
| 03/05/2023 | 105.460 |
| 02/05/2023 | 105.390 |
| 28/04/2023 | 105.690 |
| 27/04/2023 | 105.410 |
| 26/04/2023 | 105.360 |
| 25/04/2023 | 105.440 |
| 24/04/2023 | 105.500 |
| 21/04/2023 | 105.370 |
| 20/04/2023 | 105.310 |
| 19/04/2023 | 105.530 |
| 18/04/2023 | 105.720 |
| 17/04/2023 | 105.540 |
| 14/04/2023 | 105.710 |
| 13/04/2023 | 105.730 |
| 12/04/2023 | 105.520 |
| 11/04/2023 | 105.290 |
| 06/04/2023 | 105.210 |
| 05/04/2023 | 105.170 |
| 04/04/2023 | 105.370 |
| 03/04/2023 | 105.380 |
| 31/03/2023 | 105.020 |
| 30/03/2023 | 104.390 |
| 29/03/2023 | 104.060 |
| 28/03/2023 | 103.650 |
| 27/03/2023 | 103.700 |
| 24/03/2023 | 103.590 |
| 23/03/2023 | 103.910 |
| 22/03/2023 | 103.900 |
| 21/03/2023 | 103.590 |
| 20/03/2023 | 102.970 |
| 16/03/2023 | 103.430 |
| 15/03/2023 | 103.140 |
| 14/03/2023 | 103.790 |
| 13/03/2023 | 103.560 |
| 10/03/2023 | 103.960 |
| 09/03/2023 | 104.230 |
| 08/03/2023 | 104.350 |
| 07/03/2023 | 105.060 |
| 06/03/2023 | 104.780 |
| 03/03/2023 | 104.440 |
| 02/03/2023 | 103.960 |
| 01/03/2023 | 104.200 |
| 28/02/2023 | 104.270 |
| 27/02/2023 | 104.230 |
| 24/02/2023 | 103.990 |
| 23/02/2023 | 104.190 |
| 22/02/2023 | 103.860 |
| 21/02/2023 | 103.780 |
| 17/02/2023 | 104.400 |
| 16/02/2023 | 104.680 |
| 15/02/2023 | 104.780 |
| 14/02/2023 | 104.810 |
| 13/02/2023 | 104.920 |
| 10/02/2023 | 104.880 |
| 09/02/2023 | 105.380 |
| 08/02/2023 | 105.490 |
| 07/02/2023 | 105.490 |
| 03/02/2023 | 105.980 |
| 02/02/2023 | 106.150 |
| 01/02/2023 | 105.140 |
| 31/01/2023 | 104.840 |
| 30/01/2023 | 104.710 |
| 27/01/2023 | 104.920 |
| 26/01/2023 | 104.832 |
| 25/01/2023 | 104.640 |
| 24/01/2023 | 104.660 |
| 23/01/2023 | 104.600 |
| 20/01/2023 | 104.540 |
| 19/01/2023 | 104.610 |
| 18/01/2023 | 105.620 |
| 17/01/2023 | 104.710 |
| 13/01/2023 | 104.580 |
| 12/01/2023 | 104.380 |
| 11/01/2023 | 103.890 |
| 10/01/2023 | 103.510 |
| 09/01/2023 | 103.470 |
| 06/01/2023 | 102.900 |
| 05/01/2023 | 102.060 |
| 04/01/2023 | 102.120 |
| 03/01/2023 | 101.600 |
| 30/12/2022 | 101.150 |
| 29/12/2022 | 101.120 |
| 23/12/2022 | 101.730 |
| 22/12/2022 | 101.690 |
| 21/12/2022 | 101.800 |
| 20/12/2022 | 101.480 |
| 19/12/2022 | 101.830 |
| 16/12/2022 | 102.100 |
| 15/12/2022 | 102.670 |
| 14/12/2022 | 103.090 |
| 13/12/2022 | 103.080 |
| 12/12/2022 | 102.510 |
| 09/12/2022 | 102.460 |
| 08/12/2022 | 102.320 |
| 07/12/2022 | 102.220 |
| 06/12/2022 | 102.360 |
| 05/12/2022 | 102.530 |
| 02/12/2022 | 102.600 |
| 01/12/2022 | 102.510 |
| 30/11/2022 | 101.880 |
| 29/11/2022 | 101.610 |
| 28/11/2022 | 101.710 |
| 25/11/2022 | 101.940 |
| 23/11/2022 | 101.790 |
| 22/11/2022 | 101.410 |
| 21/11/2022 | 101.090 |
| 18/11/2022 | 101.120 |
| 17/11/2022 | 101.050 |
| 16/11/2022 | 101.450 |
| 15/11/2022 | 101.520 |
| 14/11/2022 | 101.090 |
| 11/11/2022 | 100.930 |
| 10/11/2022 | 100.720 |
| 09/11/2022 | 99.480 |
| 08/11/2022 | 99.910 |
| 07/11/2022 | 99.790 |
| 04/11/2022 | 99.610 |
| 03/11/2022 | 99.370 |
| 02/11/2022 | 100.180 |
| 01/11/2022 | 100.220 |
| 28/10/2022 | 100.270 |
| 27/10/2022 | 99.830 |
| 26/10/2022 | 99.490 |
| 25/10/2022 | 99.030 |
| 24/10/2022 | 98.590 |
| 21/10/2022 | 98.380 |
| 20/10/2022 | 98.600 |
| 19/10/2022 | 98.880 |
| 18/10/2022 | 99.180 |
| 17/10/2022 | 98.800 |
| 14/10/2022 | 98.420 |
| 13/10/2022 | 98.190 |
| 12/10/2022 | 98.410 |
| 11/10/2022 | 98.550 |
| 10/10/2022 | 99.140 |
| 07/10/2022 | 99.220 |
| 06/10/2022 | 99.580 |
| 05/10/2022 | 99.570 |
| 04/10/2022 | 99.640 |
| 03/10/2022 | 98.580 |
| 30/09/2022 | 98.260 |
| 29/09/2022 | 98.190 |
| 28/09/2022 | 98.620 |
| 27/09/2022 | 98.680 |
| 26/09/2022 | 98.980 |
| 23/09/2022 | 99.900 |
| 22/09/2022 | 100.580 |
| 21/09/2022 | 101.200 |
| 20/09/2022 | 101.190 |
| 16/09/2022 | 101.340 |
| 15/09/2022 | 101.790 |
| 14/09/2022 | 102.110 |
| 13/09/2022 | 102.320 |
| 12/09/2022 | 103.160 |
| 09/09/2022 | 102.850 |
| 08/09/2022 | 102.240 |
| 07/09/2022 | 101.830 |
| 06/09/2022 | 101.650 |
| 02/09/2022 | 101.820 |
| 01/09/2022 | 101.450 |
| 31/08/2022 | 102.120 |
| 30/08/2022 | 102.630 |
| 26/08/2022 | 103.680 |
| 25/08/2022 | 103.910 |
| 24/08/2022 | 103.720 |
| 23/08/2022 | 103.750 |
| 22/08/2022 | 103.950 |
| 19/08/2022 | 104.690 |
| 18/08/2022 | 105.120 |
| 17/08/2022 | 105.210 |
| 16/08/2022 | 105.740 |
| 15/08/2022 | 105.800 |
| 12/08/2022 | 105.680 |
| 11/08/2022 | 105.540 |
| 10/08/2022 | 105.220 |
| 09/08/2022 | 104.570 |
| 08/08/2022 | 104.880 |
| 05/08/2022 | 104.500 |
| 04/08/2022 | 104.590 |
| 03/08/2022 | 104.110 |
| 02/08/2022 | 103.860 |
| 29/07/2022 | 103.270 |
| 28/07/2022 | 102.570 |
| 27/07/2022 | 102.010 |
| 26/07/2022 | 101.670 |
| 25/07/2022 | 101.990 |
| 22/07/2022 | 101.790 |
| 21/07/2022 | 101.210 |
| 20/07/2022 | 100.820 |
| 19/07/2022 | 99.950 |
| 18/07/2022 | 99.590 |
| 15/07/2022 | 99.080 |
| 14/07/2022 | 98.660 |
| 13/07/2022 | 99.180 |
| 12/07/2022 | 99.210 |
| 11/07/2022 | 99.230 |
| 08/07/2022 | 99.150 |
| 07/07/2022 | 98.830 |
| 06/07/2022 | 98.290 |
| 05/07/2022 | 98.330 |
| 01/07/2022 | 98.520 |
| 30/06/2022 | 98.410 |
| 29/06/2022 | 99.080 |
| 28/06/2022 | 99.420 |
| 27/06/2022 | 100.510 |
| 24/06/2022 | 100.690 |
| 23/06/2022 | 100.300 |
| 22/06/2022 | 100.490 |
| 21/06/2022 | 100.890 |
| 17/06/2022 | 100.800 |
| 16/06/2022 | 100.780 |
| 15/06/2022 | 101.830 |
| 14/06/2022 | 101.350 |
| 13/06/2022 | 101.590 |
| 10/06/2022 | 104.050 |
| 09/06/2022 | 104.990 |
| 08/06/2022 | 105.450 |
| 07/06/2022 | 105.610 |
| 01/06/2022 | 106.140 |
| 31/05/2022 | 106.040 |
| 27/05/2022 | 106.030 |
| 26/05/2022 | 105.420 |
| 25/05/2022 | 104.290 |
| 24/05/2022 | 103.650 |
| 23/05/2022 | 103.590 |
| 20/05/2022 | 103.540 |
| 19/05/2022 | 103.480 |
| 18/05/2022 | 103.660 |
| 17/05/2022 | 104.530 |
| 16/05/2022 | 104.490 |
| 13/05/2022 | 104.570 |
| 12/05/2022 | 104.350 |
| 11/05/2022 | 104.910 |
| 10/05/2022 | 104.910 |
| 09/05/2022 | 104.930 |
| 06/05/2022 | 105.950 |
| 05/05/2022 | 106.770 |
| 04/05/2022 | 107.110 |
| 03/05/2022 | 107.120 |
| 29/04/2022 | 107.400 |
| 28/04/2022 | 108.010 |
| 27/04/2022 | 108.030 |
| 26/04/2022 | 108.420 |
| 25/04/2022 | 108.390 |
| 22/04/2022 | 108.620 |
| 21/04/2022 | 109.000 |
| 20/04/2022 | 109.150 |
| 19/04/2022 | 109.010 |
| 14/04/2022 | 109.400 |
| 13/04/2022 | 109.430 |
| 12/04/2022 | 109.290 |
| 11/04/2022 | 109.090 |
| 08/04/2022 | 109.730 |
| 07/04/2022 | 109.950 |
| 06/04/2022 | 110.170 |
| 05/04/2022 | 110.790 |
| 04/04/2022 | 111.030 |
| 01/04/2022 | 110.790 |
| 31/03/2022 | 110.940 |
| 30/03/2022 | 110.910 |
| 29/03/2022 | 110.640 |
| 28/03/2022 | 109.950 |
| 25/03/2022 | 110.030 |
| 24/03/2022 | 110.060 |
| 23/03/2022 | 110.020 |
| 22/03/2022 | 109.920 |
| 21/03/2022 | 110.110 |
| 16/03/2022 | 109.390 |
| 15/03/2022 | 108.680 |
| 14/03/2022 | 108.730 |
| 11/03/2022 | 109.620 |
| 10/03/2022 | 109.830 |
| 09/03/2022 | 110.210 |
| 08/03/2022 | 109.920 |
| 07/03/2022 | 110.310 |
| 04/03/2022 | 111.090 |
| 03/03/2022 | 111.530 |
| 02/03/2022 | 111.580 |
| 01/03/2022 | 111.550 |
| 28/02/2022 | 111.490 |
| 25/02/2022 | 111.350 |
| 24/02/2022 | 110.470 |
| 23/02/2022 | 111.060 |
| 22/02/2022 | 111.050 |
| 18/02/2022 | 111.250 |
| 17/02/2022 | 111.320 |
| 16/02/2022 | 111.410 |
| 15/02/2022 | 111.280 |
| 14/02/2022 | 111.000 |
| 11/02/2022 | 111.550 |
| 10/02/2022 | 112.120 |
| 09/02/2022 | 112.670 |
| 08/02/2022 | 112.300 |
| 07/02/2022 | 112.210 |
| 04/02/2022 | 112.430 |
| 03/02/2022 | 113.130 |
| 02/02/2022 | 113.620 |
| 01/02/2022 | 113.330 |
| 31/01/2022 | 112.900 |
| 28/01/2022 | 112.920 |
| 27/01/2022 | 113.370 |
| 26/01/2022 | 113.950 |
| 25/01/2022 | 113.740 |
| 24/01/2022 | 113.770 |
| 21/01/2022 | 114.240 |
| 20/01/2022 | 114.620 |
| 19/01/2022 | 114.700 |
| 18/01/2022 | 114.620 |
| 14/01/2022 | 114.980 |
| 13/01/2022 | 115.140 |
| 12/01/2022 | 115.190 |
| 11/01/2022 | 114.890 |
| 10/01/2022 | 114.520 |
| 05/01/2022 | 115.160 |
| 04/01/2022 | 115.290 |
| 31/12/2021 | 115.290 |
| 30/12/2021 | 115.310 |
| 23/12/2021 | 115.010 |
| 22/12/2021 | 114.790 |
| 21/12/2021 | 114.580 |
| 20/12/2021 | 114.250 |
| 17/12/2021 | 114.460 |
| 16/12/2021 | 114.540 |
| 15/12/2021 | 114.390 |
| 14/12/2021 | 114.330 |
| 13/12/2021 | 114.370 |
| 10/12/2021 | 114.380 |
| 09/12/2021 | 114.380 |
| 08/12/2021 | 114.450 |
| 07/12/2021 | 114.470 |
| 06/12/2021 | 113.880 |
| 03/12/2021 | 113.620 |
| 02/12/2021 | 113.420 |
| 01/12/2021 | 113.390 |
| 30/11/2021 | 113.190 |
| 29/11/2021 | 113.400 |
| 26/11/2021 | 113.090 |
| 24/11/2021 | 113.860 |
| 23/11/2021 | 114.060 |
| 22/11/2021 | 114.430 |
| 19/11/2021 | 114.520 |
| 18/11/2021 | 114.580 |
| 17/11/2021 | 114.570 |
| 16/11/2021 | 114.620 |
| 15/11/2021 | 114.690 |
| 12/11/2021 | 114.840 |
| 11/11/2021 | 114.980 |
| 10/11/2021 | 114.980 |
| 09/11/2021 | 115.250 |
| 08/11/2021 | 115.220 |
| 05/11/2021 | 115.090 |
| 04/11/2021 | 114.680 |
| 03/11/2021 | 114.320 |
| 02/11/2021 | 114.330 |
| 01/11/2021 | 114.340 |
| 29/10/2021 | 114.320 |
| 28/10/2021 | 114.370 |
| 27/10/2021 | 114.380 |
| 26/10/2021 | 114.340 |
| 22/10/2021 | 114.360 |
| 21/10/2021 | 114.440 |
| 20/10/2021 | 114.500 |
| 19/10/2021 | 114.460 |
| 18/10/2021 | 114.360 |
| 15/10/2021 | 114.480 |
| 14/10/2021 | 114.380 |
| 13/10/2021 | 113.970 |
| 12/10/2021 | 113.980 |
| 11/10/2021 | 114.270 |
| 08/10/2021 | 114.350 |
| 07/10/2021 | 114.540 |
| 06/10/2021 | 114.390 |
| 05/10/2021 | 114.760 |
| 04/10/2021 | 114.750 |
| 01/10/2021 | 114.870 |
| 30/09/2021 | 114.830 |
| 29/09/2021 | 114.870 |
| 28/09/2021 | 114.770 |
| 27/09/2021 | 115.050 |
| 24/09/2021 | 115.050 |
| 23/09/2021 | 115.080 |
| 22/09/2021 | 115.070 |
| 21/09/2021 | 114.830 |
| 20/09/2021 | 114.730 |
| 17/09/2021 | 115.150 |
| 16/09/2021 | 115.150 |
| 15/09/2021 | 115.100 |
| 14/09/2021 | 115.010 |
| 13/09/2021 | 114.930 |
| 10/09/2021 | 114.840 |
| 09/09/2021 | 114.790 |
| 08/09/2021 | 114.670 |
| 07/09/2021 | 114.670 |
| 03/09/2021 | 114.700 |
| 02/09/2021 | 114.650 |
| 01/09/2021 | 114.540 |
| 31/08/2021 | 114.410 |
| 27/08/2021 | 114.240 |
| 26/08/2021 | 113.980 |
| 25/08/2021 | 113.930 |
| 24/08/2021 | 113.870 |
| 23/08/2021 | 113.630 |
| 20/08/2021 | 113.400 |
| 19/08/2021 | 113.330 |
| 18/08/2021 | 113.530 |
| 17/08/2021 | 113.510 |
| 16/08/2021 | 113.560 |
| 13/08/2021 | 113.620 |
| 12/08/2021 | 113.520 |
| 11/08/2021 | 113.490 |
| 10/08/2021 | 113.600 |
| 09/08/2021 | 113.560 |
| 06/08/2021 | 113.720 |
| 05/08/2021 | 113.690 |
| 04/08/2021 | 113.660 |
| 03/08/2021 | 113.800 |
| 30/07/2021 | 113.940 |
| 29/07/2021 | 113.940 |
| 28/07/2021 | 113.800 |
| 27/07/2021 | 113.750 |
| 26/07/2021 | 113.910 |
| 23/07/2021 | 113.900 |
| 22/07/2021 | 113.820 |
| 21/07/2021 | 113.720 |
| 20/07/2021 | 113.480 |
| 19/07/2021 | 113.340 |
| 16/07/2021 | 113.920 |
| 15/07/2021 | 113.980 |
| 14/07/2021 | 114.140 |
| 13/07/2021 | 114.170 |
| 12/07/2021 | 114.220 |
| 09/07/2021 | 114.160 |
| 08/07/2021 | 114.090 |
| 07/07/2021 | 114.250 |
| 06/07/2021 | 114.160 |
| 02/07/2021 | 114.070 |
| 01/07/2021 | 113.960 |
| 30/06/2021 | 113.890 |
| 29/06/2021 | 113.800 |
| 28/06/2021 | 113.750 |
| 25/06/2021 | 113.670 |
| 24/06/2021 | 113.550 |
| 23/06/2021 | 113.440 |
| 22/06/2021 | 113.320 |
| 21/06/2021 | 113.300 |
| 18/06/2021 | 113.250 |
| 17/06/2021 | 113.280 |
| 16/06/2021 | 113.430 |
| 15/06/2021 | 113.460 |
| 14/06/2021 | 113.400 |
| 11/06/2021 | 113.360 |
| 10/06/2021 | 113.220 |
| 09/06/2021 | 113.150 |
| 08/06/2021 | 112.990 |
| 04/06/2021 | 112.840 |
| 03/06/2021 | 112.690 |
| 02/06/2021 | 112.630 |
| 01/06/2021 | 112.480 |
| 28/05/2021 | 112.360 |
| 27/05/2021 | 112.300 |
| 26/05/2021 | 112.190 |
| 25/05/2021 | 112.150 |
| 24/05/2021 | 112.100 |
| 21/05/2021 | 112.070 |
| 20/05/2021 | 111.930 |
| 19/05/2021 | 111.850 |
| 18/05/2021 | 112.120 |
| 17/05/2021 | 112.140 |
| 14/05/2021 | 112.130 |
| 13/05/2021 | 111.930 |
| 12/05/2021 | 111.990 |
| 11/05/2021 | 112.150 |
| 10/05/2021 | 112.370 |
| 07/05/2021 | 112.370 |
| 06/05/2021 | 112.260 |
| 05/05/2021 | 112.250 |
| 04/05/2021 | 112.130 |
| 30/04/2021 | 112.050 |
| 29/04/2021 | 112.000 |
| 28/04/2021 | 111.840 |
| 27/04/2021 | 111.830 |
| 26/04/2021 | 111.810 |
| 23/04/2021 | 111.760 |
| 22/04/2021 | 111.640 |
| 21/04/2021 | 111.560 |
| 20/04/2021 | 111.530 |
| 19/04/2021 | 111.790 |
| 16/04/2021 | 111.870 |
| 15/04/2021 | 111.750 |
| 14/04/2021 | 111.510 |
| 13/04/2021 | 111.410 |
| 12/04/2021 | 111.500 |
| 09/04/2021 | 111.520 |
| 08/04/2021 | 111.500 |
| 07/04/2021 | 111.380 |
| 06/04/2021 | 111.270 |
| 01/04/2021 | 110.940 |
| 31/03/2021 | 110.680 |
| 30/03/2021 | 110.540 |
| 29/03/2021 | 110.490 |
| 26/03/2021 | 110.450 |
| 25/03/2021 | 110.330 |
| 24/03/2021 | 110.300 |
| 23/03/2021 | 110.140 |
| 22/03/2021 | 110.030 |
| 19/03/2021 | 109.860 |
| 18/03/2021 | 109.900 |
| 16/03/2021 | 110.380 |
| 15/03/2021 | 110.370 |
| 12/03/2021 | 110.270 |
| 11/03/2021 | 110.400 |
| 10/03/2021 | 109.980 |
| 09/03/2021 | 109.960 |
| 08/03/2021 | 109.970 |
| 05/03/2021 | 110.020 |
| 04/03/2021 | 110.170 |
| 03/03/2021 | 110.320 |
| 02/03/2021 | 110.360 |
| 01/03/2021 | 110.230 |
| 26/02/2021 | 110.010 |
| 25/02/2021 | 110.270 |
| 24/02/2021 | 110.490 |
| 23/02/2021 | 110.320 |
| 22/02/2021 | 110.360 |
| 19/02/2021 | 110.480 |
| 18/02/2021 | 110.410 |
| 17/02/2021 | 110.410 |
| 16/02/2021 | 110.400 |
| 12/02/2021 | 110.330 |
| 11/02/2021 | 110.310 |
| 10/02/2021 | 110.210 |
| 09/02/2021 | 110.060 |
| 08/02/2021 | 110.000 |
| 05/02/2021 | 109.810 |
| 04/02/2021 | 109.560 |
| 03/02/2021 | 109.530 |
| 02/02/2021 | 109.330 |
| 01/02/2021 | 109.150 |
| 29/01/2021 | 109.050 |
| 28/01/2021 | 109.150 |
| 27/01/2021 | 109.070 |
| 26/01/2021 | 109.290 |
| 25/01/2021 | 109.250 |
| 22/01/2021 | 109.320 |
| 21/01/2021 | 109.510 |
| 20/01/2021 | 109.430 |
| 19/01/2021 | 109.220 |
| 15/01/2021 | 109.130 |
| 14/01/2021 | 109.050 |
| 13/01/2021 | 108.900 |
| 12/01/2021 | 108.740 |
| 11/01/2021 | 108.720 |
| 08/01/2021 | 108.900 |
| 07/01/2021 | 108.740 |
| 06/01/2021 | 108.640 |
| 05/01/2021 | 108.510 |
| 04/01/2021 | 108.550 |
| 31/12/2020 | 108.500 |
| 30/12/2020 | 108.450 |
| 24/12/2020 | 107.880 |
| 23/12/2020 | 107.760 |
| 22/12/2020 | 107.630 |
| 21/12/2020 | 107.570 |
| 18/12/2020 | 107.860 |
| 17/12/2020 | 107.830 |
| 16/12/2020 | 107.740 |
| 15/12/2020 | 107.710 |
| 14/12/2020 | 107.650 |
| 11/12/2020 | 107.490 |
| 10/12/2020 | 107.460 |
| 09/12/2020 | 107.400 |
| 08/12/2020 | 107.390 |
| 07/12/2020 | 107.350 |
| 04/12/2020 | 107.230 |
| 03/12/2020 | 106.880 |
| 02/12/2020 | 106.640 |
| 01/12/2020 | 106.470 |
| 30/11/2020 | 106.220 |
| 27/11/2020 | 106.170 |
| 25/11/2020 | 106.050 |
| 24/11/2020 | 105.960 |
| 23/11/2020 | 105.540 |
| 20/11/2020 | 105.280 |
| 19/11/2020 | 105.190 |
| 18/11/2020 | 105.230 |
| 17/11/2020 | 105.060 |
| 16/11/2020 | 104.940 |
| 13/11/2020 | 104.430 |
| 12/11/2020 | 104.250 |
| 11/11/2020 | 104.620 |
| 10/11/2020 | 104.590 |
| 09/11/2020 | 104.640 |
| 06/11/2020 | 103.280 |
| 05/11/2020 | 103.290 |
| 04/11/2020 | 102.470 |
| 03/11/2020 | 101.670 |
| 02/11/2020 | 101.180 |
| 30/10/2020 | 101.000 |