ISIN
IE00BC1J1R37
High Yield
NAV
EUR 145.220
As of 30/10/2025
Minimum Investment
EUR 1,000.00
Inception Date
22/01/2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 145.220 | 
| 29/10/2025 | 145.490 | 
| 28/10/2025 | 145.550 | 
| 24/10/2025 | 145.230 | 
| 23/10/2025 | 144.900 | 
| 22/10/2025 | 144.940 | 
| 20/10/2025 | 144.950 | 
| 17/10/2025 | 144.770 | 
| 16/10/2025 | 144.910 | 
| 15/10/2025 | 144.940 | 
| 14/10/2025 | 144.390 | 
| 13/10/2025 | 144.150 | 
| 10/10/2025 | 144.160 | 
| 09/10/2025 | 144.700 | 
| 08/10/2025 | 145.130 | 
| 07/10/2025 | 145.280 | 
| 06/10/2025 | 145.380 | 
| 03/10/2025 | 145.430 | 
| 02/10/2025 | 145.400 | 
| 01/10/2025 | 145.320 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 145.220 | 
| 29/10/2025 | 145.490 | 
| 28/10/2025 | 145.550 | 
| 24/10/2025 | 145.230 | 
| 23/10/2025 | 144.900 | 
| 22/10/2025 | 144.940 | 
| 20/10/2025 | 144.950 | 
| 17/10/2025 | 144.770 | 
| 16/10/2025 | 144.910 | 
| 15/10/2025 | 144.940 | 
| 14/10/2025 | 144.390 | 
| 13/10/2025 | 144.150 | 
| 10/10/2025 | 144.160 | 
| 09/10/2025 | 144.700 | 
| 08/10/2025 | 145.130 | 
| 07/10/2025 | 145.280 | 
| 06/10/2025 | 145.380 | 
| 03/10/2025 | 145.430 | 
| 02/10/2025 | 145.400 | 
| 01/10/2025 | 145.320 | 
| 30/09/2025 | 145.170 | 
| 29/09/2025 | 145.220 | 
| 26/09/2025 | 145.150 | 
| 25/09/2025 | 145.070 | 
| 24/09/2025 | 145.400 | 
| 23/09/2025 | 145.480 | 
| 22/09/2025 | 145.430 | 
| 19/09/2025 | 145.420 | 
| 18/09/2025 | 145.290 | 
| 17/09/2025 | 145.140 | 
| 16/09/2025 | 145.130 | 
| 15/09/2025 | 145.160 | 
| 12/09/2025 | 145.040 | 
| 11/09/2025 | 145.100 | 
| 10/09/2025 | 144.920 | 
| 09/09/2025 | 144.820 | 
| 08/09/2025 | 144.960 | 
| 05/09/2025 | 144.820 | 
| 04/09/2025 | 144.510 | 
| 03/09/2025 | 144.320 | 
| 02/09/2025 | 144.150 | 
| 29/08/2025 | 144.420 | 
| 28/08/2025 | 144.420 | 
| 27/08/2025 | 144.370 | 
| 26/08/2025 | 144.260 | 
| 22/08/2025 | 143.990 | 
| 21/08/2025 | 143.500 | 
| 20/08/2025 | 143.670 | 
| 19/08/2025 | 143.760 | 
| 18/08/2025 | 143.800 | 
| 15/08/2025 | 143.760 | 
| 14/08/2025 | 143.780 | 
| 13/08/2025 | 143.890 | 
| 12/08/2025 | 143.620 | 
| 11/08/2025 | 143.530 | 
| 08/08/2025 | 143.540 | 
| 07/08/2025 | 143.480 | 
| 06/08/2025 | 143.520 | 
| 05/08/2025 | 143.440 | 
| 01/08/2025 | 143.130 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 145.220 | 
| 29/10/2025 | 145.490 | 
| 28/10/2025 | 145.550 | 
| 24/10/2025 | 145.230 | 
| 23/10/2025 | 144.900 | 
| 22/10/2025 | 144.940 | 
| 20/10/2025 | 144.950 | 
| 17/10/2025 | 144.770 | 
| 16/10/2025 | 144.910 | 
| 15/10/2025 | 144.940 | 
| 14/10/2025 | 144.390 | 
| 13/10/2025 | 144.150 | 
| 10/10/2025 | 144.160 | 
| 09/10/2025 | 144.700 | 
| 08/10/2025 | 145.130 | 
| 07/10/2025 | 145.280 | 
| 06/10/2025 | 145.380 | 
| 03/10/2025 | 145.430 | 
| 02/10/2025 | 145.400 | 
| 01/10/2025 | 145.320 | 
| 30/09/2025 | 145.170 | 
| 29/09/2025 | 145.220 | 
| 26/09/2025 | 145.150 | 
| 25/09/2025 | 145.070 | 
| 24/09/2025 | 145.400 | 
| 23/09/2025 | 145.480 | 
| 22/09/2025 | 145.430 | 
| 19/09/2025 | 145.420 | 
| 18/09/2025 | 145.290 | 
| 17/09/2025 | 145.140 | 
| 16/09/2025 | 145.130 | 
| 15/09/2025 | 145.160 | 
| 12/09/2025 | 145.040 | 
| 11/09/2025 | 145.100 | 
| 10/09/2025 | 144.920 | 
| 09/09/2025 | 144.820 | 
| 08/09/2025 | 144.960 | 
| 05/09/2025 | 144.820 | 
| 04/09/2025 | 144.510 | 
| 03/09/2025 | 144.320 | 
| 02/09/2025 | 144.150 | 
| 29/08/2025 | 144.420 | 
| 28/08/2025 | 144.420 | 
| 27/08/2025 | 144.370 | 
| 26/08/2025 | 144.260 | 
| 22/08/2025 | 143.990 | 
| 21/08/2025 | 143.500 | 
| 20/08/2025 | 143.670 | 
| 19/08/2025 | 143.760 | 
| 18/08/2025 | 143.800 | 
| 15/08/2025 | 143.760 | 
| 14/08/2025 | 143.780 | 
| 13/08/2025 | 143.890 | 
| 12/08/2025 | 143.620 | 
| 11/08/2025 | 143.530 | 
| 08/08/2025 | 143.540 | 
| 07/08/2025 | 143.480 | 
| 06/08/2025 | 143.520 | 
| 05/08/2025 | 143.440 | 
| 01/08/2025 | 143.130 | 
| 31/07/2025 | 143.290 | 
| 30/07/2025 | 143.250 | 
| 29/07/2025 | 143.340 | 
| 28/07/2025 | 143.330 | 
| 25/07/2025 | 143.290 | 
| 24/07/2025 | 143.250 | 
| 23/07/2025 | 143.330 | 
| 22/07/2025 | 143.190 | 
| 21/07/2025 | 143.090 | 
| 18/07/2025 | 142.890 | 
| 17/07/2025 | 142.720 | 
| 16/07/2025 | 142.500 | 
| 15/07/2025 | 142.570 | 
| 14/07/2025 | 142.670 | 
| 11/07/2025 | 142.700 | 
| 10/07/2025 | 142.890 | 
| 09/07/2025 | 142.810 | 
| 08/07/2025 | 142.690 | 
| 07/07/2025 | 142.830 | 
| 03/07/2025 | 142.830 | 
| 02/07/2025 | 142.680 | 
| 01/07/2025 | 142.570 | 
| 30/06/2025 | 142.460 | 
| 27/06/2025 | 142.280 | 
| 26/06/2025 | 142.260 | 
| 25/06/2025 | 142.070 | 
| 24/06/2025 | 142.010 | 
| 23/06/2025 | 141.630 | 
| 20/06/2025 | 141.420 | 
| 18/06/2025 | 141.300 | 
| 17/06/2025 | 141.220 | 
| 16/06/2025 | 141.290 | 
| 13/06/2025 | 141.140 | 
| 12/06/2025 | 141.320 | 
| 11/06/2025 | 141.280 | 
| 10/06/2025 | 141.070 | 
| 09/06/2025 | 141.110 | 
| 06/06/2025 | 141.160 | 
| 05/06/2025 | 141.110 | 
| 04/06/2025 | 141.020 | 
| 03/06/2025 | 140.810 | 
| 30/05/2025 | 140.560 | 
| 29/05/2025 | 140.560 | 
| 28/05/2025 | 140.340 | 
| 27/05/2025 | 140.250 | 
| 23/05/2025 | 139.700 | 
| 22/05/2025 | 139.820 | 
| 21/05/2025 | 139.930 | 
| 20/05/2025 | 140.240 | 
| 19/05/2025 | 140.150 | 
| 16/05/2025 | 140.240 | 
| 15/05/2025 | 140.110 | 
| 14/05/2025 | 140.200 | 
| 13/05/2025 | 140.260 | 
| 12/05/2025 | 139.930 | 
| 09/05/2025 | 139.110 | 
| 08/05/2025 | 139.020 | 
| 07/05/2025 | 138.820 | 
| 06/05/2025 | 138.700 | 
| 02/05/2025 | 138.710 | 
| 01/05/2025 | 138.470 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 145.220 | 
| 29/10/2025 | 145.490 | 
| 28/10/2025 | 145.550 | 
| 24/10/2025 | 145.230 | 
| 23/10/2025 | 144.900 | 
| 22/10/2025 | 144.940 | 
| 20/10/2025 | 144.950 | 
| 17/10/2025 | 144.770 | 
| 16/10/2025 | 144.910 | 
| 15/10/2025 | 144.940 | 
| 14/10/2025 | 144.390 | 
| 13/10/2025 | 144.150 | 
| 10/10/2025 | 144.160 | 
| 09/10/2025 | 144.700 | 
| 08/10/2025 | 145.130 | 
| 07/10/2025 | 145.280 | 
| 06/10/2025 | 145.380 | 
| 03/10/2025 | 145.430 | 
| 02/10/2025 | 145.400 | 
| 01/10/2025 | 145.320 | 
| 30/09/2025 | 145.170 | 
| 29/09/2025 | 145.220 | 
| 26/09/2025 | 145.150 | 
| 25/09/2025 | 145.070 | 
| 24/09/2025 | 145.400 | 
| 23/09/2025 | 145.480 | 
| 22/09/2025 | 145.430 | 
| 19/09/2025 | 145.420 | 
| 18/09/2025 | 145.290 | 
| 17/09/2025 | 145.140 | 
| 16/09/2025 | 145.130 | 
| 15/09/2025 | 145.160 | 
| 12/09/2025 | 145.040 | 
| 11/09/2025 | 145.100 | 
| 10/09/2025 | 144.920 | 
| 09/09/2025 | 144.820 | 
| 08/09/2025 | 144.960 | 
| 05/09/2025 | 144.820 | 
| 04/09/2025 | 144.510 | 
| 03/09/2025 | 144.320 | 
| 02/09/2025 | 144.150 | 
| 29/08/2025 | 144.420 | 
| 28/08/2025 | 144.420 | 
| 27/08/2025 | 144.370 | 
| 26/08/2025 | 144.260 | 
| 22/08/2025 | 143.990 | 
| 21/08/2025 | 143.500 | 
| 20/08/2025 | 143.670 | 
| 19/08/2025 | 143.760 | 
| 18/08/2025 | 143.800 | 
| 15/08/2025 | 143.760 | 
| 14/08/2025 | 143.780 | 
| 13/08/2025 | 143.890 | 
| 12/08/2025 | 143.620 | 
| 11/08/2025 | 143.530 | 
| 08/08/2025 | 143.540 | 
| 07/08/2025 | 143.480 | 
| 06/08/2025 | 143.520 | 
| 05/08/2025 | 143.440 | 
| 01/08/2025 | 143.130 | 
| 31/07/2025 | 143.290 | 
| 30/07/2025 | 143.250 | 
| 29/07/2025 | 143.340 | 
| 28/07/2025 | 143.330 | 
| 25/07/2025 | 143.290 | 
| 24/07/2025 | 143.250 | 
| 23/07/2025 | 143.330 | 
| 22/07/2025 | 143.190 | 
| 21/07/2025 | 143.090 | 
| 18/07/2025 | 142.890 | 
| 17/07/2025 | 142.720 | 
| 16/07/2025 | 142.500 | 
| 15/07/2025 | 142.570 | 
| 14/07/2025 | 142.670 | 
| 11/07/2025 | 142.700 | 
| 10/07/2025 | 142.890 | 
| 09/07/2025 | 142.810 | 
| 08/07/2025 | 142.690 | 
| 07/07/2025 | 142.830 | 
| 03/07/2025 | 142.830 | 
| 02/07/2025 | 142.680 | 
| 01/07/2025 | 142.570 | 
| 30/06/2025 | 142.460 | 
| 27/06/2025 | 142.280 | 
| 26/06/2025 | 142.260 | 
| 25/06/2025 | 142.070 | 
| 24/06/2025 | 142.010 | 
| 23/06/2025 | 141.630 | 
| 20/06/2025 | 141.420 | 
| 18/06/2025 | 141.300 | 
| 17/06/2025 | 141.220 | 
| 16/06/2025 | 141.290 | 
| 13/06/2025 | 141.140 | 
| 12/06/2025 | 141.320 | 
| 11/06/2025 | 141.280 | 
| 10/06/2025 | 141.070 | 
| 09/06/2025 | 141.110 | 
| 06/06/2025 | 141.160 | 
| 05/06/2025 | 141.110 | 
| 04/06/2025 | 141.020 | 
| 03/06/2025 | 140.810 | 
| 30/05/2025 | 140.560 | 
| 29/05/2025 | 140.560 | 
| 28/05/2025 | 140.340 | 
| 27/05/2025 | 140.250 | 
| 23/05/2025 | 139.700 | 
| 22/05/2025 | 139.820 | 
| 21/05/2025 | 139.930 | 
| 20/05/2025 | 140.240 | 
| 19/05/2025 | 140.150 | 
| 16/05/2025 | 140.240 | 
| 15/05/2025 | 140.110 | 
| 14/05/2025 | 140.200 | 
| 13/05/2025 | 140.260 | 
| 12/05/2025 | 139.930 | 
| 09/05/2025 | 139.110 | 
| 08/05/2025 | 139.020 | 
| 07/05/2025 | 138.820 | 
| 06/05/2025 | 138.700 | 
| 02/05/2025 | 138.710 | 
| 01/05/2025 | 138.470 | 
| 30/04/2025 | 138.300 | 
| 29/04/2025 | 138.650 | 
| 28/04/2025 | 138.550 | 
| 25/04/2025 | 138.370 | 
| 24/04/2025 | 138.010 | 
| 23/04/2025 | 137.700 | 
| 22/04/2025 | 136.710 | 
| 17/04/2025 | 136.790 | 
| 16/04/2025 | 136.320 | 
| 15/04/2025 | 136.300 | 
| 14/04/2025 | 135.970 | 
| 11/04/2025 | 135.230 | 
| 10/04/2025 | 135.210 | 
| 09/04/2025 | 135.010 | 
| 08/04/2025 | 135.030 | 
| 07/04/2025 | 134.950 | 
| 04/04/2025 | 136.300 | 
| 03/04/2025 | 137.870 | 
| 02/04/2025 | 139.270 | 
| 31/03/2025 | 138.930 | 
| 28/03/2025 | 139.140 | 
| 27/03/2025 | 139.460 | 
| 26/03/2025 | 139.700 | 
| 25/03/2025 | 140.010 | 
| 24/03/2025 | 140.000 | 
| 21/03/2025 | 139.790 | 
| 20/03/2025 | 139.820 | 
| 19/03/2025 | 139.670 | 
| 18/03/2025 | 139.330 | 
| 14/03/2025 | 139.200 | 
| 13/03/2025 | 138.910 | 
| 12/03/2025 | 139.480 | 
| 11/03/2025 | 139.510 | 
| 10/03/2025 | 139.880 | 
| 07/03/2025 | 140.180 | 
| 06/03/2025 | 140.160 | 
| 05/03/2025 | 140.480 | 
| 04/03/2025 | 140.390 | 
| 03/03/2025 | 140.630 | 
| 28/02/2025 | 140.660 | 
| 27/02/2025 | 140.680 | 
| 26/02/2025 | 140.690 | 
| 25/02/2025 | 140.510 | 
| 24/02/2025 | 140.400 | 
| 21/02/2025 | 140.330 | 
| 20/02/2025 | 140.280 | 
| 19/02/2025 | 140.030 | 
| 18/02/2025 | 140.110 | 
| 14/02/2025 | 140.150 | 
| 13/02/2025 | 139.850 | 
| 12/02/2025 | 139.550 | 
| 11/02/2025 | 139.780 | 
| 10/02/2025 | 139.840 | 
| 07/02/2025 | 139.820 | 
| 06/02/2025 | 139.980 | 
| 05/02/2025 | 139.930 | 
| 04/02/2025 | 139.630 | 
| 31/01/2025 | 139.650 | 
| 30/01/2025 | 139.640 | 
| 29/01/2025 | 139.480 | 
| 28/01/2025 | 139.460 | 
| 27/01/2025 | 139.410 | 
| 24/01/2025 | 139.450 | 
| 23/01/2025 | 139.290 | 
| 22/01/2025 | 139.360 | 
| 21/01/2025 | 139.310 | 
| 17/01/2025 | 139.070 | 
| 16/01/2025 | 138.800 | 
| 15/01/2025 | 138.660 | 
| 14/01/2025 | 137.980 | 
| 13/01/2025 | 137.840 | 
| 10/01/2025 | 138.100 | 
| 08/01/2025 | 138.390 | 
| 07/01/2025 | 138.500 | 
| 06/01/2025 | 138.700 | 
| 03/01/2025 | 138.570 | 
| 02/01/2025 | 138.390 | 
| 31/12/2024 | 138.230 | 
| 24/12/2024 | 138.250 | 
| 23/12/2024 | 138.120 | 
| 20/12/2024 | 138.180 | 
| 19/12/2024 | 137.980 | 
| 18/12/2024 | 138.520 | 
| 17/12/2024 | 138.900 | 
| 16/12/2024 | 139.080 | 
| 13/12/2024 | 139.100 | 
| 12/12/2024 | 139.310 | 
| 11/12/2024 | 139.460 | 
| 10/12/2024 | 139.400 | 
| 09/12/2024 | 139.430 | 
| 06/12/2024 | 139.450 | 
| 04/12/2024 | 139.270 | 
| 02/12/2024 | 138.950 | 
| 29/11/2024 | 138.820 | 
| 27/11/2024 | 138.660 | 
| 26/11/2024 | 138.570 | 
| 25/11/2024 | 138.600 | 
| 22/11/2024 | 138.300 | 
| 21/11/2024 | 138.210 | 
| 20/11/2024 | 138.120 | 
| 19/11/2024 | 138.160 | 
| 18/11/2024 | 138.060 | 
| 15/11/2024 | 137.970 | 
| 14/11/2024 | 138.110 | 
| 13/11/2024 | 138.120 | 
| 12/11/2024 | 138.180 | 
| 11/11/2024 | 138.460 | 
| 08/11/2024 | 138.380 | 
| 07/11/2024 | 138.060 | 
| 06/11/2024 | 137.840 | 
| 05/11/2024 | 137.640 | 
| 04/11/2024 | 137.610 | 
| 01/11/2024 | 137.480 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 145.220 | 
| 29/10/2025 | 145.490 | 
| 28/10/2025 | 145.550 | 
| 24/10/2025 | 145.230 | 
| 23/10/2025 | 144.900 | 
| 22/10/2025 | 144.940 | 
| 20/10/2025 | 144.950 | 
| 17/10/2025 | 144.770 | 
| 16/10/2025 | 144.910 | 
| 15/10/2025 | 144.940 | 
| 14/10/2025 | 144.390 | 
| 13/10/2025 | 144.150 | 
| 10/10/2025 | 144.160 | 
| 09/10/2025 | 144.700 | 
| 08/10/2025 | 145.130 | 
| 07/10/2025 | 145.280 | 
| 06/10/2025 | 145.380 | 
| 03/10/2025 | 145.430 | 
| 02/10/2025 | 145.400 | 
| 01/10/2025 | 145.320 | 
| 30/09/2025 | 145.170 | 
| 29/09/2025 | 145.220 | 
| 26/09/2025 | 145.150 | 
| 25/09/2025 | 145.070 | 
| 24/09/2025 | 145.400 | 
| 23/09/2025 | 145.480 | 
| 22/09/2025 | 145.430 | 
| 19/09/2025 | 145.420 | 
| 18/09/2025 | 145.290 | 
| 17/09/2025 | 145.140 | 
| 16/09/2025 | 145.130 | 
| 15/09/2025 | 145.160 | 
| 12/09/2025 | 145.040 | 
| 11/09/2025 | 145.100 | 
| 10/09/2025 | 144.920 | 
| 09/09/2025 | 144.820 | 
| 08/09/2025 | 144.960 | 
| 05/09/2025 | 144.820 | 
| 04/09/2025 | 144.510 | 
| 03/09/2025 | 144.320 | 
| 02/09/2025 | 144.150 | 
| 29/08/2025 | 144.420 | 
| 28/08/2025 | 144.420 | 
| 27/08/2025 | 144.370 | 
| 26/08/2025 | 144.260 | 
| 22/08/2025 | 143.990 | 
| 21/08/2025 | 143.500 | 
| 20/08/2025 | 143.670 | 
| 19/08/2025 | 143.760 | 
| 18/08/2025 | 143.800 | 
| 15/08/2025 | 143.760 | 
| 14/08/2025 | 143.780 | 
| 13/08/2025 | 143.890 | 
| 12/08/2025 | 143.620 | 
| 11/08/2025 | 143.530 | 
| 08/08/2025 | 143.540 | 
| 07/08/2025 | 143.480 | 
| 06/08/2025 | 143.520 | 
| 05/08/2025 | 143.440 | 
| 01/08/2025 | 143.130 | 
| 31/07/2025 | 143.290 | 
| 30/07/2025 | 143.250 | 
| 29/07/2025 | 143.340 | 
| 28/07/2025 | 143.330 | 
| 25/07/2025 | 143.290 | 
| 24/07/2025 | 143.250 | 
| 23/07/2025 | 143.330 | 
| 22/07/2025 | 143.190 | 
| 21/07/2025 | 143.090 | 
| 18/07/2025 | 142.890 | 
| 17/07/2025 | 142.720 | 
| 16/07/2025 | 142.500 | 
| 15/07/2025 | 142.570 | 
| 14/07/2025 | 142.670 | 
| 11/07/2025 | 142.700 | 
| 10/07/2025 | 142.890 | 
| 09/07/2025 | 142.810 | 
| 08/07/2025 | 142.690 | 
| 07/07/2025 | 142.830 | 
| 03/07/2025 | 142.830 | 
| 02/07/2025 | 142.680 | 
| 01/07/2025 | 142.570 | 
| 30/06/2025 | 142.460 | 
| 27/06/2025 | 142.280 | 
| 26/06/2025 | 142.260 | 
| 25/06/2025 | 142.070 | 
| 24/06/2025 | 142.010 | 
| 23/06/2025 | 141.630 | 
| 20/06/2025 | 141.420 | 
| 18/06/2025 | 141.300 | 
| 17/06/2025 | 141.220 | 
| 16/06/2025 | 141.290 | 
| 13/06/2025 | 141.140 | 
| 12/06/2025 | 141.320 | 
| 11/06/2025 | 141.280 | 
| 10/06/2025 | 141.070 | 
| 09/06/2025 | 141.110 | 
| 06/06/2025 | 141.160 | 
| 05/06/2025 | 141.110 | 
| 04/06/2025 | 141.020 | 
| 03/06/2025 | 140.810 | 
| 30/05/2025 | 140.560 | 
| 29/05/2025 | 140.560 | 
| 28/05/2025 | 140.340 | 
| 27/05/2025 | 140.250 | 
| 23/05/2025 | 139.700 | 
| 22/05/2025 | 139.820 | 
| 21/05/2025 | 139.930 | 
| 20/05/2025 | 140.240 | 
| 19/05/2025 | 140.150 | 
| 16/05/2025 | 140.240 | 
| 15/05/2025 | 140.110 | 
| 14/05/2025 | 140.200 | 
| 13/05/2025 | 140.260 | 
| 12/05/2025 | 139.930 | 
| 09/05/2025 | 139.110 | 
| 08/05/2025 | 139.020 | 
| 07/05/2025 | 138.820 | 
| 06/05/2025 | 138.700 | 
| 02/05/2025 | 138.710 | 
| 01/05/2025 | 138.470 | 
| 30/04/2025 | 138.300 | 
| 29/04/2025 | 138.650 | 
| 28/04/2025 | 138.550 | 
| 25/04/2025 | 138.370 | 
| 24/04/2025 | 138.010 | 
| 23/04/2025 | 137.700 | 
| 22/04/2025 | 136.710 | 
| 17/04/2025 | 136.790 | 
| 16/04/2025 | 136.320 | 
| 15/04/2025 | 136.300 | 
| 14/04/2025 | 135.970 | 
| 11/04/2025 | 135.230 | 
| 10/04/2025 | 135.210 | 
| 09/04/2025 | 135.010 | 
| 08/04/2025 | 135.030 | 
| 07/04/2025 | 134.950 | 
| 04/04/2025 | 136.300 | 
| 03/04/2025 | 137.870 | 
| 02/04/2025 | 139.270 | 
| 31/03/2025 | 138.930 | 
| 28/03/2025 | 139.140 | 
| 27/03/2025 | 139.460 | 
| 26/03/2025 | 139.700 | 
| 25/03/2025 | 140.010 | 
| 24/03/2025 | 140.000 | 
| 21/03/2025 | 139.790 | 
| 20/03/2025 | 139.820 | 
| 19/03/2025 | 139.670 | 
| 18/03/2025 | 139.330 | 
| 14/03/2025 | 139.200 | 
| 13/03/2025 | 138.910 | 
| 12/03/2025 | 139.480 | 
| 11/03/2025 | 139.510 | 
| 10/03/2025 | 139.880 | 
| 07/03/2025 | 140.180 | 
| 06/03/2025 | 140.160 | 
| 05/03/2025 | 140.480 | 
| 04/03/2025 | 140.390 | 
| 03/03/2025 | 140.630 | 
| 28/02/2025 | 140.660 | 
| 27/02/2025 | 140.680 | 
| 26/02/2025 | 140.690 | 
| 25/02/2025 | 140.510 | 
| 24/02/2025 | 140.400 | 
| 21/02/2025 | 140.330 | 
| 20/02/2025 | 140.280 | 
| 19/02/2025 | 140.030 | 
| 18/02/2025 | 140.110 | 
| 14/02/2025 | 140.150 | 
| 13/02/2025 | 139.850 | 
| 12/02/2025 | 139.550 | 
| 11/02/2025 | 139.780 | 
| 10/02/2025 | 139.840 | 
| 07/02/2025 | 139.820 | 
| 06/02/2025 | 139.980 | 
| 05/02/2025 | 139.930 | 
| 04/02/2025 | 139.630 | 
| 31/01/2025 | 139.650 | 
| 30/01/2025 | 139.640 | 
| 29/01/2025 | 139.480 | 
| 28/01/2025 | 139.460 | 
| 27/01/2025 | 139.410 | 
| 24/01/2025 | 139.450 | 
| 23/01/2025 | 139.290 | 
| 22/01/2025 | 139.360 | 
| 21/01/2025 | 139.310 | 
| 17/01/2025 | 139.070 | 
| 16/01/2025 | 138.800 | 
| 15/01/2025 | 138.660 | 
| 14/01/2025 | 137.980 | 
| 13/01/2025 | 137.840 | 
| 10/01/2025 | 138.100 | 
| 08/01/2025 | 138.390 | 
| 07/01/2025 | 138.500 | 
| 06/01/2025 | 138.700 | 
| 03/01/2025 | 138.570 | 
| 02/01/2025 | 138.390 | 
| 31/12/2024 | 138.230 | 
| 24/12/2024 | 138.250 | 
| 23/12/2024 | 138.120 | 
| 20/12/2024 | 138.180 | 
| 19/12/2024 | 137.980 | 
| 18/12/2024 | 138.520 | 
| 17/12/2024 | 138.900 | 
| 16/12/2024 | 139.080 | 
| 13/12/2024 | 139.100 | 
| 12/12/2024 | 139.310 | 
| 11/12/2024 | 139.460 | 
| 10/12/2024 | 139.400 | 
| 09/12/2024 | 139.430 | 
| 06/12/2024 | 139.450 | 
| 04/12/2024 | 139.270 | 
| 02/12/2024 | 138.950 | 
| 29/11/2024 | 138.820 | 
| 27/11/2024 | 138.660 | 
| 26/11/2024 | 138.570 | 
| 25/11/2024 | 138.600 | 
| 22/11/2024 | 138.300 | 
| 21/11/2024 | 138.210 | 
| 20/11/2024 | 138.120 | 
| 19/11/2024 | 138.160 | 
| 18/11/2024 | 138.060 | 
| 15/11/2024 | 137.970 | 
| 14/11/2024 | 138.110 | 
| 13/11/2024 | 138.120 | 
| 12/11/2024 | 138.180 | 
| 11/11/2024 | 138.460 | 
| 08/11/2024 | 138.380 | 
| 07/11/2024 | 138.060 | 
| 06/11/2024 | 137.840 | 
| 05/11/2024 | 137.640 | 
| 04/11/2024 | 137.610 | 
| 01/11/2024 | 137.480 | 
| 31/10/2024 | 137.430 | 
| 30/10/2024 | 137.620 | 
| 29/10/2024 | 137.540 | 
| 25/10/2024 | 137.460 | 
| 24/10/2024 | 137.420 | 
| 23/10/2024 | 137.360 | 
| 22/10/2024 | 137.580 | 
| 21/10/2024 | 137.790 | 
| 18/10/2024 | 138.000 | 
| 17/10/2024 | 137.890 | 
| 15/10/2024 | 137.770 | 
| 14/10/2024 | 137.570 | 
| 10/10/2024 | 137.410 | 
| 09/10/2024 | 137.440 | 
| 08/10/2024 | 137.430 | 
| 07/10/2024 | 137.490 | 
| 04/10/2024 | 137.750 | 
| 02/10/2024 | 137.950 | 
| 01/10/2024 | 137.990 | 
| 30/09/2024 | 137.930 | 
| 27/09/2024 | 137.940 | 
| 26/09/2024 | 137.760 | 
| 25/09/2024 | 137.740 | 
| 24/09/2024 | 137.800 | 
| 23/09/2024 | 137.770 | 
| 20/09/2024 | 137.730 | 
| 19/09/2024 | 137.750 | 
| 18/09/2024 | 137.370 | 
| 17/09/2024 | 137.310 | 
| 16/09/2024 | 137.140 | 
| 13/09/2024 | 136.920 | 
| 12/09/2024 | 136.690 | 
| 11/09/2024 | 136.600 | 
| 10/09/2024 | 136.650 | 
| 09/09/2024 | 136.690 | 
| 06/09/2024 | 136.590 | 
| 05/09/2024 | 136.570 | 
| 04/09/2024 | 136.360 | 
| 03/09/2024 | 136.140 | 
| 30/08/2024 | 136.260 | 
| 28/08/2024 | 136.240 | 
| 23/08/2024 | 136.270 | 
| 22/08/2024 | 135.890 | 
| 21/08/2024 | 135.940 | 
| 20/08/2024 | 135.790 | 
| 19/08/2024 | 135.710 | 
| 16/08/2024 | 135.490 | 
| 15/08/2024 | 135.230 | 
| 14/08/2024 | 135.110 | 
| 13/08/2024 | 134.840 | 
| 12/08/2024 | 134.730 | 
| 09/08/2024 | 134.690 | 
| 08/08/2024 | 134.530 | 
| 07/08/2024 | 134.460 | 
| 06/08/2024 | 134.260 | 
| 02/08/2024 | 134.660 | 
| 01/08/2024 | 134.910 | 
| 31/07/2024 | 134.820 | 
| 30/07/2024 | 134.570 | 
| 29/07/2024 | 134.570 | 
| 26/07/2024 | 134.580 | 
| 25/07/2024 | 134.330 | 
| 24/07/2024 | 134.300 | 
| 23/07/2024 | 134.390 | 
| 22/07/2024 | 134.310 | 
| 19/07/2024 | 134.210 | 
| 18/07/2024 | 134.260 | 
| 17/07/2024 | 134.330 | 
| 16/07/2024 | 134.330 | 
| 15/07/2024 | 134.100 | 
| 12/07/2024 | 134.040 | 
| 11/07/2024 | 133.850 | 
| 10/07/2024 | 133.510 | 
| 09/07/2024 | 133.400 | 
| 08/07/2024 | 133.450 | 
| 05/07/2024 | 133.290 | 
| 03/07/2024 | 133.010 | 
| 02/07/2024 | 132.800 | 
| 01/07/2024 | 132.710 | 
| 27/06/2024 | 132.770 | 
| 26/06/2024 | 132.750 | 
| 25/06/2024 | 132.950 | 
| 24/06/2024 | 132.910 | 
| 21/06/2024 | 132.800 | 
| 20/06/2024 | 132.750 | 
| 18/06/2024 | 132.780 | 
| 17/06/2024 | 132.560 | 
| 14/06/2024 | 132.640 | 
| 13/06/2024 | 132.870 | 
| 12/06/2024 | 132.910 | 
| 11/06/2024 | 132.460 | 
| 10/06/2024 | 132.430 | 
| 07/06/2024 | 132.510 | 
| 06/06/2024 | 132.700 | 
| 05/06/2024 | 132.670 | 
| 04/06/2024 | 132.490 | 
| 31/05/2024 | 131.980 | 
| 30/05/2024 | 131.810 | 
| 29/05/2024 | 131.710 | 
| 28/05/2024 | 132.030 | 
| 24/05/2024 | 132.050 | 
| 23/05/2024 | 132.030 | 
| 22/05/2024 | 132.200 | 
| 21/05/2024 | 132.300 | 
| 20/05/2024 | 132.260 | 
| 17/05/2024 | 132.190 | 
| 16/05/2024 | 132.210 | 
| 15/05/2024 | 132.100 | 
| 14/05/2024 | 131.720 | 
| 13/05/2024 | 131.700 | 
| 10/05/2024 | 131.670 | 
| 09/05/2024 | 131.620 | 
| 08/05/2024 | 131.620 | 
| 07/05/2024 | 131.700 | 
| 03/05/2024 | 131.430 | 
| 02/05/2024 | 130.950 | 
| 01/05/2024 | 130.630 | 
| 30/04/2024 | 130.510 | 
| 29/04/2024 | 130.670 | 
| 26/04/2024 | 130.470 | 
| 25/04/2024 | 130.160 | 
| 24/04/2024 | 130.490 | 
| 23/04/2024 | 130.520 | 
| 22/04/2024 | 130.130 | 
| 19/04/2024 | 129.840 | 
| 18/04/2024 | 129.730 | 
| 17/04/2024 | 129.740 | 
| 16/04/2024 | 129.640 | 
| 15/04/2024 | 130.170 | 
| 12/04/2024 | 130.480 | 
| 11/04/2024 | 130.500 | 
| 10/04/2024 | 130.740 | 
| 09/04/2024 | 131.200 | 
| 08/04/2024 | 130.990 | 
| 05/04/2024 | 131.020 | 
| 04/04/2024 | 131.120 | 
| 03/04/2024 | 130.990 | 
| 02/04/2024 | 130.890 | 
| 28/03/2024 | 131.380 | 
| 27/03/2024 | 131.310 | 
| 26/03/2024 | 131.220 | 
| 25/03/2024 | 131.230 | 
| 22/03/2024 | 131.280 | 
| 21/03/2024 | 131.230 | 
| 20/03/2024 | 131.070 | 
| 19/03/2024 | 130.910 | 
| 15/03/2024 | 130.690 | 
| 14/03/2024 | 130.690 | 
| 13/03/2024 | 131.020 | 
| 12/03/2024 | 130.950 | 
| 11/03/2024 | 130.910 | 
| 08/03/2024 | 130.960 | 
| 07/03/2024 | 130.760 | 
| 06/03/2024 | 130.620 | 
| 05/03/2024 | 130.500 | 
| 04/03/2024 | 130.460 | 
| 01/03/2024 | 130.440 | 
| 29/02/2024 | 130.160 | 
| 28/02/2024 | 130.110 | 
| 27/02/2024 | 130.190 | 
| 26/02/2024 | 130.170 | 
| 23/02/2024 | 130.120 | 
| 22/02/2024 | 129.770 | 
| 21/02/2024 | 129.480 | 
| 20/02/2024 | 129.600 | 
| 16/02/2024 | 129.480 | 
| 15/02/2024 | 129.470 | 
| 14/02/2024 | 129.410 | 
| 13/02/2024 | 129.250 | 
| 12/02/2024 | 129.710 | 
| 09/02/2024 | 129.640 | 
| 08/02/2024 | 129.560 | 
| 07/02/2024 | 129.480 | 
| 06/02/2024 | 129.450 | 
| 02/02/2024 | 129.690 | 
| 01/02/2024 | 129.830 | 
| 31/01/2024 | 129.610 | 
| 30/01/2024 | 129.640 | 
| 29/01/2024 | 129.660 | 
| 26/01/2024 | 129.480 | 
| 25/01/2024 | 129.290 | 
| 24/01/2024 | 129.130 | 
| 23/01/2024 | 129.080 | 
| 22/01/2024 | 129.100 | 
| 19/01/2024 | 128.810 | 
| 18/01/2024 | 128.590 | 
| 17/01/2024 | 128.530 | 
| 16/01/2024 | 128.870 | 
| 12/01/2024 | 129.040 | 
| 11/01/2024 | 128.860 | 
| 10/01/2024 | 128.660 | 
| 09/01/2024 | 128.330 | 
| 08/01/2024 | 128.200 | 
| 05/01/2024 | 127.990 | 
| 04/01/2024 | 128.080 | 
| 03/01/2024 | 128.110 | 
| 02/01/2024 | 128.510 | 
| 29/12/2023 | 128.830 | 
| 28/12/2023 | 128.880 | 
| 22/12/2023 | 128.670 | 
| 21/12/2023 | 128.480 | 
| 20/12/2023 | 128.360 | 
| 19/12/2023 | 128.130 | 
| 18/12/2023 | 127.920 | 
| 15/12/2023 | 127.940 | 
| 14/12/2023 | 127.940 | 
| 13/12/2023 | 126.620 | 
| 12/12/2023 | 126.070 | 
| 11/12/2023 | 125.850 | 
| 08/12/2023 | 125.900 | 
| 07/12/2023 | 125.970 | 
| 06/12/2023 | 125.940 | 
| 05/12/2023 | 125.770 | 
| 04/12/2023 | 125.540 | 
| 01/12/2023 | 125.440 | 
| 30/11/2023 | 124.880 | 
| 29/11/2023 | 124.800 | 
| 28/11/2023 | 124.230 | 
| 27/11/2023 | 123.920 | 
| 24/11/2023 | 123.670 | 
| 22/11/2023 | 123.610 | 
| 21/11/2023 | 123.440 | 
| 20/11/2023 | 123.390 | 
| 17/11/2023 | 123.240 | 
| 16/11/2023 | 123.150 | 
| 15/11/2023 | 123.140 | 
| 14/11/2023 | 123.050 | 
| 13/11/2023 | 122.180 | 
| 10/11/2023 | 122.210 | 
| 09/11/2023 | 122.150 | 
| 08/11/2023 | 122.240 | 
| 07/11/2023 | 122.180 | 
| 06/11/2023 | 122.210 | 
| 03/11/2023 | 122.140 | 
| 02/11/2023 | 121.470 | 
| 01/11/2023 | 120.360 | 
| 31/10/2023 | 120.080 | 
| 27/10/2023 | 120.100 | 
| 26/10/2023 | 120.050 | 
| 25/10/2023 | 120.170 | 
| 24/10/2023 | 120.350 | 
| 23/10/2023 | 119.960 | 
| 20/10/2023 | 119.800 | 
| 19/10/2023 | 119.920 | 
| 18/10/2023 | 120.200 | 
| 17/10/2023 | 120.580 | 
| 16/10/2023 | 120.980 | 
| 13/10/2023 | 121.120 | 
| 12/10/2023 | 121.050 | 
| 11/10/2023 | 121.400 | 
| 10/10/2023 | 121.240 | 
| 09/10/2023 | 120.470 | 
| 06/10/2023 | 120.420 | 
| 05/10/2023 | 120.490 | 
| 04/10/2023 | 120.530 | 
| 03/10/2023 | 120.650 | 
| 02/10/2023 | 121.400 | 
| 29/09/2023 | 121.820 | 
| 28/09/2023 | 121.600 | 
| 27/09/2023 | 121.680 | 
| 26/09/2023 | 121.840 | 
| 25/09/2023 | 122.110 | 
| 22/09/2023 | 122.450 | 
| 21/09/2023 | 122.300 | 
| 20/09/2023 | 122.850 | 
| 19/09/2023 | 122.770 | 
| 18/09/2023 | 122.890 | 
| 15/09/2023 | 122.990 | 
| 14/09/2023 | 123.030 | 
| 13/09/2023 | 122.920 | 
| 12/09/2023 | 122.810 | 
| 11/09/2023 | 122.800 | 
| 08/09/2023 | 122.650 | 
| 07/09/2023 | 122.580 | 
| 06/09/2023 | 122.510 | 
| 05/09/2023 | 122.750 | 
| 01/09/2023 | 123.010 | 
| 31/08/2023 | 122.980 | 
| 30/08/2023 | 122.890 | 
| 29/08/2023 | 122.670 | 
| 25/08/2023 | 122.130 | 
| 24/08/2023 | 122.090 | 
| 23/08/2023 | 122.130 | 
| 22/08/2023 | 121.720 | 
| 21/08/2023 | 121.580 | 
| 18/08/2023 | 121.760 | 
| 17/08/2023 | 121.870 | 
| 16/08/2023 | 122.250 | 
| 15/08/2023 | 122.310 | 
| 14/08/2023 | 122.440 | 
| 11/08/2023 | 122.500 | 
| 10/08/2023 | 122.590 | 
| 09/08/2023 | 122.500 | 
| 08/08/2023 | 122.340 | 
| 04/08/2023 | 122.230 | 
| 03/08/2023 | 121.870 | 
| 02/08/2023 | 122.190 | 
| 01/08/2023 | 122.510 | 
| 31/07/2023 | 122.760 | 
| 28/07/2023 | 122.630 | 
| 27/07/2023 | 122.560 | 
| 26/07/2023 | 122.460 | 
| 25/07/2023 | 122.440 | 
| 24/07/2023 | 122.500 | 
| 21/07/2023 | 122.400 | 
| 20/07/2023 | 122.290 | 
| 19/07/2023 | 122.600 | 
| 18/07/2023 | 122.340 | 
| 17/07/2023 | 122.080 | 
| 14/07/2023 | 122.240 | 
| 13/07/2023 | 122.300 | 
| 12/07/2023 | 121.770 | 
| 11/07/2023 | 121.020 | 
| 10/07/2023 | 120.800 | 
| 07/07/2023 | 120.670 | 
| 06/07/2023 | 120.570 | 
| 05/07/2023 | 121.200 | 
| 03/07/2023 | 121.340 | 
| 30/06/2023 | 121.220 | 
| 29/06/2023 | 120.890 | 
| 28/06/2023 | 120.980 | 
| 27/06/2023 | 120.720 | 
| 26/06/2023 | 120.620 | 
| 23/06/2023 | 120.660 | 
| 22/06/2023 | 120.770 | 
| 21/06/2023 | 121.020 | 
| 20/06/2023 | 121.320 | 
| 16/06/2023 | 121.440 | 
| 15/06/2023 | 121.390 | 
| 14/06/2023 | 121.230 | 
| 13/06/2023 | 121.180 | 
| 12/06/2023 | 121.030 | 
| 09/06/2023 | 120.950 | 
| 08/06/2023 | 120.840 | 
| 07/06/2023 | 120.620 | 
| 06/06/2023 | 120.600 | 
| 02/06/2023 | 120.440 | 
| 01/06/2023 | 119.920 | 
| 31/05/2023 | 119.590 | 
| 30/05/2023 | 119.570 | 
| 26/05/2023 | 119.160 | 
| 25/05/2023 | 119.080 | 
| 24/05/2023 | 119.270 | 
| 23/05/2023 | 119.650 | 
| 22/05/2023 | 119.790 | 
| 19/05/2023 | 119.700 | 
| 18/05/2023 | 119.600 | 
| 17/05/2023 | 119.780 | 
| 16/05/2023 | 119.880 | 
| 15/05/2023 | 120.100 | 
| 12/05/2023 | 120.220 | 
| 11/05/2023 | 120.250 | 
| 10/05/2023 | 120.290 | 
| 09/05/2023 | 120.110 | 
| 05/05/2023 | 120.380 | 
| 04/05/2023 | 120.170 | 
| 03/05/2023 | 120.590 | 
| 02/05/2023 | 120.520 | 
| 28/04/2023 | 120.860 | 
| 27/04/2023 | 120.540 | 
| 26/04/2023 | 120.510 | 
| 25/04/2023 | 120.600 | 
| 24/04/2023 | 120.670 | 
| 21/04/2023 | 120.530 | 
| 20/04/2023 | 120.460 | 
| 19/04/2023 | 120.720 | 
| 18/04/2023 | 120.940 | 
| 17/04/2023 | 120.750 | 
| 14/04/2023 | 120.940 | 
| 13/04/2023 | 120.980 | 
| 12/04/2023 | 120.750 | 
| 11/04/2023 | 120.490 | 
| 06/04/2023 | 120.410 | 
| 05/04/2023 | 120.360 | 
| 04/04/2023 | 120.610 | 
| 03/04/2023 | 120.630 | 
| 31/03/2023 | 120.220 | 
| 30/03/2023 | 119.490 | 
| 29/03/2023 | 119.140 | 
| 28/03/2023 | 118.670 | 
| 27/03/2023 | 118.730 | 
| 24/03/2023 | 118.620 | 
| 23/03/2023 | 118.990 | 
| 22/03/2023 | 118.990 | 
| 21/03/2023 | 118.630 | 
| 20/03/2023 | 117.930 | 
| 16/03/2023 | 118.460 | 
| 15/03/2023 | 118.170 | 
| 14/03/2023 | 118.900 | 
| 13/03/2023 | 118.650 | 
| 10/03/2023 | 119.130 | 
| 09/03/2023 | 119.430 | 
| 08/03/2023 | 119.580 | 
| 07/03/2023 | 120.400 | 
| 06/03/2023 | 120.090 | 
| 03/03/2023 | 119.710 | 
| 02/03/2023 | 119.150 | 
| 01/03/2023 | 119.450 | 
| 28/02/2023 | 119.540 | 
| 27/02/2023 | 119.500 | 
| 24/02/2023 | 119.220 | 
| 23/02/2023 | 119.460 | 
| 22/02/2023 | 119.090 | 
| 21/02/2023 | 119.010 | 
| 17/02/2023 | 119.740 | 
| 16/02/2023 | 120.060 | 
| 15/02/2023 | 120.200 | 
| 14/02/2023 | 120.240 | 
| 13/02/2023 | 120.370 | 
| 10/02/2023 | 120.330 | 
| 09/02/2023 | 120.910 | 
| 08/02/2023 | 121.050 | 
| 07/02/2023 | 121.050 | 
| 03/02/2023 | 121.640 | 
| 02/02/2023 | 121.850 | 
| 01/02/2023 | 120.710 | 
| 31/01/2023 | 120.370 | 
| 30/01/2023 | 120.230 | 
| 27/01/2023 | 120.480 | 
| 26/01/2023 | 120.380 | 
| 25/01/2023 | 120.180 | 
| 24/01/2023 | 120.200 | 
| 23/01/2023 | 120.130 | 
| 20/01/2023 | 120.080 | 
| 19/01/2023 | 120.160 | 
| 18/01/2023 | 121.330 | 
| 17/01/2023 | 120.300 | 
| 13/01/2023 | 120.130 | 
| 12/01/2023 | 119.910 | 
| 11/01/2023 | 119.380 | 
| 10/01/2023 | 118.950 | 
| 09/01/2023 | 118.910 | 
| 06/01/2023 | 118.270 | 
| 05/01/2023 | 117.300 | 
| 04/01/2023 | 117.390 | 
| 03/01/2023 | 116.790 | 
| 30/12/2022 | 116.270 | 
| 29/12/2022 | 116.250 | 
| 23/12/2022 | 117.020 | 
| 22/12/2022 | 117.000 | 
| 21/12/2022 | 117.130 | 
| 20/12/2022 | 116.770 | 
| 19/12/2022 | 117.170 | 
| 16/12/2022 | 117.480 | 
| 15/12/2022 | 118.150 | 
| 14/12/2022 | 118.640 | 
| 13/12/2022 | 118.630 | 
| 12/12/2022 | 117.980 | 
| 09/12/2022 | 117.930 | 
| 08/12/2022 | 117.780 | 
| 07/12/2022 | 117.680 | 
| 06/12/2022 | 117.840 | 
| 05/12/2022 | 118.040 | 
| 02/12/2022 | 118.140 | 
| 01/12/2022 | 118.020 | 
| 30/11/2022 | 117.320 | 
| 29/11/2022 | 117.010 | 
| 28/11/2022 | 117.130 | 
| 25/11/2022 | 117.400 | 
| 23/11/2022 | 117.240 | 
| 22/11/2022 | 116.810 | 
| 21/11/2022 | 116.460 | 
| 18/11/2022 | 116.500 | 
| 17/11/2022 | 116.420 | 
| 16/11/2022 | 116.900 | 
| 15/11/2022 | 116.990 | 
| 14/11/2022 | 116.480 | 
| 11/11/2022 | 116.310 | 
| 10/11/2022 | 116.070 | 
| 09/11/2022 | 114.630 | 
| 08/11/2022 | 115.150 | 
| 07/11/2022 | 115.020 | 
| 04/11/2022 | 114.810 | 
| 03/11/2022 | 114.530 | 
| 02/11/2022 | 115.470 | 
| 01/11/2022 | 115.520 | 
| 28/10/2022 | 115.590 | 
| 27/10/2022 | 115.080 | 
| 26/10/2022 | 114.710 | 
| 25/10/2022 | 114.180 | 
| 24/10/2022 | 113.680 | 
| 21/10/2022 | 113.450 | 
| 20/10/2022 | 113.710 | 
| 19/10/2022 | 114.040 | 
| 18/10/2022 | 114.400 | 
| 17/10/2022 | 113.970 | 
| 14/10/2022 | 113.530 | 
| 13/10/2022 | 113.280 | 
| 12/10/2022 | 113.540 | 
| 11/10/2022 | 113.710 | 
| 10/10/2022 | 114.400 | 
| 07/10/2022 | 114.490 | 
| 06/10/2022 | 114.910 | 
| 05/10/2022 | 114.920 | 
| 04/10/2022 | 115.020 | 
| 03/10/2022 | 113.810 | 
| 30/09/2022 | 113.440 | 
| 29/09/2022 | 113.370 | 
| 28/09/2022 | 113.900 | 
| 27/09/2022 | 113.970 | 
| 26/09/2022 | 114.340 | 
| 23/09/2022 | 115.410 | 
| 22/09/2022 | 116.160 | 
| 21/09/2022 | 116.880 | 
| 20/09/2022 | 116.880 | 
| 16/09/2022 | 117.060 | 
| 15/09/2022 | 117.580 | 
| 14/09/2022 | 117.970 | 
| 13/09/2022 | 118.220 | 
| 12/09/2022 | 119.190 | 
| 09/09/2022 | 118.830 | 
| 08/09/2022 | 118.140 | 
| 07/09/2022 | 117.680 | 
| 06/09/2022 | 117.480 | 
| 02/09/2022 | 117.680 | 
| 01/09/2022 | 117.250 | 
| 31/08/2022 | 118.050 | 
| 30/08/2022 | 118.640 | 
| 26/08/2022 | 119.860 | 
| 25/08/2022 | 120.120 | 
| 24/08/2022 | 119.920 | 
| 23/08/2022 | 119.960 | 
| 22/08/2022 | 120.200 | 
| 19/08/2022 | 121.070 | 
| 18/08/2022 | 121.570 | 
| 17/08/2022 | 121.700 | 
| 16/08/2022 | 122.300 | 
| 15/08/2022 | 122.380 | 
| 12/08/2022 | 122.240 | 
| 11/08/2022 | 122.080 | 
| 10/08/2022 | 121.740 | 
| 09/08/2022 | 120.990 | 
| 08/08/2022 | 121.350 | 
| 05/08/2022 | 120.930 | 
| 04/08/2022 | 121.030 | 
| 03/08/2022 | 120.500 | 
| 02/08/2022 | 120.210 | 
| 29/07/2022 | 119.530 | 
| 28/07/2022 | 118.730 | 
| 27/07/2022 | 118.100 | 
| 26/07/2022 | 117.700 | 
| 25/07/2022 | 118.090 | 
| 22/07/2022 | 117.860 | 
| 21/07/2022 | 117.190 | 
| 20/07/2022 | 116.770 | 
| 19/07/2022 | 115.760 | 
| 18/07/2022 | 115.360 | 
| 15/07/2022 | 114.780 | 
| 14/07/2022 | 114.290 | 
| 13/07/2022 | 114.910 | 
| 12/07/2022 | 114.940 | 
| 11/07/2022 | 114.980 | 
| 08/07/2022 | 114.890 | 
| 07/07/2022 | 114.530 | 
| 06/07/2022 | 113.920 | 
| 05/07/2022 | 113.960 | 
| 01/07/2022 | 114.190 | 
| 30/06/2022 | 114.060 | 
| 29/06/2022 | 114.880 | 
| 28/06/2022 | 115.280 | 
| 27/06/2022 | 116.540 | 
| 24/06/2022 | 116.750 | 
| 23/06/2022 | 116.300 | 
| 22/06/2022 | 116.550 | 
| 21/06/2022 | 117.020 | 
| 17/06/2022 | 116.910 | 
| 16/06/2022 | 116.890 | 
| 15/06/2022 | 118.150 | 
| 14/06/2022 | 117.600 | 
| 13/06/2022 | 117.850 | 
| 10/06/2022 | 120.700 | 
| 09/06/2022 | 121.770 | 
| 08/06/2022 | 122.330 | 
| 07/06/2022 | 122.510 | 
| 01/06/2022 | 123.170 | 
| 31/05/2022 | 123.060 | 
| 27/05/2022 | 123.050 | 
| 26/05/2022 | 122.340 | 
| 25/05/2022 | 121.060 | 
| 24/05/2022 | 120.320 | 
| 23/05/2022 | 120.250 | 
| 20/05/2022 | 120.200 | 
| 19/05/2022 | 120.140 | 
| 18/05/2022 | 120.360 | 
| 17/05/2022 | 121.360 | 
| 16/05/2022 | 121.320 | 
| 13/05/2022 | 121.420 | 
| 12/05/2022 | 121.170 | 
| 11/05/2022 | 121.840 | 
| 10/05/2022 | 121.840 | 
| 09/05/2022 | 121.880 | 
| 06/05/2022 | 123.070 | 
| 05/05/2022 | 124.010 | 
| 04/05/2022 | 124.420 | 
| 03/05/2022 | 124.430 | 
| 29/04/2022 | 124.770 | 
| 28/04/2022 | 125.490 | 
| 27/04/2022 | 125.530 | 
| 26/04/2022 | 125.980 | 
| 25/04/2022 | 125.950 | 
| 22/04/2022 | 126.220 | 
| 21/04/2022 | 126.660 | 
| 20/04/2022 | 126.850 | 
| 19/04/2022 | 126.700 | 
| 14/04/2022 | 127.160 | 
| 13/04/2022 | 127.190 | 
| 12/04/2022 | 127.040 | 
| 11/04/2022 | 126.820 | 
| 08/04/2022 | 127.560 | 
| 07/04/2022 | 127.820 | 
| 06/04/2022 | 128.090 | 
| 05/04/2022 | 128.820 | 
| 04/04/2022 | 129.110 | 
| 01/04/2022 | 128.830 | 
| 31/03/2022 | 129.000 | 
| 30/03/2022 | 128.970 | 
| 29/03/2022 | 128.670 | 
| 28/03/2022 | 127.880 | 
| 25/03/2022 | 127.980 | 
| 24/03/2022 | 128.020 | 
| 23/03/2022 | 127.990 | 
| 22/03/2022 | 127.870 | 
| 21/03/2022 | 128.090 | 
| 16/03/2022 | 127.290 | 
| 15/03/2022 | 126.460 | 
| 14/03/2022 | 126.530 | 
| 11/03/2022 | 127.560 | 
| 10/03/2022 | 127.800 | 
| 09/03/2022 | 128.250 | 
| 08/03/2022 | 127.930 | 
| 07/03/2022 | 128.380 | 
| 04/03/2022 | 129.290 | 
| 03/03/2022 | 129.800 | 
| 02/03/2022 | 129.870 | 
| 01/03/2022 | 129.840 | 
| 28/02/2022 | 129.770 | 
| 25/02/2022 | 129.610 | 
| 24/02/2022 | 128.600 | 
| 23/02/2022 | 129.290 | 
| 22/02/2022 | 129.280 | 
| 18/02/2022 | 129.520 | 
| 17/02/2022 | 129.600 | 
| 16/02/2022 | 129.720 | 
| 15/02/2022 | 129.560 | 
| 14/02/2022 | 129.250 | 
| 11/02/2022 | 129.890 | 
| 10/02/2022 | 130.570 | 
| 09/02/2022 | 131.220 | 
| 08/02/2022 | 130.800 | 
| 07/02/2022 | 130.690 | 
| 04/02/2022 | 130.950 | 
| 03/02/2022 | 131.770 | 
| 02/02/2022 | 132.340 | 
| 01/02/2022 | 132.010 | 
| 31/01/2022 | 131.510 | 
| 28/01/2022 | 131.540 | 
| 27/01/2022 | 132.060 | 
| 26/01/2022 | 132.750 | 
| 25/01/2022 | 132.510 | 
| 24/01/2022 | 132.550 | 
| 21/01/2022 | 133.100 | 
| 20/01/2022 | 133.540 | 
| 19/01/2022 | 133.640 | 
| 18/01/2022 | 133.540 | 
| 14/01/2022 | 133.960 | 
| 13/01/2022 | 134.150 | 
| 12/01/2022 | 134.230 | 
| 11/01/2022 | 133.880 | 
| 10/01/2022 | 133.440 | 
| 05/01/2022 | 134.210 | 
| 04/01/2022 | 134.360 | 
| 31/12/2021 | 134.370 | 
| 30/12/2021 | 134.390 | 
| 23/12/2021 | 134.060 | 
| 22/12/2021 | 133.810 | 
| 21/12/2021 | 133.570 | 
| 20/12/2021 | 133.190 | 
| 17/12/2021 | 133.440 | 
| 16/12/2021 | 133.540 | 
| 15/12/2021 | 133.350 | 
| 14/12/2021 | 133.290 | 
| 13/12/2021 | 133.330 | 
| 10/12/2021 | 133.350 | 
| 09/12/2021 | 133.350 | 
| 08/12/2021 | 133.430 | 
| 07/12/2021 | 133.470 | 
| 06/12/2021 | 132.790 | 
| 03/12/2021 | 132.480 | 
| 02/12/2021 | 132.260 | 
| 01/12/2021 | 132.230 | 
| 30/11/2021 | 131.990 | 
| 29/11/2021 | 132.250 | 
| 26/11/2021 | 131.880 | 
| 24/11/2021 | 132.770 | 
| 23/11/2021 | 133.020 | 
| 22/11/2021 | 133.460 | 
| 19/11/2021 | 133.560 | 
| 18/11/2021 | 133.630 | 
| 17/11/2021 | 133.620 | 
| 16/11/2021 | 133.690 | 
| 15/11/2021 | 133.780 | 
| 12/11/2021 | 133.950 | 
| 11/11/2021 | 134.120 | 
| 10/11/2021 | 134.120 | 
| 09/11/2021 | 134.440 | 
| 08/11/2021 | 134.420 | 
| 05/11/2021 | 134.260 | 
| 04/11/2021 | 133.780 | 
| 03/11/2021 | 133.370 | 
| 02/11/2021 | 133.390 | 
| 01/11/2021 | 133.400 | 
| 29/10/2021 | 133.380 | 
| 28/10/2021 | 133.450 | 
| 27/10/2021 | 133.460 | 
| 26/10/2021 | 133.420 | 
| 22/10/2021 | 133.440 | 
| 21/10/2021 | 133.540 | 
| 20/10/2021 | 133.620 | 
| 19/10/2021 | 133.580 | 
| 18/10/2021 | 133.460 | 
| 15/10/2021 | 133.600 | 
| 14/10/2021 | 133.480 | 
| 13/10/2021 | 133.020 | 
| 12/10/2021 | 133.030 | 
| 11/10/2021 | 133.370 | 
| 08/10/2021 | 133.460 | 
| 07/10/2021 | 133.680 | 
| 06/10/2021 | 133.520 | 
| 05/10/2021 | 133.960 | 
| 04/10/2021 | 133.950 | 
| 01/10/2021 | 134.090 | 
| 30/09/2021 | 134.050 | 
| 29/09/2021 | 134.110 | 
| 28/09/2021 | 133.990 | 
| 27/09/2021 | 134.320 | 
| 24/09/2021 | 134.330 | 
| 23/09/2021 | 134.360 | 
| 22/09/2021 | 134.350 | 
| 21/09/2021 | 134.080 | 
| 20/09/2021 | 133.960 | 
| 17/09/2021 | 134.450 | 
| 16/09/2021 | 134.450 | 
| 15/09/2021 | 134.400 | 
| 14/09/2021 | 134.300 | 
| 13/09/2021 | 134.210 | 
| 10/09/2021 | 134.100 | 
| 09/09/2021 | 134.050 | 
| 08/09/2021 | 133.920 | 
| 07/09/2021 | 133.910 | 
| 03/09/2021 | 133.960 | 
| 02/09/2021 | 133.900 | 
| 01/09/2021 | 133.780 | 
| 31/08/2021 | 133.630 | 
| 27/08/2021 | 133.440 | 
| 26/08/2021 | 133.130 | 
| 25/08/2021 | 133.080 | 
| 24/08/2021 | 133.010 | 
| 23/08/2021 | 132.740 | 
| 20/08/2021 | 132.470 | 
| 19/08/2021 | 132.390 | 
| 18/08/2021 | 132.630 | 
| 17/08/2021 | 132.610 | 
| 16/08/2021 | 132.660 | 
| 13/08/2021 | 132.740 | 
| 12/08/2021 | 132.630 | 
| 11/08/2021 | 132.600 | 
| 10/08/2021 | 132.730 | 
| 09/08/2021 | 132.680 | 
| 06/08/2021 | 132.870 | 
| 05/08/2021 | 132.840 | 
| 04/08/2021 | 132.810 | 
| 03/08/2021 | 132.980 | 
| 30/07/2021 | 133.150 | 
| 29/07/2021 | 133.150 | 
| 28/07/2021 | 133.000 | 
| 27/07/2021 | 132.940 | 
| 26/07/2021 | 133.130 | 
| 23/07/2021 | 133.120 | 
| 22/07/2021 | 133.020 | 
| 21/07/2021 | 132.910 | 
| 20/07/2021 | 132.630 | 
| 19/07/2021 | 132.470 | 
| 16/07/2021 | 133.140 | 
| 15/07/2021 | 133.220 | 
| 14/07/2021 | 133.410 | 
| 13/07/2021 | 133.440 | 
| 12/07/2021 | 133.510 | 
| 09/07/2021 | 133.440 | 
| 08/07/2021 | 133.370 | 
| 07/07/2021 | 133.550 | 
| 06/07/2021 | 133.450 | 
| 02/07/2021 | 133.350 | 
| 01/07/2021 | 133.220 | 
| 30/06/2021 | 133.150 | 
| 29/06/2021 | 133.050 | 
| 28/06/2021 | 132.990 | 
| 25/06/2021 | 132.900 | 
| 24/06/2021 | 132.770 | 
| 23/06/2021 | 132.640 | 
| 22/06/2021 | 132.510 | 
| 21/06/2021 | 132.480 | 
| 18/06/2021 | 132.430 | 
| 17/06/2021 | 132.460 | 
| 16/06/2021 | 132.640 | 
| 15/06/2021 | 132.670 | 
| 14/06/2021 | 132.610 | 
| 11/06/2021 | 132.570 | 
| 10/06/2021 | 132.400 | 
| 09/06/2021 | 132.330 | 
| 08/06/2021 | 132.150 | 
| 04/06/2021 | 131.980 | 
| 03/06/2021 | 131.800 | 
| 02/06/2021 | 131.740 | 
| 01/06/2021 | 131.560 | 
| 28/05/2021 | 131.430 | 
| 27/05/2021 | 131.370 | 
| 26/05/2021 | 131.240 | 
| 25/05/2021 | 131.200 | 
| 24/05/2021 | 131.140 | 
| 21/05/2021 | 131.110 | 
| 20/05/2021 | 130.950 | 
| 19/05/2021 | 130.860 | 
| 18/05/2021 | 131.180 | 
| 17/05/2021 | 131.210 | 
| 14/05/2021 | 131.200 | 
| 13/05/2021 | 130.970 | 
| 12/05/2021 | 131.050 | 
| 11/05/2021 | 131.230 | 
| 10/05/2021 | 131.490 | 
| 07/05/2021 | 131.490 | 
| 06/05/2021 | 131.360 | 
| 05/05/2021 | 131.370 | 
| 04/05/2021 | 131.230 | 
| 30/04/2021 | 131.130 | 
| 29/04/2021 | 131.080 | 
| 28/04/2021 | 130.900 | 
| 27/04/2021 | 130.890 | 
| 26/04/2021 | 130.870 | 
| 23/04/2021 | 130.800 | 
| 22/04/2021 | 130.670 | 
| 21/04/2021 | 130.580 | 
| 20/04/2021 | 130.550 | 
| 19/04/2021 | 130.850 | 
| 16/04/2021 | 130.950 | 
| 15/04/2021 | 130.810 | 
| 14/04/2021 | 130.530 | 
| 13/04/2021 | 130.430 | 
| 12/04/2021 | 130.530 | 
| 09/04/2021 | 130.560 | 
| 08/04/2021 | 130.540 | 
| 07/04/2021 | 130.410 | 
| 06/04/2021 | 130.290 | 
| 01/04/2021 | 129.910 | 
| 31/03/2021 | 129.610 | 
| 30/03/2021 | 129.450 | 
| 29/03/2021 | 129.400 | 
| 26/03/2021 | 129.360 | 
| 25/03/2021 | 129.210 | 
| 24/03/2021 | 129.190 | 
| 23/03/2021 | 129.010 | 
| 22/03/2021 | 128.880 | 
| 19/03/2021 | 128.670 | 
| 18/03/2021 | 128.720 | 
| 16/03/2021 | 129.300 | 
| 15/03/2021 | 129.280 | 
| 12/03/2021 | 129.170 | 
| 11/03/2021 | 129.320 | 
| 10/03/2021 | 128.830 | 
| 09/03/2021 | 128.810 | 
| 08/03/2021 | 128.840 | 
| 05/03/2021 | 128.900 | 
| 04/03/2021 | 129.080 | 
| 03/03/2021 | 129.260 | 
| 02/03/2021 | 129.310 | 
| 01/03/2021 | 129.160 | 
| 26/02/2021 | 128.910 | 
| 25/02/2021 | 129.210 | 
| 24/02/2021 | 129.470 | 
| 23/02/2021 | 129.270 | 
| 22/02/2021 | 129.330 | 
| 19/02/2021 | 129.470 | 
| 18/02/2021 | 129.390 | 
| 17/02/2021 | 129.400 | 
| 16/02/2021 | 129.380 | 
| 12/02/2021 | 129.310 | 
| 11/02/2021 | 129.280 | 
| 10/02/2021 | 129.170 | 
| 09/02/2021 | 129.000 | 
| 08/02/2021 | 128.930 | 
| 05/02/2021 | 128.700 | 
| 04/02/2021 | 128.420 | 
| 03/02/2021 | 128.380 | 
| 02/02/2021 | 128.160 | 
| 01/02/2021 | 127.950 | 
| 29/01/2021 | 127.830 | 
| 28/01/2021 | 127.950 | 
| 27/01/2021 | 127.860 | 
| 26/01/2021 | 128.120 | 
| 25/01/2021 | 128.080 | 
| 22/01/2021 | 128.160 | 
| 21/01/2021 | 128.380 | 
| 20/01/2021 | 128.290 | 
| 19/01/2021 | 128.040 | 
| 15/01/2021 | 127.950 | 
| 14/01/2021 | 127.860 | 
| 13/01/2021 | 127.680 | 
| 12/01/2021 | 127.500 | 
| 11/01/2021 | 127.480 | 
| 08/01/2021 | 127.690 | 
| 07/01/2021 | 127.500 | 
| 06/01/2021 | 127.380 | 
| 05/01/2021 | 127.240 | 
| 04/01/2021 | 127.290 | 
| 31/12/2020 | 127.230 | 
| 30/12/2020 | 127.170 | 
| 24/12/2020 | 126.520 | 
| 23/12/2020 | 126.380 | 
| 22/12/2020 | 126.250 | 
| 21/12/2020 | 126.180 | 
| 18/12/2020 | 126.520 | 
| 17/12/2020 | 126.500 | 
| 16/12/2020 | 126.390 | 
| 15/12/2020 | 126.360 | 
| 14/12/2020 | 126.280 | 
| 11/12/2020 | 126.090 | 
| 10/12/2020 | 126.060 | 
| 09/12/2020 | 126.000 | 
| 08/12/2020 | 125.980 | 
| 07/12/2020 | 125.940 | 
| 04/12/2020 | 125.810 | 
| 03/12/2020 | 125.410 | 
| 02/12/2020 | 125.120 | 
| 01/12/2020 | 124.930 | 
| 30/11/2020 | 124.640 | 
| 27/11/2020 | 124.580 | 
| 25/11/2020 | 124.460 | 
| 24/11/2020 | 124.350 | 
| 23/11/2020 | 123.860 | 
| 20/11/2020 | 123.560 | 
| 19/11/2020 | 123.450 | 
| 18/11/2020 | 123.500 | 
| 17/11/2020 | 123.310 | 
| 16/11/2020 | 123.160 | 
| 13/11/2020 | 122.570 | 
| 12/11/2020 | 122.370 | 
| 11/11/2020 | 122.800 | 
| 10/11/2020 | 122.760 | 
| 09/11/2020 | 122.810 | 
| 06/11/2020 | 121.210 | 
| 05/11/2020 | 121.230 | 
| 04/11/2020 | 120.280 | 
| 03/11/2020 | 119.340 | 
| 02/11/2020 | 118.770 | 
 
	
				 
															 
															 
															 
															 
															