ISIN
IE00B7M65Z40
High Yield
NAV
GBP 140.620
As of 05/02/2025
Minimum Investment
GBP 1,000.00
Inception Date
30/11/2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 140.620 |
04/02/2025 | 140.300 |
31/01/2025 | 140.310 |
30/01/2025 | 140.290 |
29/01/2025 | 140.110 |
28/01/2025 | 140.070 |
27/01/2025 | 140.020 |
24/01/2025 | 140.050 |
23/01/2025 | 139.880 |
22/01/2025 | 139.920 |
21/01/2025 | 139.860 |
17/01/2025 | 139.620 |
16/01/2025 | 139.330 |
15/01/2025 | 139.170 |
14/01/2025 | 138.470 |
13/01/2025 | 138.330 |
10/01/2025 | 138.580 |
08/01/2025 | 138.840 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 140.620 |
04/02/2025 | 140.300 |
31/01/2025 | 140.310 |
30/01/2025 | 140.290 |
29/01/2025 | 140.110 |
28/01/2025 | 140.070 |
27/01/2025 | 140.020 |
24/01/2025 | 140.050 |
23/01/2025 | 139.880 |
22/01/2025 | 139.920 |
21/01/2025 | 139.860 |
17/01/2025 | 139.620 |
16/01/2025 | 139.330 |
15/01/2025 | 139.170 |
14/01/2025 | 138.470 |
13/01/2025 | 138.330 |
10/01/2025 | 138.580 |
08/01/2025 | 138.840 |
07/01/2025 | 138.950 |
06/01/2025 | 139.140 |
03/01/2025 | 139.000 |
02/01/2025 | 138.800 |
31/12/2024 | 138.630 |
24/12/2024 | 138.590 |
23/12/2024 | 138.440 |
20/12/2024 | 138.480 |
19/12/2024 | 138.270 |
18/12/2024 | 138.800 |
17/12/2024 | 139.180 |
16/12/2024 | 139.350 |
13/12/2024 | 139.370 |
12/12/2024 | 139.560 |
11/12/2024 | 139.700 |
10/12/2024 | 139.630 |
09/12/2024 | 139.650 |
06/12/2024 | 139.660 |
04/12/2024 | 139.450 |
02/12/2024 | 139.120 |
29/11/2024 | 138.980 |
27/11/2024 | 138.810 |
26/11/2024 | 138.700 |
25/11/2024 | 138.710 |
22/11/2024 | 138.410 |
21/11/2024 | 138.310 |
20/11/2024 | 138.200 |
19/11/2024 | 138.230 |
18/11/2024 | 138.130 |
15/11/2024 | 138.030 |
14/11/2024 | 138.160 |
13/11/2024 | 138.160 |
12/11/2024 | 138.210 |
11/11/2024 | 138.470 |
08/11/2024 | 138.400 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 140.620 |
04/02/2025 | 140.300 |
31/01/2025 | 140.310 |
30/01/2025 | 140.290 |
29/01/2025 | 140.110 |
28/01/2025 | 140.070 |
27/01/2025 | 140.020 |
24/01/2025 | 140.050 |
23/01/2025 | 139.880 |
22/01/2025 | 139.920 |
21/01/2025 | 139.860 |
17/01/2025 | 139.620 |
16/01/2025 | 139.330 |
15/01/2025 | 139.170 |
14/01/2025 | 138.470 |
13/01/2025 | 138.330 |
10/01/2025 | 138.580 |
08/01/2025 | 138.840 |
07/01/2025 | 138.950 |
06/01/2025 | 139.140 |
03/01/2025 | 139.000 |
02/01/2025 | 138.800 |
31/12/2024 | 138.630 |
24/12/2024 | 138.590 |
23/12/2024 | 138.440 |
20/12/2024 | 138.480 |
19/12/2024 | 138.270 |
18/12/2024 | 138.800 |
17/12/2024 | 139.180 |
16/12/2024 | 139.350 |
13/12/2024 | 139.370 |
12/12/2024 | 139.560 |
11/12/2024 | 139.700 |
10/12/2024 | 139.630 |
09/12/2024 | 139.650 |
06/12/2024 | 139.660 |
04/12/2024 | 139.450 |
02/12/2024 | 139.120 |
29/11/2024 | 138.980 |
27/11/2024 | 138.810 |
26/11/2024 | 138.700 |
25/11/2024 | 138.710 |
22/11/2024 | 138.410 |
21/11/2024 | 138.310 |
20/11/2024 | 138.200 |
19/11/2024 | 138.230 |
18/11/2024 | 138.130 |
15/11/2024 | 138.030 |
14/11/2024 | 138.160 |
13/11/2024 | 138.160 |
12/11/2024 | 138.210 |
11/11/2024 | 138.470 |
08/11/2024 | 138.400 |
07/11/2024 | 138.070 |
06/11/2024 | 137.830 |
05/11/2024 | 137.620 |
04/11/2024 | 137.590 |
01/11/2024 | 137.450 |
31/10/2024 | 137.380 |
30/10/2024 | 137.550 |
29/10/2024 | 137.460 |
25/10/2024 | 137.370 |
24/10/2024 | 137.320 |
23/10/2024 | 137.240 |
22/10/2024 | 137.450 |
21/10/2024 | 137.650 |
18/10/2024 | 137.850 |
17/10/2024 | 137.740 |
15/10/2024 | 137.590 |
14/10/2024 | 137.380 |
10/10/2024 | 137.220 |
09/10/2024 | 137.220 |
08/10/2024 | 137.200 |
07/10/2024 | 137.250 |
04/10/2024 | 137.510 |
02/10/2024 | 137.680 |
01/10/2024 | 137.710 |
30/09/2024 | 137.650 |
27/09/2024 | 137.650 |
26/09/2024 | 137.460 |
25/09/2024 | 137.420 |
24/09/2024 | 137.470 |
23/09/2024 | 137.440 |
20/09/2024 | 137.390 |
19/09/2024 | 137.400 |
18/09/2024 | 137.010 |
17/09/2024 | 136.940 |
16/09/2024 | 136.770 |
13/09/2024 | 136.540 |
12/09/2024 | 136.300 |
11/09/2024 | 136.200 |
10/09/2024 | 136.240 |
09/09/2024 | 136.280 |
06/09/2024 | 136.170 |
05/09/2024 | 136.140 |
04/09/2024 | 135.910 |
03/09/2024 | 135.690 |
30/08/2024 | 135.800 |
28/08/2024 | 135.750 |
23/08/2024 | 135.770 |
22/08/2024 | 135.370 |
21/08/2024 | 135.410 |
20/08/2024 | 135.260 |
19/08/2024 | 135.170 |
16/08/2024 | 134.950 |
15/08/2024 | 134.680 |
14/08/2024 | 134.550 |
13/08/2024 | 134.270 |
12/08/2024 | 134.160 |
09/08/2024 | 134.110 |
08/08/2024 | 133.950 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 140.620 |
04/02/2025 | 140.300 |
31/01/2025 | 140.310 |
30/01/2025 | 140.290 |
29/01/2025 | 140.110 |
28/01/2025 | 140.070 |
27/01/2025 | 140.020 |
24/01/2025 | 140.050 |
23/01/2025 | 139.880 |
22/01/2025 | 139.920 |
21/01/2025 | 139.860 |
17/01/2025 | 139.620 |
16/01/2025 | 139.330 |
15/01/2025 | 139.170 |
14/01/2025 | 138.470 |
13/01/2025 | 138.330 |
10/01/2025 | 138.580 |
08/01/2025 | 138.840 |
07/01/2025 | 138.950 |
06/01/2025 | 139.140 |
03/01/2025 | 139.000 |
02/01/2025 | 138.800 |
31/12/2024 | 138.630 |
24/12/2024 | 138.590 |
23/12/2024 | 138.440 |
20/12/2024 | 138.480 |
19/12/2024 | 138.270 |
18/12/2024 | 138.800 |
17/12/2024 | 139.180 |
16/12/2024 | 139.350 |
13/12/2024 | 139.370 |
12/12/2024 | 139.560 |
11/12/2024 | 139.700 |
10/12/2024 | 139.630 |
09/12/2024 | 139.650 |
06/12/2024 | 139.660 |
04/12/2024 | 139.450 |
02/12/2024 | 139.120 |
29/11/2024 | 138.980 |
27/11/2024 | 138.810 |
26/11/2024 | 138.700 |
25/11/2024 | 138.710 |
22/11/2024 | 138.410 |
21/11/2024 | 138.310 |
20/11/2024 | 138.200 |
19/11/2024 | 138.230 |
18/11/2024 | 138.130 |
15/11/2024 | 138.030 |
14/11/2024 | 138.160 |
13/11/2024 | 138.160 |
12/11/2024 | 138.210 |
11/11/2024 | 138.470 |
08/11/2024 | 138.400 |
07/11/2024 | 138.070 |
06/11/2024 | 137.830 |
05/11/2024 | 137.620 |
04/11/2024 | 137.590 |
01/11/2024 | 137.450 |
31/10/2024 | 137.380 |
30/10/2024 | 137.550 |
29/10/2024 | 137.460 |
25/10/2024 | 137.370 |
24/10/2024 | 137.320 |
23/10/2024 | 137.240 |
22/10/2024 | 137.450 |
21/10/2024 | 137.650 |
18/10/2024 | 137.850 |
17/10/2024 | 137.740 |
15/10/2024 | 137.590 |
14/10/2024 | 137.380 |
10/10/2024 | 137.220 |
09/10/2024 | 137.220 |
08/10/2024 | 137.200 |
07/10/2024 | 137.250 |
04/10/2024 | 137.510 |
02/10/2024 | 137.680 |
01/10/2024 | 137.710 |
30/09/2024 | 137.650 |
27/09/2024 | 137.650 |
26/09/2024 | 137.460 |
25/09/2024 | 137.420 |
24/09/2024 | 137.470 |
23/09/2024 | 137.440 |
20/09/2024 | 137.390 |
19/09/2024 | 137.400 |
18/09/2024 | 137.010 |
17/09/2024 | 136.940 |
16/09/2024 | 136.770 |
13/09/2024 | 136.540 |
12/09/2024 | 136.300 |
11/09/2024 | 136.200 |
10/09/2024 | 136.240 |
09/09/2024 | 136.280 |
06/09/2024 | 136.170 |
05/09/2024 | 136.140 |
04/09/2024 | 135.910 |
03/09/2024 | 135.690 |
30/08/2024 | 135.800 |
28/08/2024 | 135.750 |
23/08/2024 | 135.770 |
22/08/2024 | 135.370 |
21/08/2024 | 135.410 |
20/08/2024 | 135.260 |
19/08/2024 | 135.170 |
16/08/2024 | 134.950 |
15/08/2024 | 134.680 |
14/08/2024 | 134.550 |
13/08/2024 | 134.270 |
12/08/2024 | 134.160 |
09/08/2024 | 134.110 |
08/08/2024 | 133.950 |
07/08/2024 | 133.850 |
06/08/2024 | 133.650 |
02/08/2024 | 134.050 |
01/08/2024 | 134.290 |
31/07/2024 | 134.170 |
30/07/2024 | 133.920 |
29/07/2024 | 133.920 |
26/07/2024 | 133.910 |
25/07/2024 | 133.660 |
24/07/2024 | 133.610 |
23/07/2024 | 133.690 |
22/07/2024 | 133.610 |
19/07/2024 | 133.500 |
18/07/2024 | 133.540 |
17/07/2024 | 133.590 |
16/07/2024 | 133.590 |
15/07/2024 | 133.350 |
12/07/2024 | 133.270 |
11/07/2024 | 133.080 |
10/07/2024 | 132.730 |
09/07/2024 | 132.610 |
08/07/2024 | 132.650 |
05/07/2024 | 132.490 |
03/07/2024 | 132.200 |
02/07/2024 | 131.970 |
01/07/2024 | 131.870 |
27/06/2024 | 131.910 |
26/06/2024 | 131.870 |
25/06/2024 | 132.060 |
24/06/2024 | 132.020 |
21/06/2024 | 131.900 |
20/06/2024 | 131.840 |
18/06/2024 | 131.850 |
17/06/2024 | 131.630 |
14/06/2024 | 131.700 |
13/06/2024 | 131.920 |
12/06/2024 | 131.940 |
11/06/2024 | 131.490 |
10/06/2024 | 131.450 |
07/06/2024 | 131.520 |
06/06/2024 | 131.700 |
05/06/2024 | 131.660 |
04/06/2024 | 131.480 |
31/05/2024 | 130.960 |
30/05/2024 | 130.780 |
29/05/2024 | 130.660 |
28/05/2024 | 130.970 |
24/05/2024 | 130.980 |
23/05/2024 | 130.960 |
22/05/2024 | 131.100 |
21/05/2024 | 131.200 |
20/05/2024 | 131.150 |
17/05/2024 | 131.080 |
16/05/2024 | 131.090 |
15/05/2024 | 130.970 |
14/05/2024 | 130.590 |
13/05/2024 | 130.560 |
10/05/2024 | 130.530 |
09/05/2024 | 130.480 |
08/05/2024 | 130.460 |
07/05/2024 | 130.530 |
03/05/2024 | 130.250 |
02/05/2024 | 129.760 |
01/05/2024 | 129.430 |
30/04/2024 | 129.310 |
29/04/2024 | 129.460 |
26/04/2024 | 129.250 |
25/04/2024 | 128.940 |
24/04/2024 | 129.240 |
23/04/2024 | 129.270 |
22/04/2024 | 128.880 |
19/04/2024 | 128.590 |
18/04/2024 | 128.470 |
17/04/2024 | 128.470 |
16/04/2024 | 128.360 |
15/04/2024 | 128.890 |
12/04/2024 | 129.190 |
11/04/2024 | 129.200 |
10/04/2024 | 129.420 |
09/04/2024 | 129.870 |
08/04/2024 | 129.660 |
05/04/2024 | 129.680 |
04/04/2024 | 129.770 |
03/04/2024 | 129.630 |
02/04/2024 | 129.520 |
28/03/2024 | 130.000 |
27/03/2024 | 129.920 |
26/03/2024 | 129.800 |
25/03/2024 | 129.810 |
22/03/2024 | 129.860 |
21/03/2024 | 129.800 |
20/03/2024 | 129.610 |
19/03/2024 | 129.450 |
15/03/2024 | 129.230 |
14/03/2024 | 129.220 |
13/03/2024 | 129.530 |
12/03/2024 | 129.450 |
11/03/2024 | 129.410 |
08/03/2024 | 129.450 |
07/03/2024 | 129.240 |
06/03/2024 | 129.100 |
05/03/2024 | 128.970 |
04/03/2024 | 128.920 |
01/03/2024 | 128.890 |
29/02/2024 | 128.610 |
28/02/2024 | 128.550 |
27/02/2024 | 128.620 |
26/02/2024 | 128.600 |
23/02/2024 | 128.540 |
22/02/2024 | 128.190 |
21/02/2024 | 127.890 |
20/02/2024 | 128.000 |
16/02/2024 | 127.870 |
15/02/2024 | 127.850 |
14/02/2024 | 127.770 |
13/02/2024 | 127.610 |
12/02/2024 | 128.060 |
09/02/2024 | 127.990 |
08/02/2024 | 127.890 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 140.620 |
04/02/2025 | 140.300 |
31/01/2025 | 140.310 |
30/01/2025 | 140.290 |
29/01/2025 | 140.110 |
28/01/2025 | 140.070 |
27/01/2025 | 140.020 |
24/01/2025 | 140.050 |
23/01/2025 | 139.880 |
22/01/2025 | 139.920 |
21/01/2025 | 139.860 |
17/01/2025 | 139.620 |
16/01/2025 | 139.330 |
15/01/2025 | 139.170 |
14/01/2025 | 138.470 |
13/01/2025 | 138.330 |
10/01/2025 | 138.580 |
08/01/2025 | 138.840 |
07/01/2025 | 138.950 |
06/01/2025 | 139.140 |
03/01/2025 | 139.000 |
02/01/2025 | 138.800 |
31/12/2024 | 138.630 |
24/12/2024 | 138.590 |
23/12/2024 | 138.440 |
20/12/2024 | 138.480 |
19/12/2024 | 138.270 |
18/12/2024 | 138.800 |
17/12/2024 | 139.180 |
16/12/2024 | 139.350 |
13/12/2024 | 139.370 |
12/12/2024 | 139.560 |
11/12/2024 | 139.700 |
10/12/2024 | 139.630 |
09/12/2024 | 139.650 |
06/12/2024 | 139.660 |
04/12/2024 | 139.450 |
02/12/2024 | 139.120 |
29/11/2024 | 138.980 |
27/11/2024 | 138.810 |
26/11/2024 | 138.700 |
25/11/2024 | 138.710 |
22/11/2024 | 138.410 |
21/11/2024 | 138.310 |
20/11/2024 | 138.200 |
19/11/2024 | 138.230 |
18/11/2024 | 138.130 |
15/11/2024 | 138.030 |
14/11/2024 | 138.160 |
13/11/2024 | 138.160 |
12/11/2024 | 138.210 |
11/11/2024 | 138.470 |
08/11/2024 | 138.400 |
07/11/2024 | 138.070 |
06/11/2024 | 137.830 |
05/11/2024 | 137.620 |
04/11/2024 | 137.590 |
01/11/2024 | 137.450 |
31/10/2024 | 137.380 |
30/10/2024 | 137.550 |
29/10/2024 | 137.460 |
25/10/2024 | 137.370 |
24/10/2024 | 137.320 |
23/10/2024 | 137.240 |
22/10/2024 | 137.450 |
21/10/2024 | 137.650 |
18/10/2024 | 137.850 |
17/10/2024 | 137.740 |
15/10/2024 | 137.590 |
14/10/2024 | 137.380 |
10/10/2024 | 137.220 |
09/10/2024 | 137.220 |
08/10/2024 | 137.200 |
07/10/2024 | 137.250 |
04/10/2024 | 137.510 |
02/10/2024 | 137.680 |
01/10/2024 | 137.710 |
30/09/2024 | 137.650 |
27/09/2024 | 137.650 |
26/09/2024 | 137.460 |
25/09/2024 | 137.420 |
24/09/2024 | 137.470 |
23/09/2024 | 137.440 |
20/09/2024 | 137.390 |
19/09/2024 | 137.400 |
18/09/2024 | 137.010 |
17/09/2024 | 136.940 |
16/09/2024 | 136.770 |
13/09/2024 | 136.540 |
12/09/2024 | 136.300 |
11/09/2024 | 136.200 |
10/09/2024 | 136.240 |
09/09/2024 | 136.280 |
06/09/2024 | 136.170 |
05/09/2024 | 136.140 |
04/09/2024 | 135.910 |
03/09/2024 | 135.690 |
30/08/2024 | 135.800 |
28/08/2024 | 135.750 |
23/08/2024 | 135.770 |
22/08/2024 | 135.370 |
21/08/2024 | 135.410 |
20/08/2024 | 135.260 |
19/08/2024 | 135.170 |
16/08/2024 | 134.950 |
15/08/2024 | 134.680 |
14/08/2024 | 134.550 |
13/08/2024 | 134.270 |
12/08/2024 | 134.160 |
09/08/2024 | 134.110 |
08/08/2024 | 133.950 |
07/08/2024 | 133.850 |
06/08/2024 | 133.650 |
02/08/2024 | 134.050 |
01/08/2024 | 134.290 |
31/07/2024 | 134.170 |
30/07/2024 | 133.920 |
29/07/2024 | 133.920 |
26/07/2024 | 133.910 |
25/07/2024 | 133.660 |
24/07/2024 | 133.610 |
23/07/2024 | 133.690 |
22/07/2024 | 133.610 |
19/07/2024 | 133.500 |
18/07/2024 | 133.540 |
17/07/2024 | 133.590 |
16/07/2024 | 133.590 |
15/07/2024 | 133.350 |
12/07/2024 | 133.270 |
11/07/2024 | 133.080 |
10/07/2024 | 132.730 |
09/07/2024 | 132.610 |
08/07/2024 | 132.650 |
05/07/2024 | 132.490 |
03/07/2024 | 132.200 |
02/07/2024 | 131.970 |
01/07/2024 | 131.870 |
27/06/2024 | 131.910 |
26/06/2024 | 131.870 |
25/06/2024 | 132.060 |
24/06/2024 | 132.020 |
21/06/2024 | 131.900 |
20/06/2024 | 131.840 |
18/06/2024 | 131.850 |
17/06/2024 | 131.630 |
14/06/2024 | 131.700 |
13/06/2024 | 131.920 |
12/06/2024 | 131.940 |
11/06/2024 | 131.490 |
10/06/2024 | 131.450 |
07/06/2024 | 131.520 |
06/06/2024 | 131.700 |
05/06/2024 | 131.660 |
04/06/2024 | 131.480 |
31/05/2024 | 130.960 |
30/05/2024 | 130.780 |
29/05/2024 | 130.660 |
28/05/2024 | 130.970 |
24/05/2024 | 130.980 |
23/05/2024 | 130.960 |
22/05/2024 | 131.100 |
21/05/2024 | 131.200 |
20/05/2024 | 131.150 |
17/05/2024 | 131.080 |
16/05/2024 | 131.090 |
15/05/2024 | 130.970 |
14/05/2024 | 130.590 |
13/05/2024 | 130.560 |
10/05/2024 | 130.530 |
09/05/2024 | 130.480 |
08/05/2024 | 130.460 |
07/05/2024 | 130.530 |
03/05/2024 | 130.250 |
02/05/2024 | 129.760 |
01/05/2024 | 129.430 |
30/04/2024 | 129.310 |
29/04/2024 | 129.460 |
26/04/2024 | 129.250 |
25/04/2024 | 128.940 |
24/04/2024 | 129.240 |
23/04/2024 | 129.270 |
22/04/2024 | 128.880 |
19/04/2024 | 128.590 |
18/04/2024 | 128.470 |
17/04/2024 | 128.470 |
16/04/2024 | 128.360 |
15/04/2024 | 128.890 |
12/04/2024 | 129.190 |
11/04/2024 | 129.200 |
10/04/2024 | 129.420 |
09/04/2024 | 129.870 |
08/04/2024 | 129.660 |
05/04/2024 | 129.680 |
04/04/2024 | 129.770 |
03/04/2024 | 129.630 |
02/04/2024 | 129.520 |
28/03/2024 | 130.000 |
27/03/2024 | 129.920 |
26/03/2024 | 129.800 |
25/03/2024 | 129.810 |
22/03/2024 | 129.860 |
21/03/2024 | 129.800 |
20/03/2024 | 129.610 |
19/03/2024 | 129.450 |
15/03/2024 | 129.230 |
14/03/2024 | 129.220 |
13/03/2024 | 129.530 |
12/03/2024 | 129.450 |
11/03/2024 | 129.410 |
08/03/2024 | 129.450 |
07/03/2024 | 129.240 |
06/03/2024 | 129.100 |
05/03/2024 | 128.970 |
04/03/2024 | 128.920 |
01/03/2024 | 128.890 |
29/02/2024 | 128.610 |
28/02/2024 | 128.550 |
27/02/2024 | 128.620 |
26/02/2024 | 128.600 |
23/02/2024 | 128.540 |
22/02/2024 | 128.190 |
21/02/2024 | 127.890 |
20/02/2024 | 128.000 |
16/02/2024 | 127.870 |
15/02/2024 | 127.850 |
14/02/2024 | 127.770 |
13/02/2024 | 127.610 |
12/02/2024 | 128.060 |
09/02/2024 | 127.990 |
08/02/2024 | 127.890 |
07/02/2024 | 127.810 |
06/02/2024 | 127.760 |
02/02/2024 | 127.990 |
01/02/2024 | 128.110 |
31/01/2024 | 127.890 |
30/01/2024 | 127.910 |
29/01/2024 | 127.920 |
26/01/2024 | 127.740 |
25/01/2024 | 127.540 |
24/01/2024 | 127.380 |
23/01/2024 | 127.310 |
22/01/2024 | 127.340 |
19/01/2024 | 127.040 |
18/01/2024 | 126.810 |
17/01/2024 | 126.750 |
16/01/2024 | 127.060 |
12/01/2024 | 127.230 |
11/01/2024 | 127.030 |
10/01/2024 | 126.810 |
09/01/2024 | 126.480 |
08/01/2024 | 126.350 |
05/01/2024 | 126.140 |
04/01/2024 | 126.210 |
03/01/2024 | 126.230 |
02/01/2024 | 126.620 |
29/12/2023 | 126.920 |
28/12/2023 | 126.960 |
22/12/2023 | 126.710 |
21/12/2023 | 126.520 |
20/12/2023 | 126.400 |
19/12/2023 | 126.170 |
18/12/2023 | 125.950 |
15/12/2023 | 125.960 |
14/12/2023 | 125.960 |
13/12/2023 | 124.650 |
12/12/2023 | 124.100 |
11/12/2023 | 123.880 |
08/12/2023 | 123.920 |
07/12/2023 | 123.980 |
06/12/2023 | 123.940 |
05/12/2023 | 123.770 |
04/12/2023 | 123.530 |
01/12/2023 | 123.420 |
30/11/2023 | 122.870 |
29/11/2023 | 122.780 |
28/11/2023 | 122.210 |
27/11/2023 | 121.900 |
24/11/2023 | 121.660 |
22/11/2023 | 121.580 |
21/11/2023 | 121.410 |
20/11/2023 | 121.350 |
17/11/2023 | 121.200 |
16/11/2023 | 121.100 |
15/11/2023 | 121.080 |
14/11/2023 | 120.980 |
13/11/2023 | 120.120 |
10/11/2023 | 120.140 |
09/11/2023 | 120.080 |
08/11/2023 | 120.150 |
07/11/2023 | 120.080 |
06/11/2023 | 120.110 |
03/11/2023 | 120.040 |
02/11/2023 | 119.380 |
01/11/2023 | 118.270 |
31/10/2023 | 117.990 |
27/10/2023 | 118.000 |
26/10/2023 | 117.950 |
25/10/2023 | 118.050 |
24/10/2023 | 118.220 |
23/10/2023 | 117.830 |
20/10/2023 | 117.670 |
19/10/2023 | 117.780 |
18/10/2023 | 118.050 |
17/10/2023 | 118.410 |
16/10/2023 | 118.800 |
13/10/2023 | 118.930 |
12/10/2023 | 118.850 |
11/10/2023 | 119.180 |
10/10/2023 | 119.020 |
09/10/2023 | 118.260 |
06/10/2023 | 118.210 |
05/10/2023 | 118.270 |
04/10/2023 | 118.290 |
03/10/2023 | 118.400 |
02/10/2023 | 119.130 |
29/09/2023 | 119.540 |
28/09/2023 | 119.320 |
27/09/2023 | 119.380 |
26/09/2023 | 119.520 |
25/09/2023 | 119.780 |
22/09/2023 | 120.110 |
21/09/2023 | 119.950 |
20/09/2023 | 120.470 |
19/09/2023 | 120.380 |
18/09/2023 | 120.490 |
15/09/2023 | 120.580 |
14/09/2023 | 120.610 |
13/09/2023 | 120.480 |
12/09/2023 | 120.360 |
11/09/2023 | 120.340 |
08/09/2023 | 120.190 |
07/09/2023 | 120.110 |
06/09/2023 | 120.020 |
05/09/2023 | 120.250 |
01/09/2023 | 120.500 |
31/08/2023 | 120.460 |
30/08/2023 | 120.350 |
29/08/2023 | 120.130 |
25/08/2023 | 119.590 |
24/08/2023 | 119.540 |
23/08/2023 | 119.570 |
22/08/2023 | 119.150 |
21/08/2023 | 119.020 |
18/08/2023 | 119.190 |
17/08/2023 | 119.290 |
16/08/2023 | 119.640 |
15/08/2023 | 119.690 |
14/08/2023 | 119.810 |
11/08/2023 | 119.870 |
10/08/2023 | 119.950 |
09/08/2023 | 119.840 |
08/08/2023 | 119.670 |
04/08/2023 | 119.560 |
03/08/2023 | 119.200 |
02/08/2023 | 119.490 |
01/08/2023 | 119.800 |
31/07/2023 | 120.040 |
28/07/2023 | 119.900 |
27/07/2023 | 119.830 |
26/07/2023 | 119.710 |
25/07/2023 | 119.690 |
24/07/2023 | 119.730 |
21/07/2023 | 119.630 |
20/07/2023 | 119.510 |
19/07/2023 | 119.800 |
18/07/2023 | 119.530 |
17/07/2023 | 119.270 |
14/07/2023 | 119.420 |
13/07/2023 | 119.470 |
12/07/2023 | 118.940 |
11/07/2023 | 118.200 |
10/07/2023 | 117.970 |
07/07/2023 | 117.850 |
06/07/2023 | 117.740 |
05/07/2023 | 118.330 |
03/07/2023 | 118.470 |
30/06/2023 | 118.340 |
29/06/2023 | 118.010 |
28/06/2023 | 118.070 |
27/06/2023 | 117.820 |
26/06/2023 | 117.720 |
23/06/2023 | 117.740 |
22/06/2023 | 117.850 |
21/06/2023 | 118.090 |
20/06/2023 | 118.370 |
16/06/2023 | 118.490 |
15/06/2023 | 118.430 |
14/06/2023 | 118.250 |
13/06/2023 | 118.200 |
12/06/2023 | 118.050 |
09/06/2023 | 117.960 |
08/06/2023 | 117.850 |
07/06/2023 | 117.620 |
06/06/2023 | 117.600 |
02/06/2023 | 117.420 |
01/06/2023 | 116.910 |
31/05/2023 | 116.580 |
30/05/2023 | 116.540 |
26/05/2023 | 116.140 |
25/05/2023 | 116.050 |
24/05/2023 | 116.220 |
23/05/2023 | 116.590 |
22/05/2023 | 116.720 |
19/05/2023 | 116.620 |
18/05/2023 | 116.520 |
17/05/2023 | 116.680 |
16/05/2023 | 116.780 |
15/05/2023 | 116.990 |
12/05/2023 | 117.100 |
11/05/2023 | 117.120 |
10/05/2023 | 117.150 |
09/05/2023 | 116.970 |
05/05/2023 | 117.220 |
04/05/2023 | 117.000 |
03/05/2023 | 117.400 |
02/05/2023 | 117.320 |
28/04/2023 | 117.640 |
27/04/2023 | 117.330 |
26/04/2023 | 117.280 |
25/04/2023 | 117.360 |
24/04/2023 | 117.430 |
21/04/2023 | 117.290 |
20/04/2023 | 117.210 |
19/04/2023 | 117.460 |
18/04/2023 | 117.660 |
17/04/2023 | 117.470 |
14/04/2023 | 117.650 |
13/04/2023 | 117.680 |
12/04/2023 | 117.440 |
11/04/2023 | 117.190 |
06/04/2023 | 117.100 |
05/04/2023 | 117.040 |
04/04/2023 | 117.260 |
03/04/2023 | 117.280 |
31/03/2023 | 116.880 |
30/03/2023 | 116.160 |
29/03/2023 | 115.800 |
28/03/2023 | 115.340 |
27/03/2023 | 115.390 |
24/03/2023 | 115.280 |
23/03/2023 | 115.630 |
22/03/2023 | 115.620 |
21/03/2023 | 115.270 |
20/03/2023 | 114.580 |
16/03/2023 | 115.080 |
15/03/2023 | 114.760 |
14/03/2023 | 115.480 |
13/03/2023 | 115.220 |
10/03/2023 | 115.670 |
09/03/2023 | 115.960 |
08/03/2023 | 116.090 |
07/03/2023 | 116.880 |
06/03/2023 | 116.570 |
03/03/2023 | 116.200 |
02/03/2023 | 115.650 |
01/03/2023 | 115.920 |
28/02/2023 | 115.990 |
27/02/2023 | 115.950 |
24/02/2023 | 115.680 |
23/02/2023 | 115.900 |
22/02/2023 | 115.530 |
21/02/2023 | 115.440 |
17/02/2023 | 116.130 |
16/02/2023 | 116.430 |
15/02/2023 | 116.540 |
14/02/2023 | 116.580 |
13/02/2023 | 116.690 |
10/02/2023 | 116.650 |
09/02/2023 | 117.200 |
08/02/2023 | 117.330 |
07/02/2023 | 117.320 |
03/02/2023 | 117.870 |
02/02/2023 | 118.060 |
01/02/2023 | 116.930 |
31/01/2023 | 116.590 |
30/01/2023 | 116.450 |
27/01/2023 | 116.690 |
26/01/2023 | 116.580 |
25/01/2023 | 116.370 |
24/01/2023 | 116.390 |
23/01/2023 | 116.310 |
20/01/2023 | 116.250 |
19/01/2023 | 116.330 |
18/01/2023 | 117.440 |
17/01/2023 | 116.440 |
13/01/2023 | 116.280 |
12/01/2023 | 116.050 |
11/01/2023 | 115.510 |
10/01/2023 | 115.090 |
09/01/2023 | 115.040 |
06/01/2023 | 114.410 |
05/01/2023 | 113.470 |
04/01/2023 | 113.540 |
03/01/2023 | 112.950 |
30/12/2022 | 112.450 |
29/12/2022 | 112.410 |
23/12/2022 | 113.090 |
22/12/2022 | 113.050 |
21/12/2022 | 113.160 |
20/12/2022 | 112.810 |
19/12/2022 | 113.200 |
16/12/2022 | 113.490 |
15/12/2022 | 114.120 |
14/12/2022 | 114.590 |
13/12/2022 | 114.570 |
12/12/2022 | 113.940 |
09/12/2022 | 113.880 |
08/12/2022 | 113.730 |
07/12/2022 | 113.610 |
06/12/2022 | 113.760 |
05/12/2022 | 113.950 |
02/12/2022 | 114.040 |
01/12/2022 | 113.920 |
30/11/2022 | 113.230 |
29/11/2022 | 112.920 |
28/11/2022 | 113.040 |
25/11/2022 | 113.290 |
23/11/2022 | 113.120 |
22/11/2022 | 112.690 |
21/11/2022 | 112.340 |
18/11/2022 | 112.370 |
17/11/2022 | 112.290 |
16/11/2022 | 112.730 |
15/11/2022 | 112.810 |
14/11/2022 | 112.320 |
11/11/2022 | 112.140 |
10/11/2022 | 111.910 |
09/11/2022 | 110.530 |
08/11/2022 | 111.010 |
07/11/2022 | 110.880 |
04/11/2022 | 110.670 |
03/11/2022 | 110.400 |
02/11/2022 | 111.300 |
01/11/2022 | 111.340 |
28/10/2022 | 111.400 |
27/10/2022 | 110.900 |
26/10/2022 | 110.520 |
25/10/2022 | 110.010 |
24/10/2022 | 109.530 |
21/10/2022 | 109.290 |
20/10/2022 | 109.540 |
19/10/2022 | 109.840 |
18/10/2022 | 110.180 |
17/10/2022 | 109.760 |
14/10/2022 | 109.320 |
13/10/2022 | 109.070 |
12/10/2022 | 109.310 |
11/10/2022 | 109.460 |
10/10/2022 | 110.120 |
07/10/2022 | 110.210 |
06/10/2022 | 110.610 |
05/10/2022 | 110.590 |
04/10/2022 | 110.670 |
03/10/2022 | 109.490 |
30/09/2022 | 109.130 |
29/09/2022 | 109.050 |
28/09/2022 | 109.520 |
27/09/2022 | 109.590 |
26/09/2022 | 109.920 |
23/09/2022 | 110.950 |
22/09/2022 | 111.700 |
21/09/2022 | 112.380 |
20/09/2022 | 112.370 |
16/09/2022 | 112.530 |
15/09/2022 | 113.030 |
14/09/2022 | 113.390 |
13/09/2022 | 113.620 |
12/09/2022 | 114.550 |
09/09/2022 | 114.210 |
08/09/2022 | 113.530 |
07/09/2022 | 113.070 |
06/09/2022 | 112.870 |
02/09/2022 | 113.050 |
01/09/2022 | 112.640 |
31/08/2022 | 113.380 |
30/08/2022 | 113.950 |
26/08/2022 | 115.110 |
25/08/2022 | 115.360 |
24/08/2022 | 115.150 |
23/08/2022 | 115.180 |
22/08/2022 | 115.400 |
19/08/2022 | 116.220 |
18/08/2022 | 116.690 |
17/08/2022 | 116.800 |
16/08/2022 | 117.370 |
15/08/2022 | 117.450 |
12/08/2022 | 117.310 |
11/08/2022 | 117.150 |
10/08/2022 | 116.790 |
09/08/2022 | 116.070 |
08/08/2022 | 116.410 |
05/08/2022 | 116.000 |
04/08/2022 | 116.090 |
03/08/2022 | 115.550 |
02/08/2022 | 115.270 |
29/07/2022 | 114.610 |
28/07/2022 | 113.840 |
27/07/2022 | 113.210 |
26/07/2022 | 112.830 |
25/07/2022 | 113.190 |
22/07/2022 | 112.970 |
21/07/2022 | 112.320 |
20/07/2022 | 111.880 |
19/07/2022 | 110.910 |
18/07/2022 | 110.520 |
15/07/2022 | 109.950 |
14/07/2022 | 109.480 |
13/07/2022 | 110.060 |
12/07/2022 | 110.080 |
11/07/2022 | 110.110 |
08/07/2022 | 110.010 |
07/07/2022 | 109.660 |
06/07/2022 | 109.060 |
05/07/2022 | 109.100 |
01/07/2022 | 109.310 |
30/06/2022 | 109.180 |
29/06/2022 | 109.930 |
28/06/2022 | 110.310 |
27/06/2022 | 111.510 |
24/06/2022 | 111.710 |
23/06/2022 | 111.270 |
22/06/2022 | 111.490 |
21/06/2022 | 111.920 |
17/06/2022 | 111.820 |
16/06/2022 | 111.790 |
15/06/2022 | 112.960 |
14/06/2022 | 112.430 |
13/06/2022 | 112.690 |
10/06/2022 | 115.420 |
09/06/2022 | 116.460 |
08/06/2022 | 116.970 |
07/06/2022 | 117.140 |
01/06/2022 | 117.730 |
31/05/2022 | 117.610 |
27/05/2022 | 117.600 |
26/05/2022 | 116.910 |
25/05/2022 | 115.660 |
24/05/2022 | 114.950 |
23/05/2022 | 114.890 |
20/05/2022 | 114.830 |
19/05/2022 | 114.760 |
18/05/2022 | 114.960 |
17/05/2022 | 115.910 |
16/05/2022 | 115.870 |
13/05/2022 | 115.960 |
12/05/2022 | 115.710 |
11/05/2022 | 116.330 |
10/05/2022 | 116.330 |
09/05/2022 | 116.350 |
06/05/2022 | 117.480 |
05/05/2022 | 118.380 |
04/05/2022 | 118.760 |
03/05/2022 | 118.770 |
29/04/2022 | 119.080 |
28/04/2022 | 119.750 |
27/04/2022 | 119.780 |
26/04/2022 | 120.200 |
25/04/2022 | 120.170 |
22/04/2022 | 120.420 |
21/04/2022 | 120.840 |
20/04/2022 | 121.010 |
19/04/2022 | 120.850 |
14/04/2022 | 121.280 |
13/04/2022 | 121.310 |
12/04/2022 | 121.150 |
11/04/2022 | 120.930 |
08/04/2022 | 121.630 |
07/04/2022 | 121.870 |
06/04/2022 | 122.110 |
05/04/2022 | 122.810 |
04/04/2022 | 123.070 |
01/04/2022 | 122.800 |
31/03/2022 | 122.960 |
30/03/2022 | 122.920 |
29/03/2022 | 122.620 |
28/03/2022 | 121.860 |
25/03/2022 | 121.950 |
24/03/2022 | 121.980 |
23/03/2022 | 121.940 |
22/03/2022 | 121.820 |
21/03/2022 | 122.020 |
16/03/2022 | 121.230 |
15/03/2022 | 120.430 |
14/03/2022 | 120.490 |
11/03/2022 | 121.470 |
10/03/2022 | 121.700 |
09/03/2022 | 122.120 |
08/03/2022 | 121.800 |
07/03/2022 | 122.230 |
04/03/2022 | 123.100 |
03/03/2022 | 123.570 |
02/03/2022 | 123.630 |
01/03/2022 | 123.600 |
28/02/2022 | 123.520 |
25/02/2022 | 123.370 |
24/02/2022 | 122.390 |
23/02/2022 | 123.050 |
22/02/2022 | 123.030 |
18/02/2022 | 123.250 |
17/02/2022 | 123.330 |
16/02/2022 | 123.430 |
15/02/2022 | 123.280 |
14/02/2022 | 122.970 |
11/02/2022 | 123.580 |
10/02/2022 | 124.200 |
09/02/2022 | 124.810 |
08/02/2022 | 124.400 |
07/02/2022 | 124.300 |
04/02/2022 | 124.540 |
03/02/2022 | 125.320 |
02/02/2022 | 125.860 |
01/02/2022 | 125.540 |
31/01/2022 | 125.060 |
28/01/2022 | 125.080 |
27/01/2022 | 125.570 |
26/01/2022 | 126.210 |
25/01/2022 | 125.980 |
24/01/2022 | 126.010 |
21/01/2022 | 126.530 |
20/01/2022 | 126.950 |
19/01/2022 | 127.030 |
18/01/2022 | 126.940 |
14/01/2022 | 127.340 |
13/01/2022 | 127.510 |
12/01/2022 | 127.570 |
11/01/2022 | 127.230 |
10/01/2022 | 126.820 |
05/01/2022 | 127.530 |
04/01/2022 | 127.660 |
31/12/2021 | 127.660 |
30/12/2021 | 127.670 |
23/12/2021 | 127.350 |
22/12/2021 | 127.090 |
21/12/2021 | 126.860 |
20/12/2021 | 126.490 |
17/12/2021 | 126.730 |
16/12/2021 | 126.810 |
15/12/2021 | 126.640 |
14/12/2021 | 126.570 |
13/12/2021 | 126.610 |
10/12/2021 | 126.620 |
09/12/2021 | 126.610 |
08/12/2021 | 126.690 |
07/12/2021 | 126.720 |
06/12/2021 | 126.070 |
03/12/2021 | 125.770 |
02/12/2021 | 125.550 |
01/12/2021 | 125.510 |
30/11/2021 | 125.290 |
29/11/2021 | 125.520 |
26/11/2021 | 125.180 |
24/11/2021 | 126.020 |
23/11/2021 | 126.240 |
22/11/2021 | 126.660 |
19/11/2021 | 126.750 |
18/11/2021 | 126.810 |
17/11/2021 | 126.790 |
16/11/2021 | 126.850 |
15/11/2021 | 126.930 |
12/11/2021 | 127.100 |
11/11/2021 | 127.250 |
10/11/2021 | 127.240 |
09/11/2021 | 127.530 |
08/11/2021 | 127.510 |
05/11/2021 | 127.360 |
04/11/2021 | 126.900 |
03/11/2021 | 126.500 |
02/11/2021 | 126.510 |
01/11/2021 | 126.520 |
29/10/2021 | 126.500 |
28/10/2021 | 126.550 |
27/10/2021 | 126.550 |
26/10/2021 | 126.520 |
22/10/2021 | 126.530 |
21/10/2021 | 126.610 |
20/10/2021 | 126.680 |
19/10/2021 | 126.640 |
18/10/2021 | 126.520 |
15/10/2021 | 126.650 |
14/10/2021 | 126.540 |
13/10/2021 | 126.090 |
12/10/2021 | 126.100 |
11/10/2021 | 126.420 |
08/10/2021 | 126.500 |
07/10/2021 | 126.700 |
06/10/2021 | 126.540 |
05/10/2021 | 126.950 |
04/10/2021 | 126.930 |
01/10/2021 | 127.070 |
30/09/2021 | 127.020 |
29/09/2021 | 127.070 |
28/09/2021 | 126.950 |
27/09/2021 | 127.260 |
24/09/2021 | 127.260 |
23/09/2021 | 127.280 |
22/09/2021 | 127.270 |
21/09/2021 | 127.010 |
20/09/2021 | 126.890 |
17/09/2021 | 127.350 |
16/09/2021 | 127.350 |
15/09/2021 | 127.300 |
14/09/2021 | 127.190 |
13/09/2021 | 127.110 |
10/09/2021 | 127.000 |
09/09/2021 | 126.950 |
08/09/2021 | 126.820 |
07/09/2021 | 126.810 |
03/09/2021 | 126.850 |
02/09/2021 | 126.780 |
01/09/2021 | 126.660 |
31/08/2021 | 126.520 |
27/08/2021 | 126.330 |
26/08/2021 | 126.030 |
25/08/2021 | 125.970 |
24/08/2021 | 125.900 |
23/08/2021 | 125.640 |
20/08/2021 | 125.390 |
19/08/2021 | 125.300 |
18/08/2021 | 125.520 |
17/08/2021 | 125.500 |
16/08/2021 | 125.550 |
13/08/2021 | 125.610 |
12/08/2021 | 125.500 |
11/08/2021 | 125.470 |
10/08/2021 | 125.590 |
09/08/2021 | 125.540 |
06/08/2021 | 125.710 |
05/08/2021 | 125.680 |
04/08/2021 | 125.650 |
03/08/2021 | 125.800 |
30/07/2021 | 125.950 |
29/07/2021 | 125.940 |
28/07/2021 | 125.790 |
27/07/2021 | 125.740 |
26/07/2021 | 125.910 |
23/07/2021 | 125.900 |
22/07/2021 | 125.810 |
21/07/2021 | 125.700 |
20/07/2021 | 125.420 |
19/07/2021 | 125.270 |
16/07/2021 | 125.910 |
15/07/2021 | 125.980 |
14/07/2021 | 126.160 |
13/07/2021 | 126.180 |
12/07/2021 | 126.240 |
09/07/2021 | 126.170 |
08/07/2021 | 126.090 |
07/07/2021 | 126.260 |
06/07/2021 | 126.160 |
02/07/2021 | 126.060 |
01/07/2021 | 125.930 |
30/06/2021 | 125.850 |
29/06/2021 | 125.760 |
28/06/2021 | 125.690 |
25/06/2021 | 125.610 |
24/06/2021 | 125.470 |
23/06/2021 | 125.340 |
22/06/2021 | 125.210 |
21/06/2021 | 125.190 |
18/06/2021 | 125.140 |
17/06/2021 | 125.160 |
16/06/2021 | 125.320 |
15/06/2021 | 125.350 |
14/06/2021 | 125.280 |
11/06/2021 | 125.240 |
10/06/2021 | 125.070 |
09/06/2021 | 125.000 |
08/06/2021 | 124.820 |
04/06/2021 | 124.650 |
03/06/2021 | 124.480 |
02/06/2021 | 124.410 |
01/06/2021 | 124.240 |
28/05/2021 | 124.110 |
27/05/2021 | 124.040 |
26/05/2021 | 123.910 |
25/05/2021 | 123.870 |
24/05/2021 | 123.810 |
21/05/2021 | 123.780 |
20/05/2021 | 123.620 |
19/05/2021 | 123.530 |
18/05/2021 | 123.830 |
17/05/2021 | 123.850 |
14/05/2021 | 123.840 |
13/05/2021 | 123.610 |
12/05/2021 | 123.680 |
11/05/2021 | 123.850 |
10/05/2021 | 124.090 |
07/05/2021 | 124.100 |
06/05/2021 | 123.970 |
05/05/2021 | 123.960 |
04/05/2021 | 123.830 |
30/04/2021 | 123.730 |
29/04/2021 | 123.680 |
28/04/2021 | 123.500 |
27/04/2021 | 123.490 |
26/04/2021 | 123.460 |
23/04/2021 | 123.400 |
22/04/2021 | 123.260 |
21/04/2021 | 123.170 |
20/04/2021 | 123.140 |
19/04/2021 | 123.420 |
16/04/2021 | 123.510 |
15/04/2021 | 123.380 |
14/04/2021 | 123.110 |
13/04/2021 | 123.000 |
12/04/2021 | 123.100 |
09/04/2021 | 123.120 |
08/04/2021 | 123.100 |
07/04/2021 | 122.960 |
06/04/2021 | 122.840 |
01/04/2021 | 122.470 |
31/03/2021 | 122.180 |
30/03/2021 | 122.020 |
29/03/2021 | 121.970 |
26/03/2021 | 121.920 |
25/03/2021 | 121.780 |
24/03/2021 | 121.750 |
23/03/2021 | 121.570 |
22/03/2021 | 121.450 |
19/03/2021 | 121.250 |
18/03/2021 | 121.300 |
16/03/2021 | 121.830 |
15/03/2021 | 121.810 |
12/03/2021 | 121.700 |
11/03/2021 | 121.840 |
10/03/2021 | 121.370 |
09/03/2021 | 121.350 |
08/03/2021 | 121.360 |
05/03/2021 | 121.410 |
04/03/2021 | 121.580 |
03/03/2021 | 121.740 |
02/03/2021 | 121.780 |
01/03/2021 | 121.640 |
26/02/2021 | 121.400 |
25/02/2021 | 121.670 |
24/02/2021 | 121.910 |
23/02/2021 | 121.720 |
22/02/2021 | 121.770 |
19/02/2021 | 121.900 |
18/02/2021 | 121.820 |
17/02/2021 | 121.820 |
16/02/2021 | 121.810 |
12/02/2021 | 121.730 |
11/02/2021 | 121.700 |
10/02/2021 | 121.590 |
09/02/2021 | 121.430 |
08/02/2021 | 121.360 |
05/02/2021 | 121.140 |
04/02/2021 | 120.870 |
03/02/2021 | 120.830 |
02/02/2021 | 120.610 |
01/02/2021 | 120.420 |
29/01/2021 | 120.300 |
28/01/2021 | 120.410 |
27/01/2021 | 120.310 |
26/01/2021 | 120.560 |
25/01/2021 | 120.510 |
22/01/2021 | 120.590 |
21/01/2021 | 120.790 |
20/01/2021 | 120.700 |
19/01/2021 | 120.470 |
15/01/2021 | 120.370 |
14/01/2021 | 120.280 |
13/01/2021 | 120.110 |
12/01/2021 | 119.930 |
11/01/2021 | 119.910 |
08/01/2021 | 120.110 |
07/01/2021 | 119.920 |
06/01/2021 | 119.810 |
05/01/2021 | 119.670 |
04/01/2021 | 119.710 |
31/12/2020 | 119.650 |
30/12/2020 | 119.590 |
24/12/2020 | 118.970 |
23/12/2020 | 118.830 |
22/12/2020 | 118.680 |
21/12/2020 | 118.610 |
18/12/2020 | 118.930 |
17/12/2020 | 118.900 |
16/12/2020 | 118.800 |
15/12/2020 | 118.760 |
14/12/2020 | 118.700 |
11/12/2020 | 118.510 |
10/12/2020 | 118.480 |
09/12/2020 | 118.410 |
08/12/2020 | 118.400 |
07/12/2020 | 118.350 |
04/12/2020 | 118.210 |
03/12/2020 | 117.830 |
02/12/2020 | 117.560 |
01/12/2020 | 117.370 |
30/11/2020 | 117.100 |
27/11/2020 | 117.040 |
25/11/2020 | 116.910 |
24/11/2020 | 116.800 |
23/11/2020 | 116.340 |
20/11/2020 | 116.050 |
19/11/2020 | 115.950 |
18/11/2020 | 115.990 |
17/11/2020 | 115.800 |
16/11/2020 | 115.670 |
13/11/2020 | 115.100 |
12/11/2020 | 114.910 |
11/11/2020 | 115.310 |
10/11/2020 | 115.270 |
09/11/2020 | 115.330 |
06/11/2020 | 113.830 |
05/11/2020 | 113.840 |
04/11/2020 | 112.940 |
03/11/2020 | 112.050 |
02/11/2020 | 111.510 |
30/10/2020 | 111.310 |
29/10/2020 | 111.390 |
28/10/2020 | 111.260 |
27/10/2020 | 112.170 |
23/10/2020 | 112.790 |
22/10/2020 | 112.680 |
21/10/2020 | 112.800 |
20/10/2020 | 112.800 |
19/10/2020 | 112.730 |
16/10/2020 | 112.640 |
15/10/2020 | 112.420 |
14/10/2020 | 112.760 |
13/10/2020 | 112.780 |
12/10/2020 | 112.660 |
09/10/2020 | 112.590 |
08/10/2020 | 112.420 |
07/10/2020 | 112.040 |
06/10/2020 | 111.980 |
05/10/2020 | 111.650 |
02/10/2020 | 111.240 |
01/10/2020 | 111.510 |
30/09/2020 | 111.280 |
29/09/2020 | 110.580 |
28/09/2020 | 111.070 |
25/09/2020 | 110.680 |
24/09/2020 | 110.720 |
23/09/2020 | 111.420 |
22/09/2020 | 111.560 |
21/09/2020 | 111.750 |
18/09/2020 | 112.530 |
17/09/2020 | 112.450 |
16/09/2020 | 112.600 |
15/09/2020 | 112.510 |
14/09/2020 | 112.490 |
11/09/2020 | 112.370 |
10/09/2020 | 112.430 |
09/09/2020 | 112.460 |
08/09/2020 | 112.390 |
04/09/2020 | 112.640 |
03/09/2020 | 112.940 |
02/09/2020 | 113.090 |
01/09/2020 | 112.850 |
28/08/2020 | 112.650 |
27/08/2020 | 112.510 |
26/08/2020 | 112.300 |
25/08/2020 | 112.230 |
24/08/2020 | 111.960 |
21/08/2020 | 111.750 |
20/08/2020 | 111.640 |
19/08/2020 | 111.700 |
18/08/2020 | 111.780 |
17/08/2020 | 111.670 |
14/08/2020 | 111.810 |
13/08/2020 | 112.040 |
12/08/2020 | 112.260 |
11/08/2020 | 112.330 |
10/08/2020 | 112.250 |
07/08/2020 | 112.230 |
06/08/2020 | 112.120 |
05/08/2020 | 112.070 |
04/08/2020 | 111.740 |
31/07/2020 | 111.360 |
30/07/2020 | 111.200 |
29/07/2020 | 111.030 |
28/07/2020 | 110.680 |
27/07/2020 | 110.710 |
24/07/2020 | 110.630 |
23/07/2020 | 110.540 |
22/07/2020 | 110.450 |
21/07/2020 | 110.170 |
20/07/2020 | 109.550 |
17/07/2020 | 109.180 |
16/07/2020 | 108.930 |
15/07/2020 | 108.960 |
14/07/2020 | 108.350 |
13/07/2020 | 108.480 |
10/07/2020 | 108.170 |
09/07/2020 | 108.170 |
08/07/2020 | 108.330 |
07/07/2020 | 108.390 |
06/07/2020 | 108.290 |
02/07/2020 | 107.810 |
01/07/2020 | 107.850 |
30/06/2020 | 107.020 |
29/06/2020 | 107.070 |
26/06/2020 | 107.550 |
25/06/2020 | 107.880 |
24/06/2020 | 108.290 |
23/06/2020 | 108.780 |
22/06/2020 | 108.680 |
19/06/2020 | 108.710 |
18/06/2020 | 108.550 |
17/06/2020 | 108.860 |
16/06/2020 | 108.770 |
15/06/2020 | 107.490 |
12/06/2020 | 107.660 |
11/06/2020 | 107.410 |
10/06/2020 | 108.820 |
09/06/2020 | 108.970 |
08/06/2020 | 109.200 |
05/06/2020 | 108.900 |
04/06/2020 | 107.870 |
03/06/2020 | 107.550 |
02/06/2020 | 106.690 |
29/05/2020 | 105.570 |
28/05/2020 | 105.480 |
27/05/2020 | 104.650 |
26/05/2020 | 104.620 |
22/05/2020 | 103.120 |
21/05/2020 | 102.930 |
20/05/2020 | 102.640 |
19/05/2020 | 102.060 |
18/05/2020 | 101.800 |
15/05/2020 | 100.880 |
14/05/2020 | 101.060 |
13/05/2020 | 101.580 |
12/05/2020 | 102.040 |
11/05/2020 | 101.760 |
07/05/2020 | 101.660 |
06/05/2020 | 101.440 |
05/05/2020 | 101.390 |
01/05/2020 | 101.140 |
30/04/2020 | 101.360 |
29/04/2020 | 101.040 |
28/04/2020 | 100.790 |
27/04/2020 | 100.810 |
24/04/2020 | 101.170 |
23/04/2020 | 101.350 |
22/04/2020 | 101.690 |
21/04/2020 | 101.640 |
20/04/2020 | 102.700 |
17/04/2020 | 103.080 |
16/04/2020 | 102.520 |
15/04/2020 | 102.320 |
14/04/2020 | 104.420 |
09/04/2020 | 100.590 |
08/04/2020 | 98.070 |
07/04/2020 | 97.830 |
06/04/2020 | 96.630 |
03/04/2020 | 96.410 |
02/04/2020 | 97.030 |
01/04/2020 | 97.410 |
31/03/2020 | 98.440 |
30/03/2020 | 97.970 |
27/03/2020 | 97.080 |
26/03/2020 | 96.040 |
25/03/2020 | 93.220 |
24/03/2020 | 91.640 |
23/03/2020 | 90.740 |
20/03/2020 | 92.980 |
19/03/2020 | 93.090 |
18/03/2020 | 95.440 |
16/03/2020 | 101.070 |
13/03/2020 | 104.510 |
12/03/2020 | 104.740 |
11/03/2020 | 108.480 |
10/03/2020 | 109.740 |
09/03/2020 | 109.410 |
06/03/2020 | 113.250 |
05/03/2020 | 114.980 |
04/03/2020 | 115.850 |
03/03/2020 | 115.370 |
02/03/2020 | 114.780 |
28/02/2020 | 114.390 |
27/02/2020 | 115.340 |
26/02/2020 | 116.380 |
25/02/2020 | 116.780 |
24/02/2020 | 116.980 |
21/02/2020 | 117.830 |
20/02/2020 | 117.910 |
19/02/2020 | 117.900 |
18/02/2020 | 117.780 |
14/02/2020 | 117.790 |
13/02/2020 | 117.740 |
12/02/2020 | 117.750 |
11/02/2020 | 117.630 |
10/02/2020 | 117.240 |