ISIN
IE00B7M65Z40
High Yield
NAV
GBP 148.550
As of 30/10/2025
Minimum Investment
GBP 1,000.00
Inception Date
30/11/2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 148.550 | 
| 29/10/2025 | 148.790 | 
| 28/10/2025 | 148.850 | 
| 24/10/2025 | 148.490 | 
| 23/10/2025 | 148.140 | 
| 22/10/2025 | 148.160 | 
| 20/10/2025 | 148.150 | 
| 17/10/2025 | 147.950 | 
| 16/10/2025 | 148.090 | 
| 15/10/2025 | 148.080 | 
| 14/10/2025 | 147.520 | 
| 13/10/2025 | 147.270 | 
| 10/10/2025 | 147.290 | 
| 09/10/2025 | 147.810 | 
| 08/10/2025 | 148.210 | 
| 07/10/2025 | 148.360 | 
| 06/10/2025 | 148.450 | 
| 03/10/2025 | 148.490 | 
| 02/10/2025 | 148.440 | 
| 01/10/2025 | 148.330 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 148.550 | 
| 29/10/2025 | 148.790 | 
| 28/10/2025 | 148.850 | 
| 24/10/2025 | 148.490 | 
| 23/10/2025 | 148.140 | 
| 22/10/2025 | 148.160 | 
| 20/10/2025 | 148.150 | 
| 17/10/2025 | 147.950 | 
| 16/10/2025 | 148.090 | 
| 15/10/2025 | 148.080 | 
| 14/10/2025 | 147.520 | 
| 13/10/2025 | 147.270 | 
| 10/10/2025 | 147.290 | 
| 09/10/2025 | 147.810 | 
| 08/10/2025 | 148.210 | 
| 07/10/2025 | 148.360 | 
| 06/10/2025 | 148.450 | 
| 03/10/2025 | 148.490 | 
| 02/10/2025 | 148.440 | 
| 01/10/2025 | 148.330 | 
| 30/09/2025 | 148.170 | 
| 29/09/2025 | 148.220 | 
| 26/09/2025 | 148.130 | 
| 25/09/2025 | 148.040 | 
| 24/09/2025 | 148.350 | 
| 23/09/2025 | 148.420 | 
| 22/09/2025 | 148.360 | 
| 19/09/2025 | 148.340 | 
| 18/09/2025 | 148.200 | 
| 17/09/2025 | 148.020 | 
| 16/09/2025 | 148.000 | 
| 15/09/2025 | 148.020 | 
| 12/09/2025 | 147.880 | 
| 11/09/2025 | 147.930 | 
| 10/09/2025 | 147.720 | 
| 09/09/2025 | 147.610 | 
| 08/09/2025 | 147.740 | 
| 05/09/2025 | 147.590 | 
| 04/09/2025 | 147.260 | 
| 03/09/2025 | 147.040 | 
| 02/09/2025 | 146.860 | 
| 29/08/2025 | 147.130 | 
| 28/08/2025 | 147.100 | 
| 27/08/2025 | 147.020 | 
| 26/08/2025 | 146.900 | 
| 22/08/2025 | 146.610 | 
| 21/08/2025 | 146.090 | 
| 20/08/2025 | 146.240 | 
| 19/08/2025 | 146.320 | 
| 18/08/2025 | 146.350 | 
| 15/08/2025 | 146.300 | 
| 14/08/2025 | 146.320 | 
| 13/08/2025 | 146.390 | 
| 12/08/2025 | 146.120 | 
| 11/08/2025 | 146.020 | 
| 08/08/2025 | 146.010 | 
| 07/08/2025 | 145.940 | 
| 06/08/2025 | 145.960 | 
| 05/08/2025 | 145.870 | 
| 01/08/2025 | 145.530 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 148.550 | 
| 29/10/2025 | 148.790 | 
| 28/10/2025 | 148.850 | 
| 24/10/2025 | 148.490 | 
| 23/10/2025 | 148.140 | 
| 22/10/2025 | 148.160 | 
| 20/10/2025 | 148.150 | 
| 17/10/2025 | 147.950 | 
| 16/10/2025 | 148.090 | 
| 15/10/2025 | 148.080 | 
| 14/10/2025 | 147.520 | 
| 13/10/2025 | 147.270 | 
| 10/10/2025 | 147.290 | 
| 09/10/2025 | 147.810 | 
| 08/10/2025 | 148.210 | 
| 07/10/2025 | 148.360 | 
| 06/10/2025 | 148.450 | 
| 03/10/2025 | 148.490 | 
| 02/10/2025 | 148.440 | 
| 01/10/2025 | 148.330 | 
| 30/09/2025 | 148.170 | 
| 29/09/2025 | 148.220 | 
| 26/09/2025 | 148.130 | 
| 25/09/2025 | 148.040 | 
| 24/09/2025 | 148.350 | 
| 23/09/2025 | 148.420 | 
| 22/09/2025 | 148.360 | 
| 19/09/2025 | 148.340 | 
| 18/09/2025 | 148.200 | 
| 17/09/2025 | 148.020 | 
| 16/09/2025 | 148.000 | 
| 15/09/2025 | 148.020 | 
| 12/09/2025 | 147.880 | 
| 11/09/2025 | 147.930 | 
| 10/09/2025 | 147.720 | 
| 09/09/2025 | 147.610 | 
| 08/09/2025 | 147.740 | 
| 05/09/2025 | 147.590 | 
| 04/09/2025 | 147.260 | 
| 03/09/2025 | 147.040 | 
| 02/09/2025 | 146.860 | 
| 29/08/2025 | 147.130 | 
| 28/08/2025 | 147.100 | 
| 27/08/2025 | 147.020 | 
| 26/08/2025 | 146.900 | 
| 22/08/2025 | 146.610 | 
| 21/08/2025 | 146.090 | 
| 20/08/2025 | 146.240 | 
| 19/08/2025 | 146.320 | 
| 18/08/2025 | 146.350 | 
| 15/08/2025 | 146.300 | 
| 14/08/2025 | 146.320 | 
| 13/08/2025 | 146.390 | 
| 12/08/2025 | 146.120 | 
| 11/08/2025 | 146.020 | 
| 08/08/2025 | 146.010 | 
| 07/08/2025 | 145.940 | 
| 06/08/2025 | 145.960 | 
| 05/08/2025 | 145.870 | 
| 01/08/2025 | 145.530 | 
| 31/07/2025 | 145.680 | 
| 30/07/2025 | 145.610 | 
| 29/07/2025 | 145.690 | 
| 28/07/2025 | 145.670 | 
| 25/07/2025 | 145.620 | 
| 24/07/2025 | 145.560 | 
| 23/07/2025 | 145.620 | 
| 22/07/2025 | 145.470 | 
| 21/07/2025 | 145.360 | 
| 18/07/2025 | 145.140 | 
| 17/07/2025 | 144.950 | 
| 16/07/2025 | 144.710 | 
| 15/07/2025 | 144.770 | 
| 14/07/2025 | 144.850 | 
| 11/07/2025 | 144.880 | 
| 10/07/2025 | 145.050 | 
| 09/07/2025 | 144.940 | 
| 08/07/2025 | 144.800 | 
| 07/07/2025 | 144.930 | 
| 03/07/2025 | 144.930 | 
| 02/07/2025 | 144.770 | 
| 01/07/2025 | 144.610 | 
| 30/06/2025 | 144.480 | 
| 27/06/2025 | 144.300 | 
| 26/06/2025 | 144.250 | 
| 25/06/2025 | 144.030 | 
| 24/06/2025 | 143.960 | 
| 23/06/2025 | 143.570 | 
| 20/06/2025 | 143.350 | 
| 18/06/2025 | 143.210 | 
| 17/06/2025 | 143.110 | 
| 16/06/2025 | 143.160 | 
| 13/06/2025 | 143.000 | 
| 12/06/2025 | 143.160 | 
| 11/06/2025 | 143.100 | 
| 10/06/2025 | 142.870 | 
| 09/06/2025 | 142.900 | 
| 06/06/2025 | 142.930 | 
| 05/06/2025 | 142.870 | 
| 04/06/2025 | 142.760 | 
| 03/06/2025 | 142.530 | 
| 30/05/2025 | 142.260 | 
| 29/05/2025 | 142.250 | 
| 28/05/2025 | 141.980 | 
| 27/05/2025 | 141.890 | 
| 23/05/2025 | 141.320 | 
| 22/05/2025 | 141.430 | 
| 21/05/2025 | 141.510 | 
| 20/05/2025 | 141.810 | 
| 19/05/2025 | 141.710 | 
| 16/05/2025 | 141.790 | 
| 15/05/2025 | 141.650 | 
| 14/05/2025 | 141.710 | 
| 13/05/2025 | 141.760 | 
| 12/05/2025 | 141.430 | 
| 09/05/2025 | 140.590 | 
| 08/05/2025 | 140.490 | 
| 07/05/2025 | 140.260 | 
| 06/05/2025 | 140.130 | 
| 02/05/2025 | 140.120 | 
| 01/05/2025 | 139.860 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 148.550 | 
| 29/10/2025 | 148.790 | 
| 28/10/2025 | 148.850 | 
| 24/10/2025 | 148.490 | 
| 23/10/2025 | 148.140 | 
| 22/10/2025 | 148.160 | 
| 20/10/2025 | 148.150 | 
| 17/10/2025 | 147.950 | 
| 16/10/2025 | 148.090 | 
| 15/10/2025 | 148.080 | 
| 14/10/2025 | 147.520 | 
| 13/10/2025 | 147.270 | 
| 10/10/2025 | 147.290 | 
| 09/10/2025 | 147.810 | 
| 08/10/2025 | 148.210 | 
| 07/10/2025 | 148.360 | 
| 06/10/2025 | 148.450 | 
| 03/10/2025 | 148.490 | 
| 02/10/2025 | 148.440 | 
| 01/10/2025 | 148.330 | 
| 30/09/2025 | 148.170 | 
| 29/09/2025 | 148.220 | 
| 26/09/2025 | 148.130 | 
| 25/09/2025 | 148.040 | 
| 24/09/2025 | 148.350 | 
| 23/09/2025 | 148.420 | 
| 22/09/2025 | 148.360 | 
| 19/09/2025 | 148.340 | 
| 18/09/2025 | 148.200 | 
| 17/09/2025 | 148.020 | 
| 16/09/2025 | 148.000 | 
| 15/09/2025 | 148.020 | 
| 12/09/2025 | 147.880 | 
| 11/09/2025 | 147.930 | 
| 10/09/2025 | 147.720 | 
| 09/09/2025 | 147.610 | 
| 08/09/2025 | 147.740 | 
| 05/09/2025 | 147.590 | 
| 04/09/2025 | 147.260 | 
| 03/09/2025 | 147.040 | 
| 02/09/2025 | 146.860 | 
| 29/08/2025 | 147.130 | 
| 28/08/2025 | 147.100 | 
| 27/08/2025 | 147.020 | 
| 26/08/2025 | 146.900 | 
| 22/08/2025 | 146.610 | 
| 21/08/2025 | 146.090 | 
| 20/08/2025 | 146.240 | 
| 19/08/2025 | 146.320 | 
| 18/08/2025 | 146.350 | 
| 15/08/2025 | 146.300 | 
| 14/08/2025 | 146.320 | 
| 13/08/2025 | 146.390 | 
| 12/08/2025 | 146.120 | 
| 11/08/2025 | 146.020 | 
| 08/08/2025 | 146.010 | 
| 07/08/2025 | 145.940 | 
| 06/08/2025 | 145.960 | 
| 05/08/2025 | 145.870 | 
| 01/08/2025 | 145.530 | 
| 31/07/2025 | 145.680 | 
| 30/07/2025 | 145.610 | 
| 29/07/2025 | 145.690 | 
| 28/07/2025 | 145.670 | 
| 25/07/2025 | 145.620 | 
| 24/07/2025 | 145.560 | 
| 23/07/2025 | 145.620 | 
| 22/07/2025 | 145.470 | 
| 21/07/2025 | 145.360 | 
| 18/07/2025 | 145.140 | 
| 17/07/2025 | 144.950 | 
| 16/07/2025 | 144.710 | 
| 15/07/2025 | 144.770 | 
| 14/07/2025 | 144.850 | 
| 11/07/2025 | 144.880 | 
| 10/07/2025 | 145.050 | 
| 09/07/2025 | 144.940 | 
| 08/07/2025 | 144.800 | 
| 07/07/2025 | 144.930 | 
| 03/07/2025 | 144.930 | 
| 02/07/2025 | 144.770 | 
| 01/07/2025 | 144.610 | 
| 30/06/2025 | 144.480 | 
| 27/06/2025 | 144.300 | 
| 26/06/2025 | 144.250 | 
| 25/06/2025 | 144.030 | 
| 24/06/2025 | 143.960 | 
| 23/06/2025 | 143.570 | 
| 20/06/2025 | 143.350 | 
| 18/06/2025 | 143.210 | 
| 17/06/2025 | 143.110 | 
| 16/06/2025 | 143.160 | 
| 13/06/2025 | 143.000 | 
| 12/06/2025 | 143.160 | 
| 11/06/2025 | 143.100 | 
| 10/06/2025 | 142.870 | 
| 09/06/2025 | 142.900 | 
| 06/06/2025 | 142.930 | 
| 05/06/2025 | 142.870 | 
| 04/06/2025 | 142.760 | 
| 03/06/2025 | 142.530 | 
| 30/05/2025 | 142.260 | 
| 29/05/2025 | 142.250 | 
| 28/05/2025 | 141.980 | 
| 27/05/2025 | 141.890 | 
| 23/05/2025 | 141.320 | 
| 22/05/2025 | 141.430 | 
| 21/05/2025 | 141.510 | 
| 20/05/2025 | 141.810 | 
| 19/05/2025 | 141.710 | 
| 16/05/2025 | 141.790 | 
| 15/05/2025 | 141.650 | 
| 14/05/2025 | 141.710 | 
| 13/05/2025 | 141.760 | 
| 12/05/2025 | 141.430 | 
| 09/05/2025 | 140.590 | 
| 08/05/2025 | 140.490 | 
| 07/05/2025 | 140.260 | 
| 06/05/2025 | 140.130 | 
| 02/05/2025 | 140.120 | 
| 01/05/2025 | 139.860 | 
| 30/04/2025 | 139.700 | 
| 29/04/2025 | 140.010 | 
| 28/04/2025 | 139.890 | 
| 25/04/2025 | 139.700 | 
| 24/04/2025 | 139.330 | 
| 23/04/2025 | 138.980 | 
| 22/04/2025 | 137.980 | 
| 17/04/2025 | 138.050 | 
| 16/04/2025 | 137.570 | 
| 15/04/2025 | 137.500 | 
| 14/04/2025 | 137.170 | 
| 11/04/2025 | 136.420 | 
| 10/04/2025 | 136.380 | 
| 09/04/2025 | 136.160 | 
| 08/04/2025 | 136.170 | 
| 07/04/2025 | 136.070 | 
| 04/04/2025 | 137.460 | 
| 03/04/2025 | 139.050 | 
| 02/04/2025 | 140.450 | 
| 31/03/2025 | 140.090 | 
| 28/03/2025 | 140.290 | 
| 27/03/2025 | 140.600 | 
| 26/03/2025 | 140.810 | 
| 25/03/2025 | 141.120 | 
| 24/03/2025 | 141.100 | 
| 21/03/2025 | 140.880 | 
| 20/03/2025 | 140.900 | 
| 19/03/2025 | 140.730 | 
| 18/03/2025 | 140.380 | 
| 14/03/2025 | 140.230 | 
| 13/03/2025 | 139.930 | 
| 12/03/2025 | 140.470 | 
| 11/03/2025 | 140.490 | 
| 10/03/2025 | 140.850 | 
| 07/03/2025 | 141.150 | 
| 06/03/2025 | 141.120 | 
| 05/03/2025 | 141.410 | 
| 04/03/2025 | 141.310 | 
| 03/03/2025 | 141.540 | 
| 28/02/2025 | 141.550 | 
| 27/02/2025 | 141.560 | 
| 26/02/2025 | 141.550 | 
| 25/02/2025 | 141.360 | 
| 24/02/2025 | 141.240 | 
| 21/02/2025 | 141.170 | 
| 20/02/2025 | 141.100 | 
| 19/02/2025 | 140.830 | 
| 18/02/2025 | 140.910 | 
| 14/02/2025 | 140.940 | 
| 13/02/2025 | 140.620 | 
| 12/02/2025 | 140.290 | 
| 11/02/2025 | 140.510 | 
| 10/02/2025 | 140.570 | 
| 07/02/2025 | 140.540 | 
| 06/02/2025 | 140.690 | 
| 05/02/2025 | 140.620 | 
| 04/02/2025 | 140.300 | 
| 31/01/2025 | 140.310 | 
| 30/01/2025 | 140.290 | 
| 29/01/2025 | 140.110 | 
| 28/01/2025 | 140.070 | 
| 27/01/2025 | 140.020 | 
| 24/01/2025 | 140.050 | 
| 23/01/2025 | 139.880 | 
| 22/01/2025 | 139.920 | 
| 21/01/2025 | 139.860 | 
| 17/01/2025 | 139.620 | 
| 16/01/2025 | 139.330 | 
| 15/01/2025 | 139.170 | 
| 14/01/2025 | 138.470 | 
| 13/01/2025 | 138.330 | 
| 10/01/2025 | 138.580 | 
| 08/01/2025 | 138.840 | 
| 07/01/2025 | 138.950 | 
| 06/01/2025 | 139.140 | 
| 03/01/2025 | 139.000 | 
| 02/01/2025 | 138.800 | 
| 31/12/2024 | 138.630 | 
| 24/12/2024 | 138.590 | 
| 23/12/2024 | 138.440 | 
| 20/12/2024 | 138.480 | 
| 19/12/2024 | 138.270 | 
| 18/12/2024 | 138.800 | 
| 17/12/2024 | 139.180 | 
| 16/12/2024 | 139.350 | 
| 13/12/2024 | 139.370 | 
| 12/12/2024 | 139.560 | 
| 11/12/2024 | 139.700 | 
| 10/12/2024 | 139.630 | 
| 09/12/2024 | 139.650 | 
| 06/12/2024 | 139.660 | 
| 04/12/2024 | 139.450 | 
| 02/12/2024 | 139.120 | 
| 29/11/2024 | 138.980 | 
| 27/11/2024 | 138.810 | 
| 26/11/2024 | 138.700 | 
| 25/11/2024 | 138.710 | 
| 22/11/2024 | 138.410 | 
| 21/11/2024 | 138.310 | 
| 20/11/2024 | 138.200 | 
| 19/11/2024 | 138.230 | 
| 18/11/2024 | 138.130 | 
| 15/11/2024 | 138.030 | 
| 14/11/2024 | 138.160 | 
| 13/11/2024 | 138.160 | 
| 12/11/2024 | 138.210 | 
| 11/11/2024 | 138.470 | 
| 08/11/2024 | 138.400 | 
| 07/11/2024 | 138.070 | 
| 06/11/2024 | 137.830 | 
| 05/11/2024 | 137.620 | 
| 04/11/2024 | 137.590 | 
| 01/11/2024 | 137.450 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 148.550 | 
| 29/10/2025 | 148.790 | 
| 28/10/2025 | 148.850 | 
| 24/10/2025 | 148.490 | 
| 23/10/2025 | 148.140 | 
| 22/10/2025 | 148.160 | 
| 20/10/2025 | 148.150 | 
| 17/10/2025 | 147.950 | 
| 16/10/2025 | 148.090 | 
| 15/10/2025 | 148.080 | 
| 14/10/2025 | 147.520 | 
| 13/10/2025 | 147.270 | 
| 10/10/2025 | 147.290 | 
| 09/10/2025 | 147.810 | 
| 08/10/2025 | 148.210 | 
| 07/10/2025 | 148.360 | 
| 06/10/2025 | 148.450 | 
| 03/10/2025 | 148.490 | 
| 02/10/2025 | 148.440 | 
| 01/10/2025 | 148.330 | 
| 30/09/2025 | 148.170 | 
| 29/09/2025 | 148.220 | 
| 26/09/2025 | 148.130 | 
| 25/09/2025 | 148.040 | 
| 24/09/2025 | 148.350 | 
| 23/09/2025 | 148.420 | 
| 22/09/2025 | 148.360 | 
| 19/09/2025 | 148.340 | 
| 18/09/2025 | 148.200 | 
| 17/09/2025 | 148.020 | 
| 16/09/2025 | 148.000 | 
| 15/09/2025 | 148.020 | 
| 12/09/2025 | 147.880 | 
| 11/09/2025 | 147.930 | 
| 10/09/2025 | 147.720 | 
| 09/09/2025 | 147.610 | 
| 08/09/2025 | 147.740 | 
| 05/09/2025 | 147.590 | 
| 04/09/2025 | 147.260 | 
| 03/09/2025 | 147.040 | 
| 02/09/2025 | 146.860 | 
| 29/08/2025 | 147.130 | 
| 28/08/2025 | 147.100 | 
| 27/08/2025 | 147.020 | 
| 26/08/2025 | 146.900 | 
| 22/08/2025 | 146.610 | 
| 21/08/2025 | 146.090 | 
| 20/08/2025 | 146.240 | 
| 19/08/2025 | 146.320 | 
| 18/08/2025 | 146.350 | 
| 15/08/2025 | 146.300 | 
| 14/08/2025 | 146.320 | 
| 13/08/2025 | 146.390 | 
| 12/08/2025 | 146.120 | 
| 11/08/2025 | 146.020 | 
| 08/08/2025 | 146.010 | 
| 07/08/2025 | 145.940 | 
| 06/08/2025 | 145.960 | 
| 05/08/2025 | 145.870 | 
| 01/08/2025 | 145.530 | 
| 31/07/2025 | 145.680 | 
| 30/07/2025 | 145.610 | 
| 29/07/2025 | 145.690 | 
| 28/07/2025 | 145.670 | 
| 25/07/2025 | 145.620 | 
| 24/07/2025 | 145.560 | 
| 23/07/2025 | 145.620 | 
| 22/07/2025 | 145.470 | 
| 21/07/2025 | 145.360 | 
| 18/07/2025 | 145.140 | 
| 17/07/2025 | 144.950 | 
| 16/07/2025 | 144.710 | 
| 15/07/2025 | 144.770 | 
| 14/07/2025 | 144.850 | 
| 11/07/2025 | 144.880 | 
| 10/07/2025 | 145.050 | 
| 09/07/2025 | 144.940 | 
| 08/07/2025 | 144.800 | 
| 07/07/2025 | 144.930 | 
| 03/07/2025 | 144.930 | 
| 02/07/2025 | 144.770 | 
| 01/07/2025 | 144.610 | 
| 30/06/2025 | 144.480 | 
| 27/06/2025 | 144.300 | 
| 26/06/2025 | 144.250 | 
| 25/06/2025 | 144.030 | 
| 24/06/2025 | 143.960 | 
| 23/06/2025 | 143.570 | 
| 20/06/2025 | 143.350 | 
| 18/06/2025 | 143.210 | 
| 17/06/2025 | 143.110 | 
| 16/06/2025 | 143.160 | 
| 13/06/2025 | 143.000 | 
| 12/06/2025 | 143.160 | 
| 11/06/2025 | 143.100 | 
| 10/06/2025 | 142.870 | 
| 09/06/2025 | 142.900 | 
| 06/06/2025 | 142.930 | 
| 05/06/2025 | 142.870 | 
| 04/06/2025 | 142.760 | 
| 03/06/2025 | 142.530 | 
| 30/05/2025 | 142.260 | 
| 29/05/2025 | 142.250 | 
| 28/05/2025 | 141.980 | 
| 27/05/2025 | 141.890 | 
| 23/05/2025 | 141.320 | 
| 22/05/2025 | 141.430 | 
| 21/05/2025 | 141.510 | 
| 20/05/2025 | 141.810 | 
| 19/05/2025 | 141.710 | 
| 16/05/2025 | 141.790 | 
| 15/05/2025 | 141.650 | 
| 14/05/2025 | 141.710 | 
| 13/05/2025 | 141.760 | 
| 12/05/2025 | 141.430 | 
| 09/05/2025 | 140.590 | 
| 08/05/2025 | 140.490 | 
| 07/05/2025 | 140.260 | 
| 06/05/2025 | 140.130 | 
| 02/05/2025 | 140.120 | 
| 01/05/2025 | 139.860 | 
| 30/04/2025 | 139.700 | 
| 29/04/2025 | 140.010 | 
| 28/04/2025 | 139.890 | 
| 25/04/2025 | 139.700 | 
| 24/04/2025 | 139.330 | 
| 23/04/2025 | 138.980 | 
| 22/04/2025 | 137.980 | 
| 17/04/2025 | 138.050 | 
| 16/04/2025 | 137.570 | 
| 15/04/2025 | 137.500 | 
| 14/04/2025 | 137.170 | 
| 11/04/2025 | 136.420 | 
| 10/04/2025 | 136.380 | 
| 09/04/2025 | 136.160 | 
| 08/04/2025 | 136.170 | 
| 07/04/2025 | 136.070 | 
| 04/04/2025 | 137.460 | 
| 03/04/2025 | 139.050 | 
| 02/04/2025 | 140.450 | 
| 31/03/2025 | 140.090 | 
| 28/03/2025 | 140.290 | 
| 27/03/2025 | 140.600 | 
| 26/03/2025 | 140.810 | 
| 25/03/2025 | 141.120 | 
| 24/03/2025 | 141.100 | 
| 21/03/2025 | 140.880 | 
| 20/03/2025 | 140.900 | 
| 19/03/2025 | 140.730 | 
| 18/03/2025 | 140.380 | 
| 14/03/2025 | 140.230 | 
| 13/03/2025 | 139.930 | 
| 12/03/2025 | 140.470 | 
| 11/03/2025 | 140.490 | 
| 10/03/2025 | 140.850 | 
| 07/03/2025 | 141.150 | 
| 06/03/2025 | 141.120 | 
| 05/03/2025 | 141.410 | 
| 04/03/2025 | 141.310 | 
| 03/03/2025 | 141.540 | 
| 28/02/2025 | 141.550 | 
| 27/02/2025 | 141.560 | 
| 26/02/2025 | 141.550 | 
| 25/02/2025 | 141.360 | 
| 24/02/2025 | 141.240 | 
| 21/02/2025 | 141.170 | 
| 20/02/2025 | 141.100 | 
| 19/02/2025 | 140.830 | 
| 18/02/2025 | 140.910 | 
| 14/02/2025 | 140.940 | 
| 13/02/2025 | 140.620 | 
| 12/02/2025 | 140.290 | 
| 11/02/2025 | 140.510 | 
| 10/02/2025 | 140.570 | 
| 07/02/2025 | 140.540 | 
| 06/02/2025 | 140.690 | 
| 05/02/2025 | 140.620 | 
| 04/02/2025 | 140.300 | 
| 31/01/2025 | 140.310 | 
| 30/01/2025 | 140.290 | 
| 29/01/2025 | 140.110 | 
| 28/01/2025 | 140.070 | 
| 27/01/2025 | 140.020 | 
| 24/01/2025 | 140.050 | 
| 23/01/2025 | 139.880 | 
| 22/01/2025 | 139.920 | 
| 21/01/2025 | 139.860 | 
| 17/01/2025 | 139.620 | 
| 16/01/2025 | 139.330 | 
| 15/01/2025 | 139.170 | 
| 14/01/2025 | 138.470 | 
| 13/01/2025 | 138.330 | 
| 10/01/2025 | 138.580 | 
| 08/01/2025 | 138.840 | 
| 07/01/2025 | 138.950 | 
| 06/01/2025 | 139.140 | 
| 03/01/2025 | 139.000 | 
| 02/01/2025 | 138.800 | 
| 31/12/2024 | 138.630 | 
| 24/12/2024 | 138.590 | 
| 23/12/2024 | 138.440 | 
| 20/12/2024 | 138.480 | 
| 19/12/2024 | 138.270 | 
| 18/12/2024 | 138.800 | 
| 17/12/2024 | 139.180 | 
| 16/12/2024 | 139.350 | 
| 13/12/2024 | 139.370 | 
| 12/12/2024 | 139.560 | 
| 11/12/2024 | 139.700 | 
| 10/12/2024 | 139.630 | 
| 09/12/2024 | 139.650 | 
| 06/12/2024 | 139.660 | 
| 04/12/2024 | 139.450 | 
| 02/12/2024 | 139.120 | 
| 29/11/2024 | 138.980 | 
| 27/11/2024 | 138.810 | 
| 26/11/2024 | 138.700 | 
| 25/11/2024 | 138.710 | 
| 22/11/2024 | 138.410 | 
| 21/11/2024 | 138.310 | 
| 20/11/2024 | 138.200 | 
| 19/11/2024 | 138.230 | 
| 18/11/2024 | 138.130 | 
| 15/11/2024 | 138.030 | 
| 14/11/2024 | 138.160 | 
| 13/11/2024 | 138.160 | 
| 12/11/2024 | 138.210 | 
| 11/11/2024 | 138.470 | 
| 08/11/2024 | 138.400 | 
| 07/11/2024 | 138.070 | 
| 06/11/2024 | 137.830 | 
| 05/11/2024 | 137.620 | 
| 04/11/2024 | 137.590 | 
| 01/11/2024 | 137.450 | 
| 31/10/2024 | 137.380 | 
| 30/10/2024 | 137.550 | 
| 29/10/2024 | 137.460 | 
| 25/10/2024 | 137.370 | 
| 24/10/2024 | 137.320 | 
| 23/10/2024 | 137.240 | 
| 22/10/2024 | 137.450 | 
| 21/10/2024 | 137.650 | 
| 18/10/2024 | 137.850 | 
| 17/10/2024 | 137.740 | 
| 15/10/2024 | 137.590 | 
| 14/10/2024 | 137.380 | 
| 10/10/2024 | 137.220 | 
| 09/10/2024 | 137.220 | 
| 08/10/2024 | 137.200 | 
| 07/10/2024 | 137.250 | 
| 04/10/2024 | 137.510 | 
| 02/10/2024 | 137.680 | 
| 01/10/2024 | 137.710 | 
| 30/09/2024 | 137.650 | 
| 27/09/2024 | 137.650 | 
| 26/09/2024 | 137.460 | 
| 25/09/2024 | 137.420 | 
| 24/09/2024 | 137.470 | 
| 23/09/2024 | 137.440 | 
| 20/09/2024 | 137.390 | 
| 19/09/2024 | 137.400 | 
| 18/09/2024 | 137.010 | 
| 17/09/2024 | 136.940 | 
| 16/09/2024 | 136.770 | 
| 13/09/2024 | 136.540 | 
| 12/09/2024 | 136.300 | 
| 11/09/2024 | 136.200 | 
| 10/09/2024 | 136.240 | 
| 09/09/2024 | 136.280 | 
| 06/09/2024 | 136.170 | 
| 05/09/2024 | 136.140 | 
| 04/09/2024 | 135.910 | 
| 03/09/2024 | 135.690 | 
| 30/08/2024 | 135.800 | 
| 28/08/2024 | 135.750 | 
| 23/08/2024 | 135.770 | 
| 22/08/2024 | 135.370 | 
| 21/08/2024 | 135.410 | 
| 20/08/2024 | 135.260 | 
| 19/08/2024 | 135.170 | 
| 16/08/2024 | 134.950 | 
| 15/08/2024 | 134.680 | 
| 14/08/2024 | 134.550 | 
| 13/08/2024 | 134.270 | 
| 12/08/2024 | 134.160 | 
| 09/08/2024 | 134.110 | 
| 08/08/2024 | 133.950 | 
| 07/08/2024 | 133.850 | 
| 06/08/2024 | 133.650 | 
| 02/08/2024 | 134.050 | 
| 01/08/2024 | 134.290 | 
| 31/07/2024 | 134.170 | 
| 30/07/2024 | 133.920 | 
| 29/07/2024 | 133.920 | 
| 26/07/2024 | 133.910 | 
| 25/07/2024 | 133.660 | 
| 24/07/2024 | 133.610 | 
| 23/07/2024 | 133.690 | 
| 22/07/2024 | 133.610 | 
| 19/07/2024 | 133.500 | 
| 18/07/2024 | 133.540 | 
| 17/07/2024 | 133.590 | 
| 16/07/2024 | 133.590 | 
| 15/07/2024 | 133.350 | 
| 12/07/2024 | 133.270 | 
| 11/07/2024 | 133.080 | 
| 10/07/2024 | 132.730 | 
| 09/07/2024 | 132.610 | 
| 08/07/2024 | 132.650 | 
| 05/07/2024 | 132.490 | 
| 03/07/2024 | 132.200 | 
| 02/07/2024 | 131.970 | 
| 01/07/2024 | 131.870 | 
| 27/06/2024 | 131.910 | 
| 26/06/2024 | 131.870 | 
| 25/06/2024 | 132.060 | 
| 24/06/2024 | 132.020 | 
| 21/06/2024 | 131.900 | 
| 20/06/2024 | 131.840 | 
| 18/06/2024 | 131.850 | 
| 17/06/2024 | 131.630 | 
| 14/06/2024 | 131.700 | 
| 13/06/2024 | 131.920 | 
| 12/06/2024 | 131.940 | 
| 11/06/2024 | 131.490 | 
| 10/06/2024 | 131.450 | 
| 07/06/2024 | 131.520 | 
| 06/06/2024 | 131.700 | 
| 05/06/2024 | 131.660 | 
| 04/06/2024 | 131.480 | 
| 31/05/2024 | 130.960 | 
| 30/05/2024 | 130.780 | 
| 29/05/2024 | 130.660 | 
| 28/05/2024 | 130.970 | 
| 24/05/2024 | 130.980 | 
| 23/05/2024 | 130.960 | 
| 22/05/2024 | 131.100 | 
| 21/05/2024 | 131.200 | 
| 20/05/2024 | 131.150 | 
| 17/05/2024 | 131.080 | 
| 16/05/2024 | 131.090 | 
| 15/05/2024 | 130.970 | 
| 14/05/2024 | 130.590 | 
| 13/05/2024 | 130.560 | 
| 10/05/2024 | 130.530 | 
| 09/05/2024 | 130.480 | 
| 08/05/2024 | 130.460 | 
| 07/05/2024 | 130.530 | 
| 03/05/2024 | 130.250 | 
| 02/05/2024 | 129.760 | 
| 01/05/2024 | 129.430 | 
| 30/04/2024 | 129.310 | 
| 29/04/2024 | 129.460 | 
| 26/04/2024 | 129.250 | 
| 25/04/2024 | 128.940 | 
| 24/04/2024 | 129.240 | 
| 23/04/2024 | 129.270 | 
| 22/04/2024 | 128.880 | 
| 19/04/2024 | 128.590 | 
| 18/04/2024 | 128.470 | 
| 17/04/2024 | 128.470 | 
| 16/04/2024 | 128.360 | 
| 15/04/2024 | 128.890 | 
| 12/04/2024 | 129.190 | 
| 11/04/2024 | 129.200 | 
| 10/04/2024 | 129.420 | 
| 09/04/2024 | 129.870 | 
| 08/04/2024 | 129.660 | 
| 05/04/2024 | 129.680 | 
| 04/04/2024 | 129.770 | 
| 03/04/2024 | 129.630 | 
| 02/04/2024 | 129.520 | 
| 28/03/2024 | 130.000 | 
| 27/03/2024 | 129.920 | 
| 26/03/2024 | 129.800 | 
| 25/03/2024 | 129.810 | 
| 22/03/2024 | 129.860 | 
| 21/03/2024 | 129.800 | 
| 20/03/2024 | 129.610 | 
| 19/03/2024 | 129.450 | 
| 15/03/2024 | 129.230 | 
| 14/03/2024 | 129.220 | 
| 13/03/2024 | 129.530 | 
| 12/03/2024 | 129.450 | 
| 11/03/2024 | 129.410 | 
| 08/03/2024 | 129.450 | 
| 07/03/2024 | 129.240 | 
| 06/03/2024 | 129.100 | 
| 05/03/2024 | 128.970 | 
| 04/03/2024 | 128.920 | 
| 01/03/2024 | 128.890 | 
| 29/02/2024 | 128.610 | 
| 28/02/2024 | 128.550 | 
| 27/02/2024 | 128.620 | 
| 26/02/2024 | 128.600 | 
| 23/02/2024 | 128.540 | 
| 22/02/2024 | 128.190 | 
| 21/02/2024 | 127.890 | 
| 20/02/2024 | 128.000 | 
| 16/02/2024 | 127.870 | 
| 15/02/2024 | 127.850 | 
| 14/02/2024 | 127.770 | 
| 13/02/2024 | 127.610 | 
| 12/02/2024 | 128.060 | 
| 09/02/2024 | 127.990 | 
| 08/02/2024 | 127.890 | 
| 07/02/2024 | 127.810 | 
| 06/02/2024 | 127.760 | 
| 02/02/2024 | 127.990 | 
| 01/02/2024 | 128.110 | 
| 31/01/2024 | 127.890 | 
| 30/01/2024 | 127.910 | 
| 29/01/2024 | 127.920 | 
| 26/01/2024 | 127.740 | 
| 25/01/2024 | 127.540 | 
| 24/01/2024 | 127.380 | 
| 23/01/2024 | 127.310 | 
| 22/01/2024 | 127.340 | 
| 19/01/2024 | 127.040 | 
| 18/01/2024 | 126.810 | 
| 17/01/2024 | 126.750 | 
| 16/01/2024 | 127.060 | 
| 12/01/2024 | 127.230 | 
| 11/01/2024 | 127.030 | 
| 10/01/2024 | 126.810 | 
| 09/01/2024 | 126.480 | 
| 08/01/2024 | 126.350 | 
| 05/01/2024 | 126.140 | 
| 04/01/2024 | 126.210 | 
| 03/01/2024 | 126.230 | 
| 02/01/2024 | 126.620 | 
| 29/12/2023 | 126.920 | 
| 28/12/2023 | 126.960 | 
| 22/12/2023 | 126.710 | 
| 21/12/2023 | 126.520 | 
| 20/12/2023 | 126.400 | 
| 19/12/2023 | 126.170 | 
| 18/12/2023 | 125.950 | 
| 15/12/2023 | 125.960 | 
| 14/12/2023 | 125.960 | 
| 13/12/2023 | 124.650 | 
| 12/12/2023 | 124.100 | 
| 11/12/2023 | 123.880 | 
| 08/12/2023 | 123.920 | 
| 07/12/2023 | 123.980 | 
| 06/12/2023 | 123.940 | 
| 05/12/2023 | 123.770 | 
| 04/12/2023 | 123.530 | 
| 01/12/2023 | 123.420 | 
| 30/11/2023 | 122.870 | 
| 29/11/2023 | 122.780 | 
| 28/11/2023 | 122.210 | 
| 27/11/2023 | 121.900 | 
| 24/11/2023 | 121.660 | 
| 22/11/2023 | 121.580 | 
| 21/11/2023 | 121.410 | 
| 20/11/2023 | 121.350 | 
| 17/11/2023 | 121.200 | 
| 16/11/2023 | 121.100 | 
| 15/11/2023 | 121.080 | 
| 14/11/2023 | 120.980 | 
| 13/11/2023 | 120.120 | 
| 10/11/2023 | 120.140 | 
| 09/11/2023 | 120.080 | 
| 08/11/2023 | 120.150 | 
| 07/11/2023 | 120.080 | 
| 06/11/2023 | 120.110 | 
| 03/11/2023 | 120.040 | 
| 02/11/2023 | 119.380 | 
| 01/11/2023 | 118.270 | 
| 31/10/2023 | 117.990 | 
| 27/10/2023 | 118.000 | 
| 26/10/2023 | 117.950 | 
| 25/10/2023 | 118.050 | 
| 24/10/2023 | 118.220 | 
| 23/10/2023 | 117.830 | 
| 20/10/2023 | 117.670 | 
| 19/10/2023 | 117.780 | 
| 18/10/2023 | 118.050 | 
| 17/10/2023 | 118.410 | 
| 16/10/2023 | 118.800 | 
| 13/10/2023 | 118.930 | 
| 12/10/2023 | 118.850 | 
| 11/10/2023 | 119.180 | 
| 10/10/2023 | 119.020 | 
| 09/10/2023 | 118.260 | 
| 06/10/2023 | 118.210 | 
| 05/10/2023 | 118.270 | 
| 04/10/2023 | 118.290 | 
| 03/10/2023 | 118.400 | 
| 02/10/2023 | 119.130 | 
| 29/09/2023 | 119.540 | 
| 28/09/2023 | 119.320 | 
| 27/09/2023 | 119.380 | 
| 26/09/2023 | 119.520 | 
| 25/09/2023 | 119.780 | 
| 22/09/2023 | 120.110 | 
| 21/09/2023 | 119.950 | 
| 20/09/2023 | 120.470 | 
| 19/09/2023 | 120.380 | 
| 18/09/2023 | 120.490 | 
| 15/09/2023 | 120.580 | 
| 14/09/2023 | 120.610 | 
| 13/09/2023 | 120.480 | 
| 12/09/2023 | 120.360 | 
| 11/09/2023 | 120.340 | 
| 08/09/2023 | 120.190 | 
| 07/09/2023 | 120.110 | 
| 06/09/2023 | 120.020 | 
| 05/09/2023 | 120.250 | 
| 01/09/2023 | 120.500 | 
| 31/08/2023 | 120.460 | 
| 30/08/2023 | 120.350 | 
| 29/08/2023 | 120.130 | 
| 25/08/2023 | 119.590 | 
| 24/08/2023 | 119.540 | 
| 23/08/2023 | 119.570 | 
| 22/08/2023 | 119.150 | 
| 21/08/2023 | 119.020 | 
| 18/08/2023 | 119.190 | 
| 17/08/2023 | 119.290 | 
| 16/08/2023 | 119.640 | 
| 15/08/2023 | 119.690 | 
| 14/08/2023 | 119.810 | 
| 11/08/2023 | 119.870 | 
| 10/08/2023 | 119.950 | 
| 09/08/2023 | 119.840 | 
| 08/08/2023 | 119.670 | 
| 04/08/2023 | 119.560 | 
| 03/08/2023 | 119.200 | 
| 02/08/2023 | 119.490 | 
| 01/08/2023 | 119.800 | 
| 31/07/2023 | 120.040 | 
| 28/07/2023 | 119.900 | 
| 27/07/2023 | 119.830 | 
| 26/07/2023 | 119.710 | 
| 25/07/2023 | 119.690 | 
| 24/07/2023 | 119.730 | 
| 21/07/2023 | 119.630 | 
| 20/07/2023 | 119.510 | 
| 19/07/2023 | 119.800 | 
| 18/07/2023 | 119.530 | 
| 17/07/2023 | 119.270 | 
| 14/07/2023 | 119.420 | 
| 13/07/2023 | 119.470 | 
| 12/07/2023 | 118.940 | 
| 11/07/2023 | 118.200 | 
| 10/07/2023 | 117.970 | 
| 07/07/2023 | 117.850 | 
| 06/07/2023 | 117.740 | 
| 05/07/2023 | 118.330 | 
| 03/07/2023 | 118.470 | 
| 30/06/2023 | 118.340 | 
| 29/06/2023 | 118.010 | 
| 28/06/2023 | 118.070 | 
| 27/06/2023 | 117.820 | 
| 26/06/2023 | 117.720 | 
| 23/06/2023 | 117.740 | 
| 22/06/2023 | 117.850 | 
| 21/06/2023 | 118.090 | 
| 20/06/2023 | 118.370 | 
| 16/06/2023 | 118.490 | 
| 15/06/2023 | 118.430 | 
| 14/06/2023 | 118.250 | 
| 13/06/2023 | 118.200 | 
| 12/06/2023 | 118.050 | 
| 09/06/2023 | 117.960 | 
| 08/06/2023 | 117.850 | 
| 07/06/2023 | 117.620 | 
| 06/06/2023 | 117.600 | 
| 02/06/2023 | 117.420 | 
| 01/06/2023 | 116.910 | 
| 31/05/2023 | 116.580 | 
| 30/05/2023 | 116.540 | 
| 26/05/2023 | 116.140 | 
| 25/05/2023 | 116.050 | 
| 24/05/2023 | 116.220 | 
| 23/05/2023 | 116.590 | 
| 22/05/2023 | 116.720 | 
| 19/05/2023 | 116.620 | 
| 18/05/2023 | 116.520 | 
| 17/05/2023 | 116.680 | 
| 16/05/2023 | 116.780 | 
| 15/05/2023 | 116.990 | 
| 12/05/2023 | 117.100 | 
| 11/05/2023 | 117.120 | 
| 10/05/2023 | 117.150 | 
| 09/05/2023 | 116.970 | 
| 05/05/2023 | 117.220 | 
| 04/05/2023 | 117.000 | 
| 03/05/2023 | 117.400 | 
| 02/05/2023 | 117.320 | 
| 28/04/2023 | 117.640 | 
| 27/04/2023 | 117.330 | 
| 26/04/2023 | 117.280 | 
| 25/04/2023 | 117.360 | 
| 24/04/2023 | 117.430 | 
| 21/04/2023 | 117.290 | 
| 20/04/2023 | 117.210 | 
| 19/04/2023 | 117.460 | 
| 18/04/2023 | 117.660 | 
| 17/04/2023 | 117.470 | 
| 14/04/2023 | 117.650 | 
| 13/04/2023 | 117.680 | 
| 12/04/2023 | 117.440 | 
| 11/04/2023 | 117.190 | 
| 06/04/2023 | 117.100 | 
| 05/04/2023 | 117.040 | 
| 04/04/2023 | 117.260 | 
| 03/04/2023 | 117.280 | 
| 31/03/2023 | 116.880 | 
| 30/03/2023 | 116.160 | 
| 29/03/2023 | 115.800 | 
| 28/03/2023 | 115.340 | 
| 27/03/2023 | 115.390 | 
| 24/03/2023 | 115.280 | 
| 23/03/2023 | 115.630 | 
| 22/03/2023 | 115.620 | 
| 21/03/2023 | 115.270 | 
| 20/03/2023 | 114.580 | 
| 16/03/2023 | 115.080 | 
| 15/03/2023 | 114.760 | 
| 14/03/2023 | 115.480 | 
| 13/03/2023 | 115.220 | 
| 10/03/2023 | 115.670 | 
| 09/03/2023 | 115.960 | 
| 08/03/2023 | 116.090 | 
| 07/03/2023 | 116.880 | 
| 06/03/2023 | 116.570 | 
| 03/03/2023 | 116.200 | 
| 02/03/2023 | 115.650 | 
| 01/03/2023 | 115.920 | 
| 28/02/2023 | 115.990 | 
| 27/02/2023 | 115.950 | 
| 24/02/2023 | 115.680 | 
| 23/02/2023 | 115.900 | 
| 22/02/2023 | 115.530 | 
| 21/02/2023 | 115.440 | 
| 17/02/2023 | 116.130 | 
| 16/02/2023 | 116.430 | 
| 15/02/2023 | 116.540 | 
| 14/02/2023 | 116.580 | 
| 13/02/2023 | 116.690 | 
| 10/02/2023 | 116.650 | 
| 09/02/2023 | 117.200 | 
| 08/02/2023 | 117.330 | 
| 07/02/2023 | 117.320 | 
| 03/02/2023 | 117.870 | 
| 02/02/2023 | 118.060 | 
| 01/02/2023 | 116.930 | 
| 31/01/2023 | 116.590 | 
| 30/01/2023 | 116.450 | 
| 27/01/2023 | 116.690 | 
| 26/01/2023 | 116.580 | 
| 25/01/2023 | 116.370 | 
| 24/01/2023 | 116.390 | 
| 23/01/2023 | 116.310 | 
| 20/01/2023 | 116.250 | 
| 19/01/2023 | 116.330 | 
| 18/01/2023 | 117.440 | 
| 17/01/2023 | 116.440 | 
| 13/01/2023 | 116.280 | 
| 12/01/2023 | 116.050 | 
| 11/01/2023 | 115.510 | 
| 10/01/2023 | 115.090 | 
| 09/01/2023 | 115.040 | 
| 06/01/2023 | 114.410 | 
| 05/01/2023 | 113.470 | 
| 04/01/2023 | 113.540 | 
| 03/01/2023 | 112.950 | 
| 30/12/2022 | 112.450 | 
| 29/12/2022 | 112.410 | 
| 23/12/2022 | 113.090 | 
| 22/12/2022 | 113.050 | 
| 21/12/2022 | 113.160 | 
| 20/12/2022 | 112.810 | 
| 19/12/2022 | 113.200 | 
| 16/12/2022 | 113.490 | 
| 15/12/2022 | 114.120 | 
| 14/12/2022 | 114.590 | 
| 13/12/2022 | 114.570 | 
| 12/12/2022 | 113.940 | 
| 09/12/2022 | 113.880 | 
| 08/12/2022 | 113.730 | 
| 07/12/2022 | 113.610 | 
| 06/12/2022 | 113.760 | 
| 05/12/2022 | 113.950 | 
| 02/12/2022 | 114.040 | 
| 01/12/2022 | 113.920 | 
| 30/11/2022 | 113.230 | 
| 29/11/2022 | 112.920 | 
| 28/11/2022 | 113.040 | 
| 25/11/2022 | 113.290 | 
| 23/11/2022 | 113.120 | 
| 22/11/2022 | 112.690 | 
| 21/11/2022 | 112.340 | 
| 18/11/2022 | 112.370 | 
| 17/11/2022 | 112.290 | 
| 16/11/2022 | 112.730 | 
| 15/11/2022 | 112.810 | 
| 14/11/2022 | 112.320 | 
| 11/11/2022 | 112.140 | 
| 10/11/2022 | 111.910 | 
| 09/11/2022 | 110.530 | 
| 08/11/2022 | 111.010 | 
| 07/11/2022 | 110.880 | 
| 04/11/2022 | 110.670 | 
| 03/11/2022 | 110.400 | 
| 02/11/2022 | 111.300 | 
| 01/11/2022 | 111.340 | 
| 28/10/2022 | 111.400 | 
| 27/10/2022 | 110.900 | 
| 26/10/2022 | 110.520 | 
| 25/10/2022 | 110.010 | 
| 24/10/2022 | 109.530 | 
| 21/10/2022 | 109.290 | 
| 20/10/2022 | 109.540 | 
| 19/10/2022 | 109.840 | 
| 18/10/2022 | 110.180 | 
| 17/10/2022 | 109.760 | 
| 14/10/2022 | 109.320 | 
| 13/10/2022 | 109.070 | 
| 12/10/2022 | 109.310 | 
| 11/10/2022 | 109.460 | 
| 10/10/2022 | 110.120 | 
| 07/10/2022 | 110.210 | 
| 06/10/2022 | 110.610 | 
| 05/10/2022 | 110.590 | 
| 04/10/2022 | 110.670 | 
| 03/10/2022 | 109.490 | 
| 30/09/2022 | 109.130 | 
| 29/09/2022 | 109.050 | 
| 28/09/2022 | 109.520 | 
| 27/09/2022 | 109.590 | 
| 26/09/2022 | 109.920 | 
| 23/09/2022 | 110.950 | 
| 22/09/2022 | 111.700 | 
| 21/09/2022 | 112.380 | 
| 20/09/2022 | 112.370 | 
| 16/09/2022 | 112.530 | 
| 15/09/2022 | 113.030 | 
| 14/09/2022 | 113.390 | 
| 13/09/2022 | 113.620 | 
| 12/09/2022 | 114.550 | 
| 09/09/2022 | 114.210 | 
| 08/09/2022 | 113.530 | 
| 07/09/2022 | 113.070 | 
| 06/09/2022 | 112.870 | 
| 02/09/2022 | 113.050 | 
| 01/09/2022 | 112.640 | 
| 31/08/2022 | 113.380 | 
| 30/08/2022 | 113.950 | 
| 26/08/2022 | 115.110 | 
| 25/08/2022 | 115.360 | 
| 24/08/2022 | 115.150 | 
| 23/08/2022 | 115.180 | 
| 22/08/2022 | 115.400 | 
| 19/08/2022 | 116.220 | 
| 18/08/2022 | 116.690 | 
| 17/08/2022 | 116.800 | 
| 16/08/2022 | 117.370 | 
| 15/08/2022 | 117.450 | 
| 12/08/2022 | 117.310 | 
| 11/08/2022 | 117.150 | 
| 10/08/2022 | 116.790 | 
| 09/08/2022 | 116.070 | 
| 08/08/2022 | 116.410 | 
| 05/08/2022 | 116.000 | 
| 04/08/2022 | 116.090 | 
| 03/08/2022 | 115.550 | 
| 02/08/2022 | 115.270 | 
| 29/07/2022 | 114.610 | 
| 28/07/2022 | 113.840 | 
| 27/07/2022 | 113.210 | 
| 26/07/2022 | 112.830 | 
| 25/07/2022 | 113.190 | 
| 22/07/2022 | 112.970 | 
| 21/07/2022 | 112.320 | 
| 20/07/2022 | 111.880 | 
| 19/07/2022 | 110.910 | 
| 18/07/2022 | 110.520 | 
| 15/07/2022 | 109.950 | 
| 14/07/2022 | 109.480 | 
| 13/07/2022 | 110.060 | 
| 12/07/2022 | 110.080 | 
| 11/07/2022 | 110.110 | 
| 08/07/2022 | 110.010 | 
| 07/07/2022 | 109.660 | 
| 06/07/2022 | 109.060 | 
| 05/07/2022 | 109.100 | 
| 01/07/2022 | 109.310 | 
| 30/06/2022 | 109.180 | 
| 29/06/2022 | 109.930 | 
| 28/06/2022 | 110.310 | 
| 27/06/2022 | 111.510 | 
| 24/06/2022 | 111.710 | 
| 23/06/2022 | 111.270 | 
| 22/06/2022 | 111.490 | 
| 21/06/2022 | 111.920 | 
| 17/06/2022 | 111.820 | 
| 16/06/2022 | 111.790 | 
| 15/06/2022 | 112.960 | 
| 14/06/2022 | 112.430 | 
| 13/06/2022 | 112.690 | 
| 10/06/2022 | 115.420 | 
| 09/06/2022 | 116.460 | 
| 08/06/2022 | 116.970 | 
| 07/06/2022 | 117.140 | 
| 01/06/2022 | 117.730 | 
| 31/05/2022 | 117.610 | 
| 27/05/2022 | 117.600 | 
| 26/05/2022 | 116.910 | 
| 25/05/2022 | 115.660 | 
| 24/05/2022 | 114.950 | 
| 23/05/2022 | 114.890 | 
| 20/05/2022 | 114.830 | 
| 19/05/2022 | 114.760 | 
| 18/05/2022 | 114.960 | 
| 17/05/2022 | 115.910 | 
| 16/05/2022 | 115.870 | 
| 13/05/2022 | 115.960 | 
| 12/05/2022 | 115.710 | 
| 11/05/2022 | 116.330 | 
| 10/05/2022 | 116.330 | 
| 09/05/2022 | 116.350 | 
| 06/05/2022 | 117.480 | 
| 05/05/2022 | 118.380 | 
| 04/05/2022 | 118.760 | 
| 03/05/2022 | 118.770 | 
| 29/04/2022 | 119.080 | 
| 28/04/2022 | 119.750 | 
| 27/04/2022 | 119.780 | 
| 26/04/2022 | 120.200 | 
| 25/04/2022 | 120.170 | 
| 22/04/2022 | 120.420 | 
| 21/04/2022 | 120.840 | 
| 20/04/2022 | 121.010 | 
| 19/04/2022 | 120.850 | 
| 14/04/2022 | 121.280 | 
| 13/04/2022 | 121.310 | 
| 12/04/2022 | 121.150 | 
| 11/04/2022 | 120.930 | 
| 08/04/2022 | 121.630 | 
| 07/04/2022 | 121.870 | 
| 06/04/2022 | 122.110 | 
| 05/04/2022 | 122.810 | 
| 04/04/2022 | 123.070 | 
| 01/04/2022 | 122.800 | 
| 31/03/2022 | 122.960 | 
| 30/03/2022 | 122.920 | 
| 29/03/2022 | 122.620 | 
| 28/03/2022 | 121.860 | 
| 25/03/2022 | 121.950 | 
| 24/03/2022 | 121.980 | 
| 23/03/2022 | 121.940 | 
| 22/03/2022 | 121.820 | 
| 21/03/2022 | 122.020 | 
| 16/03/2022 | 121.230 | 
| 15/03/2022 | 120.430 | 
| 14/03/2022 | 120.490 | 
| 11/03/2022 | 121.470 | 
| 10/03/2022 | 121.700 | 
| 09/03/2022 | 122.120 | 
| 08/03/2022 | 121.800 | 
| 07/03/2022 | 122.230 | 
| 04/03/2022 | 123.100 | 
| 03/03/2022 | 123.570 | 
| 02/03/2022 | 123.630 | 
| 01/03/2022 | 123.600 | 
| 28/02/2022 | 123.520 | 
| 25/02/2022 | 123.370 | 
| 24/02/2022 | 122.390 | 
| 23/02/2022 | 123.050 | 
| 22/02/2022 | 123.030 | 
| 18/02/2022 | 123.250 | 
| 17/02/2022 | 123.330 | 
| 16/02/2022 | 123.430 | 
| 15/02/2022 | 123.280 | 
| 14/02/2022 | 122.970 | 
| 11/02/2022 | 123.580 | 
| 10/02/2022 | 124.200 | 
| 09/02/2022 | 124.810 | 
| 08/02/2022 | 124.400 | 
| 07/02/2022 | 124.300 | 
| 04/02/2022 | 124.540 | 
| 03/02/2022 | 125.320 | 
| 02/02/2022 | 125.860 | 
| 01/02/2022 | 125.540 | 
| 31/01/2022 | 125.060 | 
| 28/01/2022 | 125.080 | 
| 27/01/2022 | 125.570 | 
| 26/01/2022 | 126.210 | 
| 25/01/2022 | 125.980 | 
| 24/01/2022 | 126.010 | 
| 21/01/2022 | 126.530 | 
| 20/01/2022 | 126.950 | 
| 19/01/2022 | 127.030 | 
| 18/01/2022 | 126.940 | 
| 14/01/2022 | 127.340 | 
| 13/01/2022 | 127.510 | 
| 12/01/2022 | 127.570 | 
| 11/01/2022 | 127.230 | 
| 10/01/2022 | 126.820 | 
| 05/01/2022 | 127.530 | 
| 04/01/2022 | 127.660 | 
| 31/12/2021 | 127.660 | 
| 30/12/2021 | 127.670 | 
| 23/12/2021 | 127.350 | 
| 22/12/2021 | 127.090 | 
| 21/12/2021 | 126.860 | 
| 20/12/2021 | 126.490 | 
| 17/12/2021 | 126.730 | 
| 16/12/2021 | 126.810 | 
| 15/12/2021 | 126.640 | 
| 14/12/2021 | 126.570 | 
| 13/12/2021 | 126.610 | 
| 10/12/2021 | 126.620 | 
| 09/12/2021 | 126.610 | 
| 08/12/2021 | 126.690 | 
| 07/12/2021 | 126.720 | 
| 06/12/2021 | 126.070 | 
| 03/12/2021 | 125.770 | 
| 02/12/2021 | 125.550 | 
| 01/12/2021 | 125.510 | 
| 30/11/2021 | 125.290 | 
| 29/11/2021 | 125.520 | 
| 26/11/2021 | 125.180 | 
| 24/11/2021 | 126.020 | 
| 23/11/2021 | 126.240 | 
| 22/11/2021 | 126.660 | 
| 19/11/2021 | 126.750 | 
| 18/11/2021 | 126.810 | 
| 17/11/2021 | 126.790 | 
| 16/11/2021 | 126.850 | 
| 15/11/2021 | 126.930 | 
| 12/11/2021 | 127.100 | 
| 11/11/2021 | 127.250 | 
| 10/11/2021 | 127.240 | 
| 09/11/2021 | 127.530 | 
| 08/11/2021 | 127.510 | 
| 05/11/2021 | 127.360 | 
| 04/11/2021 | 126.900 | 
| 03/11/2021 | 126.500 | 
| 02/11/2021 | 126.510 | 
| 01/11/2021 | 126.520 | 
| 29/10/2021 | 126.500 | 
| 28/10/2021 | 126.550 | 
| 27/10/2021 | 126.550 | 
| 26/10/2021 | 126.520 | 
| 22/10/2021 | 126.530 | 
| 21/10/2021 | 126.610 | 
| 20/10/2021 | 126.680 | 
| 19/10/2021 | 126.640 | 
| 18/10/2021 | 126.520 | 
| 15/10/2021 | 126.650 | 
| 14/10/2021 | 126.540 | 
| 13/10/2021 | 126.090 | 
| 12/10/2021 | 126.100 | 
| 11/10/2021 | 126.420 | 
| 08/10/2021 | 126.500 | 
| 07/10/2021 | 126.700 | 
| 06/10/2021 | 126.540 | 
| 05/10/2021 | 126.950 | 
| 04/10/2021 | 126.930 | 
| 01/10/2021 | 127.070 | 
| 30/09/2021 | 127.020 | 
| 29/09/2021 | 127.070 | 
| 28/09/2021 | 126.950 | 
| 27/09/2021 | 127.260 | 
| 24/09/2021 | 127.260 | 
| 23/09/2021 | 127.280 | 
| 22/09/2021 | 127.270 | 
| 21/09/2021 | 127.010 | 
| 20/09/2021 | 126.890 | 
| 17/09/2021 | 127.350 | 
| 16/09/2021 | 127.350 | 
| 15/09/2021 | 127.300 | 
| 14/09/2021 | 127.190 | 
| 13/09/2021 | 127.110 | 
| 10/09/2021 | 127.000 | 
| 09/09/2021 | 126.950 | 
| 08/09/2021 | 126.820 | 
| 07/09/2021 | 126.810 | 
| 03/09/2021 | 126.850 | 
| 02/09/2021 | 126.780 | 
| 01/09/2021 | 126.660 | 
| 31/08/2021 | 126.520 | 
| 27/08/2021 | 126.330 | 
| 26/08/2021 | 126.030 | 
| 25/08/2021 | 125.970 | 
| 24/08/2021 | 125.900 | 
| 23/08/2021 | 125.640 | 
| 20/08/2021 | 125.390 | 
| 19/08/2021 | 125.300 | 
| 18/08/2021 | 125.520 | 
| 17/08/2021 | 125.500 | 
| 16/08/2021 | 125.550 | 
| 13/08/2021 | 125.610 | 
| 12/08/2021 | 125.500 | 
| 11/08/2021 | 125.470 | 
| 10/08/2021 | 125.590 | 
| 09/08/2021 | 125.540 | 
| 06/08/2021 | 125.710 | 
| 05/08/2021 | 125.680 | 
| 04/08/2021 | 125.650 | 
| 03/08/2021 | 125.800 | 
| 30/07/2021 | 125.950 | 
| 29/07/2021 | 125.940 | 
| 28/07/2021 | 125.790 | 
| 27/07/2021 | 125.740 | 
| 26/07/2021 | 125.910 | 
| 23/07/2021 | 125.900 | 
| 22/07/2021 | 125.810 | 
| 21/07/2021 | 125.700 | 
| 20/07/2021 | 125.420 | 
| 19/07/2021 | 125.270 | 
| 16/07/2021 | 125.910 | 
| 15/07/2021 | 125.980 | 
| 14/07/2021 | 126.160 | 
| 13/07/2021 | 126.180 | 
| 12/07/2021 | 126.240 | 
| 09/07/2021 | 126.170 | 
| 08/07/2021 | 126.090 | 
| 07/07/2021 | 126.260 | 
| 06/07/2021 | 126.160 | 
| 02/07/2021 | 126.060 | 
| 01/07/2021 | 125.930 | 
| 30/06/2021 | 125.850 | 
| 29/06/2021 | 125.760 | 
| 28/06/2021 | 125.690 | 
| 25/06/2021 | 125.610 | 
| 24/06/2021 | 125.470 | 
| 23/06/2021 | 125.340 | 
| 22/06/2021 | 125.210 | 
| 21/06/2021 | 125.190 | 
| 18/06/2021 | 125.140 | 
| 17/06/2021 | 125.160 | 
| 16/06/2021 | 125.320 | 
| 15/06/2021 | 125.350 | 
| 14/06/2021 | 125.280 | 
| 11/06/2021 | 125.240 | 
| 10/06/2021 | 125.070 | 
| 09/06/2021 | 125.000 | 
| 08/06/2021 | 124.820 | 
| 04/06/2021 | 124.650 | 
| 03/06/2021 | 124.480 | 
| 02/06/2021 | 124.410 | 
| 01/06/2021 | 124.240 | 
| 28/05/2021 | 124.110 | 
| 27/05/2021 | 124.040 | 
| 26/05/2021 | 123.910 | 
| 25/05/2021 | 123.870 | 
| 24/05/2021 | 123.810 | 
| 21/05/2021 | 123.780 | 
| 20/05/2021 | 123.620 | 
| 19/05/2021 | 123.530 | 
| 18/05/2021 | 123.830 | 
| 17/05/2021 | 123.850 | 
| 14/05/2021 | 123.840 | 
| 13/05/2021 | 123.610 | 
| 12/05/2021 | 123.680 | 
| 11/05/2021 | 123.850 | 
| 10/05/2021 | 124.090 | 
| 07/05/2021 | 124.100 | 
| 06/05/2021 | 123.970 | 
| 05/05/2021 | 123.960 | 
| 04/05/2021 | 123.830 | 
| 30/04/2021 | 123.730 | 
| 29/04/2021 | 123.680 | 
| 28/04/2021 | 123.500 | 
| 27/04/2021 | 123.490 | 
| 26/04/2021 | 123.460 | 
| 23/04/2021 | 123.400 | 
| 22/04/2021 | 123.260 | 
| 21/04/2021 | 123.170 | 
| 20/04/2021 | 123.140 | 
| 19/04/2021 | 123.420 | 
| 16/04/2021 | 123.510 | 
| 15/04/2021 | 123.380 | 
| 14/04/2021 | 123.110 | 
| 13/04/2021 | 123.000 | 
| 12/04/2021 | 123.100 | 
| 09/04/2021 | 123.120 | 
| 08/04/2021 | 123.100 | 
| 07/04/2021 | 122.960 | 
| 06/04/2021 | 122.840 | 
| 01/04/2021 | 122.470 | 
| 31/03/2021 | 122.180 | 
| 30/03/2021 | 122.020 | 
| 29/03/2021 | 121.970 | 
| 26/03/2021 | 121.920 | 
| 25/03/2021 | 121.780 | 
| 24/03/2021 | 121.750 | 
| 23/03/2021 | 121.570 | 
| 22/03/2021 | 121.450 | 
| 19/03/2021 | 121.250 | 
| 18/03/2021 | 121.300 | 
| 16/03/2021 | 121.830 | 
| 15/03/2021 | 121.810 | 
| 12/03/2021 | 121.700 | 
| 11/03/2021 | 121.840 | 
| 10/03/2021 | 121.370 | 
| 09/03/2021 | 121.350 | 
| 08/03/2021 | 121.360 | 
| 05/03/2021 | 121.410 | 
| 04/03/2021 | 121.580 | 
| 03/03/2021 | 121.740 | 
| 02/03/2021 | 121.780 | 
| 01/03/2021 | 121.640 | 
| 26/02/2021 | 121.400 | 
| 25/02/2021 | 121.670 | 
| 24/02/2021 | 121.910 | 
| 23/02/2021 | 121.720 | 
| 22/02/2021 | 121.770 | 
| 19/02/2021 | 121.900 | 
| 18/02/2021 | 121.820 | 
| 17/02/2021 | 121.820 | 
| 16/02/2021 | 121.810 | 
| 12/02/2021 | 121.730 | 
| 11/02/2021 | 121.700 | 
| 10/02/2021 | 121.590 | 
| 09/02/2021 | 121.430 | 
| 08/02/2021 | 121.360 | 
| 05/02/2021 | 121.140 | 
| 04/02/2021 | 120.870 | 
| 03/02/2021 | 120.830 | 
| 02/02/2021 | 120.610 | 
| 01/02/2021 | 120.420 | 
| 29/01/2021 | 120.300 | 
| 28/01/2021 | 120.410 | 
| 27/01/2021 | 120.310 | 
| 26/01/2021 | 120.560 | 
| 25/01/2021 | 120.510 | 
| 22/01/2021 | 120.590 | 
| 21/01/2021 | 120.790 | 
| 20/01/2021 | 120.700 | 
| 19/01/2021 | 120.470 | 
| 15/01/2021 | 120.370 | 
| 14/01/2021 | 120.280 | 
| 13/01/2021 | 120.110 | 
| 12/01/2021 | 119.930 | 
| 11/01/2021 | 119.910 | 
| 08/01/2021 | 120.110 | 
| 07/01/2021 | 119.920 | 
| 06/01/2021 | 119.810 | 
| 05/01/2021 | 119.670 | 
| 04/01/2021 | 119.710 | 
| 31/12/2020 | 119.650 | 
| 30/12/2020 | 119.590 | 
| 24/12/2020 | 118.970 | 
| 23/12/2020 | 118.830 | 
| 22/12/2020 | 118.680 | 
| 21/12/2020 | 118.610 | 
| 18/12/2020 | 118.930 | 
| 17/12/2020 | 118.900 | 
| 16/12/2020 | 118.800 | 
| 15/12/2020 | 118.760 | 
| 14/12/2020 | 118.700 | 
| 11/12/2020 | 118.510 | 
| 10/12/2020 | 118.480 | 
| 09/12/2020 | 118.410 | 
| 08/12/2020 | 118.400 | 
| 07/12/2020 | 118.350 | 
| 04/12/2020 | 118.210 | 
| 03/12/2020 | 117.830 | 
| 02/12/2020 | 117.560 | 
| 01/12/2020 | 117.370 | 
| 30/11/2020 | 117.100 | 
| 27/11/2020 | 117.040 | 
| 25/11/2020 | 116.910 | 
| 24/11/2020 | 116.800 | 
| 23/11/2020 | 116.340 | 
| 20/11/2020 | 116.050 | 
| 19/11/2020 | 115.950 | 
| 18/11/2020 | 115.990 | 
| 17/11/2020 | 115.800 | 
| 16/11/2020 | 115.670 | 
| 13/11/2020 | 115.100 | 
| 12/11/2020 | 114.910 | 
| 11/11/2020 | 115.310 | 
| 10/11/2020 | 115.270 | 
| 09/11/2020 | 115.330 | 
| 06/11/2020 | 113.830 | 
| 05/11/2020 | 113.840 | 
| 04/11/2020 | 112.940 | 
| 03/11/2020 | 112.050 | 
| 02/11/2020 | 111.510 | 
 
	
				 
															 
															 
															 
															 
															