ISIN
IE00B7HHPL84
High Yield
NAV
EUR 150.060
As of 30/10/2025
Minimum Investment
EUR 1,000,000.00
Inception Date
03/11/2015
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 150.060 | 
| 29/10/2025 | 150.340 | 
| 28/10/2025 | 150.400 | 
| 24/10/2025 | 150.060 | 
| 23/10/2025 | 149.710 | 
| 22/10/2025 | 149.750 | 
| 20/10/2025 | 149.760 | 
| 17/10/2025 | 149.560 | 
| 16/10/2025 | 149.710 | 
| 15/10/2025 | 149.720 | 
| 14/10/2025 | 149.160 | 
| 13/10/2025 | 148.910 | 
| 10/10/2025 | 148.920 | 
| 09/10/2025 | 149.460 | 
| 08/10/2025 | 149.900 | 
| 07/10/2025 | 150.050 | 
| 06/10/2025 | 150.150 | 
| 03/10/2025 | 150.200 | 
| 02/10/2025 | 150.160 | 
| 01/10/2025 | 150.070 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 150.060 | 
| 29/10/2025 | 150.340 | 
| 28/10/2025 | 150.400 | 
| 24/10/2025 | 150.060 | 
| 23/10/2025 | 149.710 | 
| 22/10/2025 | 149.750 | 
| 20/10/2025 | 149.760 | 
| 17/10/2025 | 149.560 | 
| 16/10/2025 | 149.710 | 
| 15/10/2025 | 149.720 | 
| 14/10/2025 | 149.160 | 
| 13/10/2025 | 148.910 | 
| 10/10/2025 | 148.920 | 
| 09/10/2025 | 149.460 | 
| 08/10/2025 | 149.900 | 
| 07/10/2025 | 150.050 | 
| 06/10/2025 | 150.150 | 
| 03/10/2025 | 150.200 | 
| 02/10/2025 | 150.160 | 
| 01/10/2025 | 150.070 | 
| 30/09/2025 | 149.910 | 
| 29/09/2025 | 149.960 | 
| 26/09/2025 | 149.890 | 
| 25/09/2025 | 149.800 | 
| 24/09/2025 | 150.130 | 
| 23/09/2025 | 150.210 | 
| 22/09/2025 | 150.160 | 
| 19/09/2025 | 150.140 | 
| 18/09/2025 | 150.000 | 
| 17/09/2025 | 149.850 | 
| 16/09/2025 | 149.830 | 
| 15/09/2025 | 149.860 | 
| 12/09/2025 | 149.730 | 
| 11/09/2025 | 149.780 | 
| 10/09/2025 | 149.590 | 
| 09/09/2025 | 149.490 | 
| 08/09/2025 | 149.620 | 
| 05/09/2025 | 149.480 | 
| 04/09/2025 | 149.150 | 
| 03/09/2025 | 148.950 | 
| 02/09/2025 | 148.770 | 
| 29/08/2025 | 149.050 | 
| 28/08/2025 | 149.030 | 
| 27/08/2025 | 148.980 | 
| 26/08/2025 | 148.870 | 
| 22/08/2025 | 148.590 | 
| 21/08/2025 | 148.070 | 
| 20/08/2025 | 148.240 | 
| 19/08/2025 | 148.320 | 
| 18/08/2025 | 148.370 | 
| 15/08/2025 | 148.320 | 
| 14/08/2025 | 148.340 | 
| 13/08/2025 | 148.440 | 
| 12/08/2025 | 148.160 | 
| 11/08/2025 | 148.070 | 
| 08/08/2025 | 148.070 | 
| 07/08/2025 | 148.000 | 
| 06/08/2025 | 148.050 | 
| 05/08/2025 | 147.960 | 
| 01/08/2025 | 147.630 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 150.060 | 
| 29/10/2025 | 150.340 | 
| 28/10/2025 | 150.400 | 
| 24/10/2025 | 150.060 | 
| 23/10/2025 | 149.710 | 
| 22/10/2025 | 149.750 | 
| 20/10/2025 | 149.760 | 
| 17/10/2025 | 149.560 | 
| 16/10/2025 | 149.710 | 
| 15/10/2025 | 149.720 | 
| 14/10/2025 | 149.160 | 
| 13/10/2025 | 148.910 | 
| 10/10/2025 | 148.920 | 
| 09/10/2025 | 149.460 | 
| 08/10/2025 | 149.900 | 
| 07/10/2025 | 150.050 | 
| 06/10/2025 | 150.150 | 
| 03/10/2025 | 150.200 | 
| 02/10/2025 | 150.160 | 
| 01/10/2025 | 150.070 | 
| 30/09/2025 | 149.910 | 
| 29/09/2025 | 149.960 | 
| 26/09/2025 | 149.890 | 
| 25/09/2025 | 149.800 | 
| 24/09/2025 | 150.130 | 
| 23/09/2025 | 150.210 | 
| 22/09/2025 | 150.160 | 
| 19/09/2025 | 150.140 | 
| 18/09/2025 | 150.000 | 
| 17/09/2025 | 149.850 | 
| 16/09/2025 | 149.830 | 
| 15/09/2025 | 149.860 | 
| 12/09/2025 | 149.730 | 
| 11/09/2025 | 149.780 | 
| 10/09/2025 | 149.590 | 
| 09/09/2025 | 149.490 | 
| 08/09/2025 | 149.620 | 
| 05/09/2025 | 149.480 | 
| 04/09/2025 | 149.150 | 
| 03/09/2025 | 148.950 | 
| 02/09/2025 | 148.770 | 
| 29/08/2025 | 149.050 | 
| 28/08/2025 | 149.030 | 
| 27/08/2025 | 148.980 | 
| 26/08/2025 | 148.870 | 
| 22/08/2025 | 148.590 | 
| 21/08/2025 | 148.070 | 
| 20/08/2025 | 148.240 | 
| 19/08/2025 | 148.320 | 
| 18/08/2025 | 148.370 | 
| 15/08/2025 | 148.320 | 
| 14/08/2025 | 148.340 | 
| 13/08/2025 | 148.440 | 
| 12/08/2025 | 148.160 | 
| 11/08/2025 | 148.070 | 
| 08/08/2025 | 148.070 | 
| 07/08/2025 | 148.000 | 
| 06/08/2025 | 148.050 | 
| 05/08/2025 | 147.960 | 
| 01/08/2025 | 147.630 | 
| 31/07/2025 | 147.790 | 
| 30/07/2025 | 147.740 | 
| 29/07/2025 | 147.840 | 
| 28/07/2025 | 147.820 | 
| 25/07/2025 | 147.770 | 
| 24/07/2025 | 147.720 | 
| 23/07/2025 | 147.800 | 
| 22/07/2025 | 147.650 | 
| 21/07/2025 | 147.550 | 
| 18/07/2025 | 147.330 | 
| 17/07/2025 | 147.150 | 
| 16/07/2025 | 146.930 | 
| 15/07/2025 | 147.000 | 
| 14/07/2025 | 147.090 | 
| 11/07/2025 | 147.130 | 
| 10/07/2025 | 147.310 | 
| 09/07/2025 | 147.220 | 
| 08/07/2025 | 147.090 | 
| 07/07/2025 | 147.230 | 
| 03/07/2025 | 147.240 | 
| 02/07/2025 | 147.070 | 
| 01/07/2025 | 146.950 | 
| 30/06/2025 | 146.830 | 
| 27/06/2025 | 146.650 | 
| 26/06/2025 | 146.610 | 
| 25/06/2025 | 146.410 | 
| 24/06/2025 | 146.350 | 
| 23/06/2025 | 145.950 | 
| 20/06/2025 | 145.740 | 
| 18/06/2025 | 145.610 | 
| 17/06/2025 | 145.520 | 
| 16/06/2025 | 145.590 | 
| 13/06/2025 | 145.440 | 
| 12/06/2025 | 145.610 | 
| 11/06/2025 | 145.570 | 
| 10/06/2025 | 145.340 | 
| 09/06/2025 | 145.390 | 
| 06/06/2025 | 145.430 | 
| 05/06/2025 | 145.370 | 
| 04/06/2025 | 145.280 | 
| 03/06/2025 | 145.050 | 
| 30/05/2025 | 144.790 | 
| 29/05/2025 | 144.780 | 
| 28/05/2025 | 144.540 | 
| 27/05/2025 | 144.450 | 
| 23/05/2025 | 143.870 | 
| 22/05/2025 | 143.990 | 
| 21/05/2025 | 144.100 | 
| 20/05/2025 | 144.410 | 
| 19/05/2025 | 144.320 | 
| 16/05/2025 | 144.410 | 
| 15/05/2025 | 144.270 | 
| 14/05/2025 | 144.360 | 
| 13/05/2025 | 144.420 | 
| 12/05/2025 | 144.080 | 
| 09/05/2025 | 143.230 | 
| 08/05/2025 | 143.120 | 
| 07/05/2025 | 142.920 | 
| 06/05/2025 | 142.790 | 
| 02/05/2025 | 142.800 | 
| 01/05/2025 | 142.540 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 150.060 | 
| 29/10/2025 | 150.340 | 
| 28/10/2025 | 150.400 | 
| 24/10/2025 | 150.060 | 
| 23/10/2025 | 149.710 | 
| 22/10/2025 | 149.750 | 
| 20/10/2025 | 149.760 | 
| 17/10/2025 | 149.560 | 
| 16/10/2025 | 149.710 | 
| 15/10/2025 | 149.720 | 
| 14/10/2025 | 149.160 | 
| 13/10/2025 | 148.910 | 
| 10/10/2025 | 148.920 | 
| 09/10/2025 | 149.460 | 
| 08/10/2025 | 149.900 | 
| 07/10/2025 | 150.050 | 
| 06/10/2025 | 150.150 | 
| 03/10/2025 | 150.200 | 
| 02/10/2025 | 150.160 | 
| 01/10/2025 | 150.070 | 
| 30/09/2025 | 149.910 | 
| 29/09/2025 | 149.960 | 
| 26/09/2025 | 149.890 | 
| 25/09/2025 | 149.800 | 
| 24/09/2025 | 150.130 | 
| 23/09/2025 | 150.210 | 
| 22/09/2025 | 150.160 | 
| 19/09/2025 | 150.140 | 
| 18/09/2025 | 150.000 | 
| 17/09/2025 | 149.850 | 
| 16/09/2025 | 149.830 | 
| 15/09/2025 | 149.860 | 
| 12/09/2025 | 149.730 | 
| 11/09/2025 | 149.780 | 
| 10/09/2025 | 149.590 | 
| 09/09/2025 | 149.490 | 
| 08/09/2025 | 149.620 | 
| 05/09/2025 | 149.480 | 
| 04/09/2025 | 149.150 | 
| 03/09/2025 | 148.950 | 
| 02/09/2025 | 148.770 | 
| 29/08/2025 | 149.050 | 
| 28/08/2025 | 149.030 | 
| 27/08/2025 | 148.980 | 
| 26/08/2025 | 148.870 | 
| 22/08/2025 | 148.590 | 
| 21/08/2025 | 148.070 | 
| 20/08/2025 | 148.240 | 
| 19/08/2025 | 148.320 | 
| 18/08/2025 | 148.370 | 
| 15/08/2025 | 148.320 | 
| 14/08/2025 | 148.340 | 
| 13/08/2025 | 148.440 | 
| 12/08/2025 | 148.160 | 
| 11/08/2025 | 148.070 | 
| 08/08/2025 | 148.070 | 
| 07/08/2025 | 148.000 | 
| 06/08/2025 | 148.050 | 
| 05/08/2025 | 147.960 | 
| 01/08/2025 | 147.630 | 
| 31/07/2025 | 147.790 | 
| 30/07/2025 | 147.740 | 
| 29/07/2025 | 147.840 | 
| 28/07/2025 | 147.820 | 
| 25/07/2025 | 147.770 | 
| 24/07/2025 | 147.720 | 
| 23/07/2025 | 147.800 | 
| 22/07/2025 | 147.650 | 
| 21/07/2025 | 147.550 | 
| 18/07/2025 | 147.330 | 
| 17/07/2025 | 147.150 | 
| 16/07/2025 | 146.930 | 
| 15/07/2025 | 147.000 | 
| 14/07/2025 | 147.090 | 
| 11/07/2025 | 147.130 | 
| 10/07/2025 | 147.310 | 
| 09/07/2025 | 147.220 | 
| 08/07/2025 | 147.090 | 
| 07/07/2025 | 147.230 | 
| 03/07/2025 | 147.240 | 
| 02/07/2025 | 147.070 | 
| 01/07/2025 | 146.950 | 
| 30/06/2025 | 146.830 | 
| 27/06/2025 | 146.650 | 
| 26/06/2025 | 146.610 | 
| 25/06/2025 | 146.410 | 
| 24/06/2025 | 146.350 | 
| 23/06/2025 | 145.950 | 
| 20/06/2025 | 145.740 | 
| 18/06/2025 | 145.610 | 
| 17/06/2025 | 145.520 | 
| 16/06/2025 | 145.590 | 
| 13/06/2025 | 145.440 | 
| 12/06/2025 | 145.610 | 
| 11/06/2025 | 145.570 | 
| 10/06/2025 | 145.340 | 
| 09/06/2025 | 145.390 | 
| 06/06/2025 | 145.430 | 
| 05/06/2025 | 145.370 | 
| 04/06/2025 | 145.280 | 
| 03/06/2025 | 145.050 | 
| 30/05/2025 | 144.790 | 
| 29/05/2025 | 144.780 | 
| 28/05/2025 | 144.540 | 
| 27/05/2025 | 144.450 | 
| 23/05/2025 | 143.870 | 
| 22/05/2025 | 143.990 | 
| 21/05/2025 | 144.100 | 
| 20/05/2025 | 144.410 | 
| 19/05/2025 | 144.320 | 
| 16/05/2025 | 144.410 | 
| 15/05/2025 | 144.270 | 
| 14/05/2025 | 144.360 | 
| 13/05/2025 | 144.420 | 
| 12/05/2025 | 144.080 | 
| 09/05/2025 | 143.230 | 
| 08/05/2025 | 143.120 | 
| 07/05/2025 | 142.920 | 
| 06/05/2025 | 142.790 | 
| 02/05/2025 | 142.800 | 
| 01/05/2025 | 142.540 | 
| 30/04/2025 | 142.370 | 
| 29/04/2025 | 142.720 | 
| 28/04/2025 | 142.610 | 
| 25/04/2025 | 142.420 | 
| 24/04/2025 | 142.040 | 
| 23/04/2025 | 141.720 | 
| 22/04/2025 | 140.700 | 
| 17/04/2025 | 140.780 | 
| 16/04/2025 | 140.290 | 
| 15/04/2025 | 140.260 | 
| 14/04/2025 | 139.920 | 
| 11/04/2025 | 139.150 | 
| 10/04/2025 | 139.120 | 
| 09/04/2025 | 138.910 | 
| 08/04/2025 | 138.930 | 
| 07/04/2025 | 138.840 | 
| 04/04/2025 | 140.230 | 
| 03/04/2025 | 141.830 | 
| 02/04/2025 | 143.270 | 
| 31/03/2025 | 142.930 | 
| 28/03/2025 | 143.130 | 
| 27/03/2025 | 143.460 | 
| 26/03/2025 | 143.700 | 
| 25/03/2025 | 144.020 | 
| 24/03/2025 | 144.000 | 
| 21/03/2025 | 143.780 | 
| 20/03/2025 | 143.810 | 
| 19/03/2025 | 143.650 | 
| 18/03/2025 | 143.300 | 
| 14/03/2025 | 143.150 | 
| 13/03/2025 | 142.860 | 
| 12/03/2025 | 143.430 | 
| 11/03/2025 | 143.460 | 
| 10/03/2025 | 143.830 | 
| 07/03/2025 | 144.140 | 
| 06/03/2025 | 144.110 | 
| 05/03/2025 | 144.430 | 
| 04/03/2025 | 144.340 | 
| 03/03/2025 | 144.570 | 
| 28/02/2025 | 144.590 | 
| 27/02/2025 | 144.610 | 
| 26/02/2025 | 144.620 | 
| 25/02/2025 | 144.430 | 
| 24/02/2025 | 144.310 | 
| 21/02/2025 | 144.240 | 
| 20/02/2025 | 144.180 | 
| 19/02/2025 | 143.920 | 
| 18/02/2025 | 144.000 | 
| 14/02/2025 | 144.040 | 
| 13/02/2025 | 143.710 | 
| 12/02/2025 | 143.400 | 
| 11/02/2025 | 143.630 | 
| 10/02/2025 | 143.690 | 
| 07/02/2025 | 143.670 | 
| 06/02/2025 | 143.830 | 
| 05/02/2025 | 143.770 | 
| 04/02/2025 | 143.460 | 
| 31/01/2025 | 143.470 | 
| 30/01/2025 | 143.460 | 
| 29/01/2025 | 143.290 | 
| 28/01/2025 | 143.260 | 
| 27/01/2025 | 143.210 | 
| 24/01/2025 | 143.240 | 
| 23/01/2025 | 143.080 | 
| 22/01/2025 | 143.140 | 
| 21/01/2025 | 143.090 | 
| 17/01/2025 | 142.840 | 
| 16/01/2025 | 142.550 | 
| 15/01/2025 | 142.410 | 
| 14/01/2025 | 141.710 | 
| 13/01/2025 | 141.560 | 
| 10/01/2025 | 141.820 | 
| 08/01/2025 | 142.110 | 
| 07/01/2025 | 142.220 | 
| 06/01/2025 | 142.420 | 
| 03/01/2025 | 142.280 | 
| 02/01/2025 | 142.080 | 
| 31/12/2024 | 141.920 | 
| 24/12/2024 | 141.930 | 
| 23/12/2024 | 141.790 | 
| 20/12/2024 | 141.840 | 
| 19/12/2024 | 141.620 | 
| 18/12/2024 | 142.170 | 
| 17/12/2024 | 142.560 | 
| 16/12/2024 | 142.750 | 
| 13/12/2024 | 142.770 | 
| 12/12/2024 | 142.970 | 
| 11/12/2024 | 143.120 | 
| 10/12/2024 | 143.060 | 
| 09/12/2024 | 143.080 | 
| 06/12/2024 | 143.090 | 
| 04/12/2024 | 142.900 | 
| 02/12/2024 | 142.570 | 
| 29/11/2024 | 142.430 | 
| 27/11/2024 | 142.260 | 
| 26/11/2024 | 142.170 | 
| 25/11/2024 | 142.190 | 
| 22/11/2024 | 141.880 | 
| 21/11/2024 | 141.780 | 
| 20/11/2024 | 141.680 | 
| 19/11/2024 | 141.720 | 
| 18/11/2024 | 141.620 | 
| 15/11/2024 | 141.520 | 
| 14/11/2024 | 141.650 | 
| 13/11/2024 | 141.660 | 
| 12/11/2024 | 141.720 | 
| 11/11/2024 | 142.000 | 
| 08/11/2024 | 141.930 | 
| 07/11/2024 | 141.580 | 
| 06/11/2024 | 141.350 | 
| 05/11/2024 | 141.150 | 
| 04/11/2024 | 141.120 | 
| 01/11/2024 | 140.980 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 150.060 | 
| 29/10/2025 | 150.340 | 
| 28/10/2025 | 150.400 | 
| 24/10/2025 | 150.060 | 
| 23/10/2025 | 149.710 | 
| 22/10/2025 | 149.750 | 
| 20/10/2025 | 149.760 | 
| 17/10/2025 | 149.560 | 
| 16/10/2025 | 149.710 | 
| 15/10/2025 | 149.720 | 
| 14/10/2025 | 149.160 | 
| 13/10/2025 | 148.910 | 
| 10/10/2025 | 148.920 | 
| 09/10/2025 | 149.460 | 
| 08/10/2025 | 149.900 | 
| 07/10/2025 | 150.050 | 
| 06/10/2025 | 150.150 | 
| 03/10/2025 | 150.200 | 
| 02/10/2025 | 150.160 | 
| 01/10/2025 | 150.070 | 
| 30/09/2025 | 149.910 | 
| 29/09/2025 | 149.960 | 
| 26/09/2025 | 149.890 | 
| 25/09/2025 | 149.800 | 
| 24/09/2025 | 150.130 | 
| 23/09/2025 | 150.210 | 
| 22/09/2025 | 150.160 | 
| 19/09/2025 | 150.140 | 
| 18/09/2025 | 150.000 | 
| 17/09/2025 | 149.850 | 
| 16/09/2025 | 149.830 | 
| 15/09/2025 | 149.860 | 
| 12/09/2025 | 149.730 | 
| 11/09/2025 | 149.780 | 
| 10/09/2025 | 149.590 | 
| 09/09/2025 | 149.490 | 
| 08/09/2025 | 149.620 | 
| 05/09/2025 | 149.480 | 
| 04/09/2025 | 149.150 | 
| 03/09/2025 | 148.950 | 
| 02/09/2025 | 148.770 | 
| 29/08/2025 | 149.050 | 
| 28/08/2025 | 149.030 | 
| 27/08/2025 | 148.980 | 
| 26/08/2025 | 148.870 | 
| 22/08/2025 | 148.590 | 
| 21/08/2025 | 148.070 | 
| 20/08/2025 | 148.240 | 
| 19/08/2025 | 148.320 | 
| 18/08/2025 | 148.370 | 
| 15/08/2025 | 148.320 | 
| 14/08/2025 | 148.340 | 
| 13/08/2025 | 148.440 | 
| 12/08/2025 | 148.160 | 
| 11/08/2025 | 148.070 | 
| 08/08/2025 | 148.070 | 
| 07/08/2025 | 148.000 | 
| 06/08/2025 | 148.050 | 
| 05/08/2025 | 147.960 | 
| 01/08/2025 | 147.630 | 
| 31/07/2025 | 147.790 | 
| 30/07/2025 | 147.740 | 
| 29/07/2025 | 147.840 | 
| 28/07/2025 | 147.820 | 
| 25/07/2025 | 147.770 | 
| 24/07/2025 | 147.720 | 
| 23/07/2025 | 147.800 | 
| 22/07/2025 | 147.650 | 
| 21/07/2025 | 147.550 | 
| 18/07/2025 | 147.330 | 
| 17/07/2025 | 147.150 | 
| 16/07/2025 | 146.930 | 
| 15/07/2025 | 147.000 | 
| 14/07/2025 | 147.090 | 
| 11/07/2025 | 147.130 | 
| 10/07/2025 | 147.310 | 
| 09/07/2025 | 147.220 | 
| 08/07/2025 | 147.090 | 
| 07/07/2025 | 147.230 | 
| 03/07/2025 | 147.240 | 
| 02/07/2025 | 147.070 | 
| 01/07/2025 | 146.950 | 
| 30/06/2025 | 146.830 | 
| 27/06/2025 | 146.650 | 
| 26/06/2025 | 146.610 | 
| 25/06/2025 | 146.410 | 
| 24/06/2025 | 146.350 | 
| 23/06/2025 | 145.950 | 
| 20/06/2025 | 145.740 | 
| 18/06/2025 | 145.610 | 
| 17/06/2025 | 145.520 | 
| 16/06/2025 | 145.590 | 
| 13/06/2025 | 145.440 | 
| 12/06/2025 | 145.610 | 
| 11/06/2025 | 145.570 | 
| 10/06/2025 | 145.340 | 
| 09/06/2025 | 145.390 | 
| 06/06/2025 | 145.430 | 
| 05/06/2025 | 145.370 | 
| 04/06/2025 | 145.280 | 
| 03/06/2025 | 145.050 | 
| 30/05/2025 | 144.790 | 
| 29/05/2025 | 144.780 | 
| 28/05/2025 | 144.540 | 
| 27/05/2025 | 144.450 | 
| 23/05/2025 | 143.870 | 
| 22/05/2025 | 143.990 | 
| 21/05/2025 | 144.100 | 
| 20/05/2025 | 144.410 | 
| 19/05/2025 | 144.320 | 
| 16/05/2025 | 144.410 | 
| 15/05/2025 | 144.270 | 
| 14/05/2025 | 144.360 | 
| 13/05/2025 | 144.420 | 
| 12/05/2025 | 144.080 | 
| 09/05/2025 | 143.230 | 
| 08/05/2025 | 143.120 | 
| 07/05/2025 | 142.920 | 
| 06/05/2025 | 142.790 | 
| 02/05/2025 | 142.800 | 
| 01/05/2025 | 142.540 | 
| 30/04/2025 | 142.370 | 
| 29/04/2025 | 142.720 | 
| 28/04/2025 | 142.610 | 
| 25/04/2025 | 142.420 | 
| 24/04/2025 | 142.040 | 
| 23/04/2025 | 141.720 | 
| 22/04/2025 | 140.700 | 
| 17/04/2025 | 140.780 | 
| 16/04/2025 | 140.290 | 
| 15/04/2025 | 140.260 | 
| 14/04/2025 | 139.920 | 
| 11/04/2025 | 139.150 | 
| 10/04/2025 | 139.120 | 
| 09/04/2025 | 138.910 | 
| 08/04/2025 | 138.930 | 
| 07/04/2025 | 138.840 | 
| 04/04/2025 | 140.230 | 
| 03/04/2025 | 141.830 | 
| 02/04/2025 | 143.270 | 
| 31/03/2025 | 142.930 | 
| 28/03/2025 | 143.130 | 
| 27/03/2025 | 143.460 | 
| 26/03/2025 | 143.700 | 
| 25/03/2025 | 144.020 | 
| 24/03/2025 | 144.000 | 
| 21/03/2025 | 143.780 | 
| 20/03/2025 | 143.810 | 
| 19/03/2025 | 143.650 | 
| 18/03/2025 | 143.300 | 
| 14/03/2025 | 143.150 | 
| 13/03/2025 | 142.860 | 
| 12/03/2025 | 143.430 | 
| 11/03/2025 | 143.460 | 
| 10/03/2025 | 143.830 | 
| 07/03/2025 | 144.140 | 
| 06/03/2025 | 144.110 | 
| 05/03/2025 | 144.430 | 
| 04/03/2025 | 144.340 | 
| 03/03/2025 | 144.570 | 
| 28/02/2025 | 144.590 | 
| 27/02/2025 | 144.610 | 
| 26/02/2025 | 144.620 | 
| 25/02/2025 | 144.430 | 
| 24/02/2025 | 144.310 | 
| 21/02/2025 | 144.240 | 
| 20/02/2025 | 144.180 | 
| 19/02/2025 | 143.920 | 
| 18/02/2025 | 144.000 | 
| 14/02/2025 | 144.040 | 
| 13/02/2025 | 143.710 | 
| 12/02/2025 | 143.400 | 
| 11/02/2025 | 143.630 | 
| 10/02/2025 | 143.690 | 
| 07/02/2025 | 143.670 | 
| 06/02/2025 | 143.830 | 
| 05/02/2025 | 143.770 | 
| 04/02/2025 | 143.460 | 
| 31/01/2025 | 143.470 | 
| 30/01/2025 | 143.460 | 
| 29/01/2025 | 143.290 | 
| 28/01/2025 | 143.260 | 
| 27/01/2025 | 143.210 | 
| 24/01/2025 | 143.240 | 
| 23/01/2025 | 143.080 | 
| 22/01/2025 | 143.140 | 
| 21/01/2025 | 143.090 | 
| 17/01/2025 | 142.840 | 
| 16/01/2025 | 142.550 | 
| 15/01/2025 | 142.410 | 
| 14/01/2025 | 141.710 | 
| 13/01/2025 | 141.560 | 
| 10/01/2025 | 141.820 | 
| 08/01/2025 | 142.110 | 
| 07/01/2025 | 142.220 | 
| 06/01/2025 | 142.420 | 
| 03/01/2025 | 142.280 | 
| 02/01/2025 | 142.080 | 
| 31/12/2024 | 141.920 | 
| 24/12/2024 | 141.930 | 
| 23/12/2024 | 141.790 | 
| 20/12/2024 | 141.840 | 
| 19/12/2024 | 141.620 | 
| 18/12/2024 | 142.170 | 
| 17/12/2024 | 142.560 | 
| 16/12/2024 | 142.750 | 
| 13/12/2024 | 142.770 | 
| 12/12/2024 | 142.970 | 
| 11/12/2024 | 143.120 | 
| 10/12/2024 | 143.060 | 
| 09/12/2024 | 143.080 | 
| 06/12/2024 | 143.090 | 
| 04/12/2024 | 142.900 | 
| 02/12/2024 | 142.570 | 
| 29/11/2024 | 142.430 | 
| 27/11/2024 | 142.260 | 
| 26/11/2024 | 142.170 | 
| 25/11/2024 | 142.190 | 
| 22/11/2024 | 141.880 | 
| 21/11/2024 | 141.780 | 
| 20/11/2024 | 141.680 | 
| 19/11/2024 | 141.720 | 
| 18/11/2024 | 141.620 | 
| 15/11/2024 | 141.520 | 
| 14/11/2024 | 141.650 | 
| 13/11/2024 | 141.660 | 
| 12/11/2024 | 141.720 | 
| 11/11/2024 | 142.000 | 
| 08/11/2024 | 141.930 | 
| 07/11/2024 | 141.580 | 
| 06/11/2024 | 141.350 | 
| 05/11/2024 | 141.150 | 
| 04/11/2024 | 141.120 | 
| 01/11/2024 | 140.980 | 
| 31/10/2024 | 140.910 | 
| 30/10/2024 | 141.110 | 
| 29/10/2024 | 141.020 | 
| 25/10/2024 | 140.940 | 
| 24/10/2024 | 140.890 | 
| 23/10/2024 | 140.820 | 
| 22/10/2024 | 141.040 | 
| 21/10/2024 | 141.250 | 
| 18/10/2024 | 141.470 | 
| 17/10/2024 | 141.350 | 
| 15/10/2024 | 141.220 | 
| 14/10/2024 | 141.010 | 
| 10/10/2024 | 140.840 | 
| 09/10/2024 | 140.870 | 
| 08/10/2024 | 140.850 | 
| 07/10/2024 | 140.910 | 
| 04/10/2024 | 141.180 | 
| 02/10/2024 | 141.370 | 
| 01/10/2024 | 141.410 | 
| 30/09/2024 | 141.350 | 
| 27/09/2024 | 141.360 | 
| 26/09/2024 | 141.160 | 
| 25/09/2024 | 141.150 | 
| 24/09/2024 | 141.200 | 
| 23/09/2024 | 141.170 | 
| 20/09/2024 | 141.120 | 
| 19/09/2024 | 141.140 | 
| 18/09/2024 | 140.750 | 
| 17/09/2024 | 140.680 | 
| 16/09/2024 | 140.500 | 
| 13/09/2024 | 140.270 | 
| 12/09/2024 | 140.030 | 
| 11/09/2024 | 139.930 | 
| 10/09/2024 | 139.980 | 
| 09/09/2024 | 140.020 | 
| 06/09/2024 | 139.910 | 
| 05/09/2024 | 139.880 | 
| 04/09/2024 | 139.660 | 
| 03/09/2024 | 139.440 | 
| 30/08/2024 | 139.560 | 
| 28/08/2024 | 139.520 | 
| 23/08/2024 | 139.550 | 
| 22/08/2024 | 139.140 | 
| 21/08/2024 | 139.190 | 
| 20/08/2024 | 139.040 | 
| 19/08/2024 | 138.960 | 
| 16/08/2024 | 138.730 | 
| 15/08/2024 | 138.450 | 
| 14/08/2024 | 138.320 | 
| 13/08/2024 | 138.040 | 
| 12/08/2024 | 137.930 | 
| 09/08/2024 | 137.880 | 
| 08/08/2024 | 137.720 | 
| 07/08/2024 | 137.640 | 
| 06/08/2024 | 137.430 | 
| 02/08/2024 | 137.850 | 
| 01/08/2024 | 138.090 | 
| 31/07/2024 | 137.990 | 
| 30/07/2024 | 137.740 | 
| 29/07/2024 | 137.740 | 
| 26/07/2024 | 137.740 | 
| 25/07/2024 | 137.480 | 
| 24/07/2024 | 137.450 | 
| 23/07/2024 | 137.530 | 
| 22/07/2024 | 137.450 | 
| 19/07/2024 | 137.340 | 
| 18/07/2024 | 137.380 | 
| 17/07/2024 | 137.460 | 
| 16/07/2024 | 137.450 | 
| 15/07/2024 | 137.210 | 
| 12/07/2024 | 137.140 | 
| 11/07/2024 | 136.940 | 
| 10/07/2024 | 136.600 | 
| 09/07/2024 | 136.480 | 
| 08/07/2024 | 136.530 | 
| 05/07/2024 | 136.360 | 
| 03/07/2024 | 136.070 | 
| 02/07/2024 | 135.850 | 
| 01/07/2024 | 135.760 | 
| 27/06/2024 | 135.810 | 
| 26/06/2024 | 135.780 | 
| 25/06/2024 | 135.980 | 
| 24/06/2024 | 135.940 | 
| 21/06/2024 | 135.830 | 
| 20/06/2024 | 135.760 | 
| 18/06/2024 | 135.790 | 
| 17/06/2024 | 135.560 | 
| 14/06/2024 | 135.640 | 
| 13/06/2024 | 135.870 | 
| 12/06/2024 | 135.910 | 
| 11/06/2024 | 135.440 | 
| 10/06/2024 | 135.410 | 
| 07/06/2024 | 135.480 | 
| 06/06/2024 | 135.670 | 
| 05/06/2024 | 135.640 | 
| 04/06/2024 | 135.460 | 
| 31/05/2024 | 134.930 | 
| 30/05/2024 | 134.750 | 
| 29/05/2024 | 134.650 | 
| 28/05/2024 | 134.970 | 
| 24/05/2024 | 134.990 | 
| 23/05/2024 | 134.960 | 
| 22/05/2024 | 135.120 | 
| 21/05/2024 | 135.220 | 
| 20/05/2024 | 135.180 | 
| 17/05/2024 | 135.110 | 
| 16/05/2024 | 135.120 | 
| 15/05/2024 | 135.000 | 
| 14/05/2024 | 134.610 | 
| 13/05/2024 | 134.590 | 
| 10/05/2024 | 134.560 | 
| 09/05/2024 | 134.500 | 
| 08/05/2024 | 134.500 | 
| 07/05/2024 | 134.570 | 
| 03/05/2024 | 134.300 | 
| 02/05/2024 | 133.800 | 
| 01/05/2024 | 133.470 | 
| 30/04/2024 | 133.340 | 
| 29/04/2024 | 133.510 | 
| 26/04/2024 | 133.300 | 
| 25/04/2024 | 132.980 | 
| 24/04/2024 | 133.300 | 
| 23/04/2024 | 133.330 | 
| 22/04/2024 | 132.930 | 
| 19/04/2024 | 132.640 | 
| 18/04/2024 | 132.510 | 
| 17/04/2024 | 132.520 | 
| 16/04/2024 | 132.410 | 
| 15/04/2024 | 132.960 | 
| 12/04/2024 | 133.270 | 
| 11/04/2024 | 133.280 | 
| 10/04/2024 | 133.520 | 
| 09/04/2024 | 133.990 | 
| 08/04/2024 | 133.770 | 
| 05/04/2024 | 133.800 | 
| 04/04/2024 | 133.890 | 
| 03/04/2024 | 133.760 | 
| 02/04/2024 | 133.650 | 
| 28/03/2024 | 134.150 | 
| 27/03/2024 | 134.060 | 
| 26/03/2024 | 133.970 | 
| 25/03/2024 | 133.980 | 
| 22/03/2024 | 134.030 | 
| 21/03/2024 | 133.970 | 
| 20/03/2024 | 133.800 | 
| 19/03/2024 | 133.630 | 
| 15/03/2024 | 133.400 | 
| 14/03/2024 | 133.400 | 
| 13/03/2024 | 133.730 | 
| 12/03/2024 | 133.650 | 
| 11/03/2024 | 133.620 | 
| 08/03/2024 | 133.660 | 
| 07/03/2024 | 133.450 | 
| 06/03/2024 | 133.300 | 
| 05/03/2024 | 133.180 | 
| 04/03/2024 | 133.130 | 
| 01/03/2024 | 133.100 | 
| 29/02/2024 | 132.810 | 
| 28/02/2024 | 132.770 | 
| 27/02/2024 | 132.840 | 
| 26/02/2024 | 132.820 | 
| 23/02/2024 | 132.760 | 
| 22/02/2024 | 132.400 | 
| 21/02/2024 | 132.100 | 
| 20/02/2024 | 132.220 | 
| 16/02/2024 | 132.090 | 
| 15/02/2024 | 132.070 | 
| 14/02/2024 | 132.000 | 
| 13/02/2024 | 131.840 | 
| 12/02/2024 | 132.310 | 
| 09/02/2024 | 132.230 | 
| 08/02/2024 | 132.140 | 
| 07/02/2024 | 132.060 | 
| 06/02/2024 | 132.020 | 
| 02/02/2024 | 132.260 | 
| 01/02/2024 | 132.390 | 
| 31/01/2024 | 132.170 | 
| 30/01/2024 | 132.200 | 
| 29/01/2024 | 132.210 | 
| 26/01/2024 | 132.030 | 
| 25/01/2024 | 131.820 | 
| 24/01/2024 | 131.670 | 
| 23/01/2024 | 131.600 | 
| 22/01/2024 | 131.630 | 
| 19/01/2024 | 131.330 | 
| 18/01/2024 | 131.090 | 
| 17/01/2024 | 131.030 | 
| 16/01/2024 | 131.360 | 
| 12/01/2024 | 131.530 | 
| 11/01/2024 | 131.330 | 
| 10/01/2024 | 131.130 | 
| 09/01/2024 | 130.790 | 
| 08/01/2024 | 130.660 | 
| 05/01/2024 | 130.440 | 
| 04/01/2024 | 130.510 | 
| 03/01/2024 | 130.550 | 
| 02/01/2024 | 130.950 | 
| 29/12/2023 | 131.270 | 
| 28/12/2023 | 131.310 | 
| 22/12/2023 | 131.090 | 
| 21/12/2023 | 130.890 | 
| 20/12/2023 | 130.770 | 
| 19/12/2023 | 130.540 | 
| 18/12/2023 | 130.320 | 
| 15/12/2023 | 130.340 | 
| 14/12/2023 | 130.330 | 
| 13/12/2023 | 128.980 | 
| 12/12/2023 | 128.420 | 
| 11/12/2023 | 128.200 | 
| 08/12/2023 | 128.250 | 
| 07/12/2023 | 128.310 | 
| 06/12/2023 | 128.280 | 
| 05/12/2023 | 128.110 | 
| 04/12/2023 | 127.860 | 
| 01/12/2023 | 127.760 | 
| 30/11/2023 | 127.180 | 
| 29/11/2023 | 127.100 | 
| 28/11/2023 | 126.510 | 
| 27/11/2023 | 126.200 | 
| 24/11/2023 | 125.950 | 
| 22/11/2023 | 125.870 | 
| 21/11/2023 | 125.700 | 
| 20/11/2023 | 125.640 | 
| 17/11/2023 | 125.480 | 
| 16/11/2023 | 125.380 | 
| 15/11/2023 | 125.370 | 
| 14/11/2023 | 125.270 | 
| 13/11/2023 | 124.390 | 
| 10/11/2023 | 124.410 | 
| 09/11/2023 | 124.350 | 
| 08/11/2023 | 124.440 | 
| 07/11/2023 | 124.370 | 
| 06/11/2023 | 124.400 | 
| 03/11/2023 | 124.330 | 
| 02/11/2023 | 123.640 | 
| 01/11/2023 | 122.500 | 
| 31/10/2023 | 122.210 | 
| 27/10/2023 | 122.230 | 
| 26/10/2023 | 122.180 | 
| 25/10/2023 | 122.290 | 
| 24/10/2023 | 122.470 | 
| 23/10/2023 | 122.070 | 
| 20/10/2023 | 121.910 | 
| 19/10/2023 | 122.030 | 
| 18/10/2023 | 122.310 | 
| 17/10/2023 | 122.690 | 
| 16/10/2023 | 123.100 | 
| 13/10/2023 | 123.240 | 
| 12/10/2023 | 123.160 | 
| 11/10/2023 | 123.510 | 
| 10/10/2023 | 123.340 | 
| 09/10/2023 | 122.560 | 
| 06/10/2023 | 122.500 | 
| 05/10/2023 | 122.570 | 
| 04/10/2023 | 122.600 | 
| 03/10/2023 | 122.720 | 
| 02/10/2023 | 123.480 | 
| 29/09/2023 | 123.910 | 
| 28/09/2023 | 123.680 | 
| 27/09/2023 | 123.760 | 
| 26/09/2023 | 123.910 | 
| 25/09/2023 | 124.190 | 
| 22/09/2023 | 124.530 | 
| 21/09/2023 | 124.370 | 
| 20/09/2023 | 124.920 | 
| 19/09/2023 | 124.840 | 
| 18/09/2023 | 124.960 | 
| 15/09/2023 | 125.060 | 
| 14/09/2023 | 125.100 | 
| 13/09/2023 | 124.980 | 
| 12/09/2023 | 124.860 | 
| 11/09/2023 | 124.840 | 
| 08/09/2023 | 124.700 | 
| 07/09/2023 | 124.610 | 
| 06/09/2023 | 124.540 | 
| 05/09/2023 | 124.780 | 
| 01/09/2023 | 125.040 | 
| 31/08/2023 | 125.000 | 
| 30/08/2023 | 124.910 | 
| 29/08/2023 | 124.680 | 
| 25/08/2023 | 124.130 | 
| 24/08/2023 | 124.080 | 
| 23/08/2023 | 124.120 | 
| 22/08/2023 | 123.690 | 
| 21/08/2023 | 123.560 | 
| 18/08/2023 | 123.730 | 
| 17/08/2023 | 123.840 | 
| 16/08/2023 | 124.220 | 
| 15/08/2023 | 124.280 | 
| 14/08/2023 | 124.410 | 
| 11/08/2023 | 124.470 | 
| 10/08/2023 | 124.550 | 
| 09/08/2023 | 124.460 | 
| 08/08/2023 | 124.290 | 
| 04/08/2023 | 124.180 | 
| 03/08/2023 | 123.800 | 
| 02/08/2023 | 124.120 | 
| 01/08/2023 | 124.450 | 
| 31/07/2023 | 124.700 | 
| 28/07/2023 | 124.560 | 
| 27/07/2023 | 124.490 | 
| 26/07/2023 | 124.380 | 
| 25/07/2023 | 124.360 | 
| 24/07/2023 | 124.410 | 
| 21/07/2023 | 124.310 | 
| 20/07/2023 | 124.190 | 
| 19/07/2023 | 124.500 | 
| 18/07/2023 | 124.240 | 
| 17/07/2023 | 123.970 | 
| 14/07/2023 | 124.130 | 
| 13/07/2023 | 124.180 | 
| 12/07/2023 | 123.640 | 
| 11/07/2023 | 122.890 | 
| 10/07/2023 | 122.650 | 
| 07/07/2023 | 122.530 | 
| 06/07/2023 | 122.420 | 
| 05/07/2023 | 123.050 | 
| 03/07/2023 | 123.190 | 
| 30/06/2023 | 123.060 | 
| 29/06/2023 | 122.730 | 
| 28/06/2023 | 122.810 | 
| 27/06/2023 | 122.540 | 
| 26/06/2023 | 122.440 | 
| 23/06/2023 | 122.470 | 
| 22/06/2023 | 122.590 | 
| 21/06/2023 | 122.840 | 
| 20/06/2023 | 123.130 | 
| 16/06/2023 | 123.260 | 
| 15/06/2023 | 123.200 | 
| 14/06/2023 | 123.030 | 
| 13/06/2023 | 122.980 | 
| 12/06/2023 | 122.830 | 
| 09/06/2023 | 122.730 | 
| 08/06/2023 | 122.610 | 
| 07/06/2023 | 122.390 | 
| 06/06/2023 | 122.380 | 
| 02/06/2023 | 122.200 | 
| 01/06/2023 | 121.670 | 
| 31/05/2023 | 121.340 | 
| 30/05/2023 | 121.300 | 
| 26/05/2023 | 120.890 | 
| 25/05/2023 | 120.800 | 
| 24/05/2023 | 120.990 | 
| 23/05/2023 | 121.370 | 
| 22/05/2023 | 121.510 | 
| 19/05/2023 | 121.410 | 
| 18/05/2023 | 121.310 | 
| 17/05/2023 | 121.490 | 
| 16/05/2023 | 121.590 | 
| 15/05/2023 | 121.810 | 
| 12/05/2023 | 121.930 | 
| 11/05/2023 | 121.960 | 
| 10/05/2023 | 122.000 | 
| 09/05/2023 | 121.810 | 
| 05/05/2023 | 122.080 | 
| 04/05/2023 | 121.850 | 
| 03/05/2023 | 122.270 | 
| 02/05/2023 | 122.200 | 
| 28/04/2023 | 122.540 | 
| 27/04/2023 | 122.210 | 
| 26/04/2023 | 122.170 | 
| 25/04/2023 | 122.270 | 
| 24/04/2023 | 122.330 | 
| 21/04/2023 | 122.190 | 
| 20/04/2023 | 122.110 | 
| 19/04/2023 | 122.380 | 
| 18/04/2023 | 122.600 | 
| 17/04/2023 | 122.400 | 
| 14/04/2023 | 122.590 | 
| 13/04/2023 | 122.620 | 
| 12/04/2023 | 122.390 | 
| 11/04/2023 | 122.120 | 
| 06/04/2023 | 122.040 | 
| 05/04/2023 | 121.980 | 
| 04/04/2023 | 122.220 | 
| 03/04/2023 | 122.240 | 
| 31/03/2023 | 121.820 | 
| 30/03/2023 | 121.080 | 
| 29/03/2023 | 120.720 | 
| 28/03/2023 | 120.240 | 
| 27/03/2023 | 120.300 | 
| 24/03/2023 | 120.190 | 
| 23/03/2023 | 120.550 | 
| 22/03/2023 | 120.550 | 
| 21/03/2023 | 120.180 | 
| 20/03/2023 | 119.470 | 
| 16/03/2023 | 120.010 | 
| 15/03/2023 | 119.700 | 
| 14/03/2023 | 120.450 | 
| 13/03/2023 | 120.190 | 
| 10/03/2023 | 120.660 | 
| 09/03/2023 | 120.960 | 
| 08/03/2023 | 121.110 | 
| 07/03/2023 | 121.940 | 
| 06/03/2023 | 121.620 | 
| 03/03/2023 | 121.240 | 
| 02/03/2023 | 120.660 | 
| 01/03/2023 | 120.960 | 
| 28/02/2023 | 121.050 | 
| 27/02/2023 | 121.010 | 
| 24/02/2023 | 120.720 | 
| 23/02/2023 | 120.950 | 
| 22/02/2023 | 120.580 | 
| 21/02/2023 | 120.490 | 
| 17/02/2023 | 121.230 | 
| 16/02/2023 | 121.550 | 
| 15/02/2023 | 121.680 | 
| 14/02/2023 | 121.720 | 
| 13/02/2023 | 121.850 | 
| 10/02/2023 | 121.800 | 
| 09/02/2023 | 122.380 | 
| 08/02/2023 | 122.530 | 
| 07/02/2023 | 122.530 | 
| 03/02/2023 | 123.110 | 
| 02/02/2023 | 123.320 | 
| 01/02/2023 | 122.160 | 
| 31/01/2023 | 121.810 | 
| 30/01/2023 | 121.670 | 
| 27/01/2023 | 121.920 | 
| 26/01/2023 | 121.810 | 
| 25/01/2023 | 121.600 | 
| 24/01/2023 | 121.620 | 
| 23/01/2023 | 121.550 | 
| 20/01/2023 | 121.490 | 
| 19/01/2023 | 121.570 | 
| 18/01/2023 | 122.750 | 
| 17/01/2023 | 121.700 | 
| 13/01/2023 | 121.530 | 
| 12/01/2023 | 121.300 | 
| 11/01/2023 | 120.760 | 
| 10/01/2023 | 120.320 | 
| 09/01/2023 | 120.270 | 
| 06/01/2023 | 119.620 | 
| 05/01/2023 | 118.640 | 
| 04/01/2023 | 118.730 | 
| 03/01/2023 | 118.120 | 
| 30/12/2022 | 117.590 | 
| 29/12/2022 | 117.560 | 
| 23/12/2022 | 118.330 | 
| 22/12/2022 | 118.280 | 
| 21/12/2022 | 118.410 | 
| 20/12/2022 | 118.040 | 
| 19/12/2022 | 118.450 | 
| 16/12/2022 | 118.760 | 
| 15/12/2022 | 119.420 | 
| 14/12/2022 | 119.920 | 
| 13/12/2022 | 119.910 | 
| 12/12/2022 | 119.250 | 
| 09/12/2022 | 119.190 | 
| 08/12/2022 | 119.040 | 
| 07/12/2022 | 118.940 | 
| 06/12/2022 | 119.090 | 
| 05/12/2022 | 119.290 | 
| 02/12/2022 | 119.380 | 
| 01/12/2022 | 119.260 | 
| 30/11/2022 | 118.540 | 
| 29/11/2022 | 118.230 | 
| 28/11/2022 | 118.350 | 
| 25/11/2022 | 118.620 | 
| 23/11/2022 | 118.450 | 
| 22/11/2022 | 118.010 | 
| 21/11/2022 | 117.650 | 
| 18/11/2022 | 117.700 | 
| 17/11/2022 | 117.610 | 
| 16/11/2022 | 118.090 | 
| 15/11/2022 | 118.180 | 
| 14/11/2022 | 117.660 | 
| 11/11/2022 | 117.480 | 
| 10/11/2022 | 117.230 | 
| 09/11/2022 | 115.780 | 
| 08/11/2022 | 116.300 | 
| 07/11/2022 | 116.170 | 
| 04/11/2022 | 115.940 | 
| 03/11/2022 | 115.660 | 
| 02/11/2022 | 116.610 | 
| 01/11/2022 | 116.650 | 
| 28/10/2022 | 116.720 | 
| 27/10/2022 | 116.200 | 
| 26/10/2022 | 115.810 | 
| 25/10/2022 | 115.280 | 
| 24/10/2022 | 114.770 | 
| 21/10/2022 | 114.530 | 
| 20/10/2022 | 114.790 | 
| 19/10/2022 | 115.120 | 
| 18/10/2022 | 115.480 | 
| 17/10/2022 | 115.050 | 
| 14/10/2022 | 114.600 | 
| 13/10/2022 | 114.340 | 
| 12/10/2022 | 114.600 | 
| 11/10/2022 | 114.770 | 
| 10/10/2022 | 115.460 | 
| 07/10/2022 | 115.550 | 
| 06/10/2022 | 115.960 | 
| 05/10/2022 | 115.960 | 
| 04/10/2022 | 116.070 | 
| 03/10/2022 | 114.840 | 
| 30/09/2022 | 114.460 | 
| 29/09/2022 | 114.390 | 
| 28/09/2022 | 114.920 | 
| 27/09/2022 | 114.990 | 
| 26/09/2022 | 115.360 | 
| 23/09/2022 | 116.440 | 
| 22/09/2022 | 117.190 | 
| 21/09/2022 | 117.920 | 
| 20/09/2022 | 117.910 | 
| 16/09/2022 | 118.090 | 
| 15/09/2022 | 118.610 | 
| 14/09/2022 | 118.990 | 
| 13/09/2022 | 119.240 | 
| 12/09/2022 | 120.220 | 
| 09/09/2022 | 119.850 | 
| 08/09/2022 | 119.150 | 
| 07/09/2022 | 118.670 | 
| 06/09/2022 | 118.470 | 
| 02/09/2022 | 118.670 | 
| 01/09/2022 | 118.230 | 
| 31/08/2022 | 119.040 | 
| 30/08/2022 | 119.630 | 
| 26/08/2022 | 120.850 | 
| 25/08/2022 | 121.110 | 
| 24/08/2022 | 120.900 | 
| 23/08/2022 | 120.940 | 
| 22/08/2022 | 121.180 | 
| 19/08/2022 | 122.050 | 
| 18/08/2022 | 122.550 | 
| 17/08/2022 | 122.670 | 
| 16/08/2022 | 123.280 | 
| 15/08/2022 | 123.360 | 
| 12/08/2022 | 123.220 | 
| 11/08/2022 | 123.050 | 
| 10/08/2022 | 122.700 | 
| 09/08/2022 | 121.940 | 
| 08/08/2022 | 122.310 | 
| 05/08/2022 | 121.870 | 
| 04/08/2022 | 121.970 | 
| 03/08/2022 | 121.420 | 
| 02/08/2022 | 121.140 | 
| 29/07/2022 | 120.440 | 
| 28/07/2022 | 119.630 | 
| 27/07/2022 | 118.990 | 
| 26/07/2022 | 118.590 | 
| 25/07/2022 | 118.980 | 
| 22/07/2022 | 118.740 | 
| 21/07/2022 | 118.060 | 
| 20/07/2022 | 117.630 | 
| 19/07/2022 | 116.610 | 
| 18/07/2022 | 116.210 | 
| 15/07/2022 | 115.620 | 
| 14/07/2022 | 115.120 | 
| 13/07/2022 | 115.750 | 
| 12/07/2022 | 115.780 | 
| 11/07/2022 | 115.810 | 
| 08/07/2022 | 115.710 | 
| 07/07/2022 | 115.340 | 
| 06/07/2022 | 114.730 | 
| 05/07/2022 | 114.770 | 
| 01/07/2022 | 114.990 | 
| 30/06/2022 | 114.860 | 
| 29/06/2022 | 115.680 | 
| 28/06/2022 | 116.080 | 
| 27/06/2022 | 117.340 | 
| 24/06/2022 | 117.560 | 
| 23/06/2022 | 117.100 | 
| 22/06/2022 | 117.350 | 
| 21/06/2022 | 117.810 | 
| 17/06/2022 | 117.700 | 
| 16/06/2022 | 117.670 | 
| 15/06/2022 | 118.940 | 
| 14/06/2022 | 118.380 | 
| 13/06/2022 | 118.630 | 
| 10/06/2022 | 121.490 | 
| 09/06/2022 | 122.570 | 
| 08/06/2022 | 123.120 | 
| 07/06/2022 | 123.300 | 
| 01/06/2022 | 123.950 | 
| 31/05/2022 | 123.830 | 
| 27/05/2022 | 123.820 | 
| 26/05/2022 | 123.090 | 
| 25/05/2022 | 121.800 | 
| 24/05/2022 | 121.060 | 
| 23/05/2022 | 120.990 | 
| 20/05/2022 | 120.930 | 
| 19/05/2022 | 120.860 | 
| 18/05/2022 | 121.080 | 
| 17/05/2022 | 122.090 | 
| 16/05/2022 | 122.050 | 
| 13/05/2022 | 122.140 | 
| 12/05/2022 | 121.880 | 
| 11/05/2022 | 122.550 | 
| 10/05/2022 | 122.560 | 
| 09/05/2022 | 122.590 | 
| 06/05/2022 | 123.780 | 
| 05/05/2022 | 124.720 | 
| 04/05/2022 | 125.130 | 
| 03/05/2022 | 125.130 | 
| 29/04/2022 | 125.470 | 
| 28/04/2022 | 126.180 | 
| 27/04/2022 | 126.220 | 
| 26/04/2022 | 126.670 | 
| 25/04/2022 | 126.640 | 
| 22/04/2022 | 126.920 | 
| 21/04/2022 | 127.350 | 
| 20/04/2022 | 127.540 | 
| 19/04/2022 | 127.380 | 
| 14/04/2022 | 127.840 | 
| 13/04/2022 | 127.860 | 
| 12/04/2022 | 127.710 | 
| 11/04/2022 | 127.480 | 
| 08/04/2022 | 128.230 | 
| 07/04/2022 | 128.470 | 
| 06/04/2022 | 128.730 | 
| 05/04/2022 | 129.470 | 
| 04/04/2022 | 129.750 | 
| 01/04/2022 | 129.470 | 
| 31/03/2022 | 129.640 | 
| 30/03/2022 | 129.610 | 
| 29/03/2022 | 129.290 | 
| 28/03/2022 | 128.500 | 
| 25/03/2022 | 128.590 | 
| 24/03/2022 | 128.630 | 
| 23/03/2022 | 128.600 | 
| 22/03/2022 | 128.480 | 
| 21/03/2022 | 128.690 | 
| 16/03/2022 | 127.880 | 
| 15/03/2022 | 127.050 | 
| 14/03/2022 | 127.110 | 
| 11/03/2022 | 128.140 | 
| 10/03/2022 | 128.380 | 
| 09/03/2022 | 128.830 | 
| 08/03/2022 | 128.500 | 
| 07/03/2022 | 128.950 | 
| 04/03/2022 | 129.850 | 
| 03/03/2022 | 130.360 | 
| 02/03/2022 | 130.430 | 
| 01/03/2022 | 130.390 | 
| 28/02/2022 | 130.320 | 
| 25/02/2022 | 130.160 | 
| 24/02/2022 | 129.130 | 
| 23/02/2022 | 129.820 | 
| 22/02/2022 | 129.810 | 
| 18/02/2022 | 130.040 | 
| 17/02/2022 | 130.120 | 
| 16/02/2022 | 130.230 | 
| 15/02/2022 | 130.070 | 
| 14/02/2022 | 129.760 | 
| 11/02/2022 | 130.400 | 
| 10/02/2022 | 131.070 | 
| 09/02/2022 | 131.720 | 
| 08/02/2022 | 131.290 | 
| 07/02/2022 | 131.190 | 
| 04/02/2022 | 131.430 | 
| 03/02/2022 | 132.250 | 
| 02/02/2022 | 132.820 | 
| 01/02/2022 | 132.490 | 
| 31/01/2022 | 131.980 | 
| 28/01/2022 | 132.010 | 
| 27/01/2022 | 132.520 | 
| 26/01/2022 | 133.210 | 
| 25/01/2022 | 132.970 | 
| 24/01/2022 | 133.010 | 
| 21/01/2022 | 133.550 | 
| 20/01/2022 | 133.990 | 
| 19/01/2022 | 134.090 | 
| 18/01/2022 | 133.990 | 
| 14/01/2022 | 134.410 | 
| 13/01/2022 | 134.590 | 
| 12/01/2022 | 134.650 | 
| 11/01/2022 | 134.300 | 
| 10/01/2022 | 133.870 | 
| 05/01/2022 | 134.620 | 
| 04/01/2022 | 134.770 | 
| 31/12/2021 | 134.760 | 
| 30/12/2021 | 134.780 | 
| 23/12/2021 | 134.450 | 
| 22/12/2021 | 134.180 | 
| 21/12/2021 | 133.930 | 
| 20/12/2021 | 133.550 | 
| 17/12/2021 | 133.800 | 
| 16/12/2021 | 133.890 | 
| 15/12/2021 | 133.700 | 
| 14/12/2021 | 133.630 | 
| 13/12/2021 | 133.670 | 
| 10/12/2021 | 133.690 | 
| 09/12/2021 | 133.680 | 
| 08/12/2021 | 133.760 | 
| 07/12/2021 | 133.800 | 
| 06/12/2021 | 133.100 | 
| 03/12/2021 | 132.790 | 
| 02/12/2021 | 132.560 | 
| 01/12/2021 | 132.530 | 
| 30/11/2021 | 132.290 | 
| 29/11/2021 | 132.540 | 
| 26/11/2021 | 132.180 | 
| 24/11/2021 | 133.060 | 
| 23/11/2021 | 133.290 | 
| 22/11/2021 | 133.730 | 
| 19/11/2021 | 133.830 | 
| 18/11/2021 | 133.900 | 
| 17/11/2021 | 133.880 | 
| 16/11/2021 | 133.950 | 
| 15/11/2021 | 134.030 | 
| 12/11/2021 | 134.210 | 
| 11/11/2021 | 134.370 | 
| 10/11/2021 | 134.360 | 
| 09/11/2021 | 134.680 | 
| 08/11/2021 | 134.650 | 
| 05/11/2021 | 134.490 | 
| 04/11/2021 | 134.000 | 
| 03/11/2021 | 133.590 | 
| 02/11/2021 | 133.610 | 
| 01/11/2021 | 133.610 | 
| 29/10/2021 | 133.600 | 
| 28/10/2021 | 133.650 | 
| 27/10/2021 | 133.660 | 
| 26/10/2021 | 133.620 | 
| 22/10/2021 | 133.640 | 
| 21/10/2021 | 133.720 | 
| 20/10/2021 | 133.800 | 
| 19/10/2021 | 133.760 | 
| 18/10/2021 | 133.640 | 
| 15/10/2021 | 133.770 | 
| 14/10/2021 | 133.640 | 
| 13/10/2021 | 133.180 | 
| 12/10/2021 | 133.190 | 
| 11/10/2021 | 133.530 | 
| 08/10/2021 | 133.610 | 
| 07/10/2021 | 133.830 | 
| 06/10/2021 | 133.660 | 
| 05/10/2021 | 134.100 | 
| 04/10/2021 | 134.080 | 
| 01/10/2021 | 134.220 | 
| 30/09/2021 | 134.170 | 
| 29/09/2021 | 134.230 | 
| 28/09/2021 | 134.100 | 
| 27/09/2021 | 134.430 | 
| 24/09/2021 | 134.430 | 
| 23/09/2021 | 134.460 | 
| 22/09/2021 | 134.450 | 
| 21/09/2021 | 134.170 | 
| 20/09/2021 | 134.050 | 
| 17/09/2021 | 134.540 | 
| 16/09/2021 | 134.540 | 
| 15/09/2021 | 134.480 | 
| 14/09/2021 | 134.370 | 
| 13/09/2021 | 134.280 | 
| 10/09/2021 | 134.170 | 
| 09/09/2021 | 134.110 | 
| 08/09/2021 | 133.980 | 
| 07/09/2021 | 133.970 | 
| 03/09/2021 | 134.010 | 
| 02/09/2021 | 133.940 | 
| 01/09/2021 | 133.810 | 
| 31/08/2021 | 133.670 | 
| 27/08/2021 | 133.470 | 
| 26/08/2021 | 133.150 | 
| 25/08/2021 | 133.100 | 
| 24/08/2021 | 133.030 | 
| 23/08/2021 | 132.750 | 
| 20/08/2021 | 132.480 | 
| 19/08/2021 | 132.390 | 
| 18/08/2021 | 132.620 | 
| 17/08/2021 | 132.600 | 
| 16/08/2021 | 132.650 | 
| 13/08/2021 | 132.730 | 
| 12/08/2021 | 132.610 | 
| 11/08/2021 | 132.580 | 
| 10/08/2021 | 132.700 | 
| 09/08/2021 | 132.650 | 
| 06/08/2021 | 132.840 | 
| 05/08/2021 | 132.800 | 
| 04/08/2021 | 132.770 | 
| 03/08/2021 | 132.930 | 
| 30/07/2021 | 133.090 | 
| 29/07/2021 | 133.080 | 
| 28/07/2021 | 132.930 | 
| 27/07/2021 | 132.870 | 
| 26/07/2021 | 133.060 | 
| 23/07/2021 | 133.050 | 
| 22/07/2021 | 132.940 | 
| 21/07/2021 | 132.830 | 
| 20/07/2021 | 132.540 | 
| 19/07/2021 | 132.380 | 
| 16/07/2021 | 133.050 | 
| 15/07/2021 | 133.120 | 
| 14/07/2021 | 133.310 | 
| 13/07/2021 | 133.340 | 
| 12/07/2021 | 133.400 | 
| 09/07/2021 | 133.330 | 
| 08/07/2021 | 133.240 | 
| 07/07/2021 | 133.430 | 
| 06/07/2021 | 133.320 | 
| 02/07/2021 | 133.210 | 
| 01/07/2021 | 133.080 | 
| 30/06/2021 | 133.000 | 
| 29/06/2021 | 132.900 | 
| 28/06/2021 | 132.840 | 
| 25/06/2021 | 132.750 | 
| 24/06/2021 | 132.600 | 
| 23/06/2021 | 132.470 | 
| 22/06/2021 | 132.340 | 
| 21/06/2021 | 132.310 | 
| 18/06/2021 | 132.260 | 
| 17/06/2021 | 132.280 | 
| 16/06/2021 | 132.460 | 
| 15/06/2021 | 132.490 | 
| 14/06/2021 | 132.420 | 
| 11/06/2021 | 132.380 | 
| 10/06/2021 | 132.200 | 
| 09/06/2021 | 132.120 | 
| 08/06/2021 | 131.940 | 
| 04/06/2021 | 131.770 | 
| 03/06/2021 | 131.580 | 
| 02/06/2021 | 131.520 | 
| 01/06/2021 | 131.340 | 
| 28/05/2021 | 131.200 | 
| 27/05/2021 | 131.130 | 
| 26/05/2021 | 131.000 | 
| 25/05/2021 | 130.950 | 
| 24/05/2021 | 130.890 | 
| 21/05/2021 | 130.860 | 
| 20/05/2021 | 130.690 | 
| 19/05/2021 | 130.600 | 
| 18/05/2021 | 130.920 | 
| 17/05/2021 | 130.940 | 
| 14/05/2021 | 130.920 | 
| 13/05/2021 | 130.690 | 
| 12/05/2021 | 130.760 | 
| 11/05/2021 | 130.940 | 
| 10/05/2021 | 131.200 | 
| 07/05/2021 | 131.200 | 
| 06/05/2021 | 131.060 | 
| 05/05/2021 | 131.060 | 
| 04/05/2021 | 130.920 | 
| 30/04/2021 | 130.810 | 
| 29/04/2021 | 130.770 | 
| 28/04/2021 | 130.580 | 
| 27/04/2021 | 130.570 | 
| 26/04/2021 | 130.540 | 
| 23/04/2021 | 130.480 | 
| 22/04/2021 | 130.330 | 
| 21/04/2021 | 130.240 | 
| 20/04/2021 | 130.210 | 
| 19/04/2021 | 130.510 | 
| 16/04/2021 | 130.600 | 
| 15/04/2021 | 130.460 | 
| 14/04/2021 | 130.180 | 
| 13/04/2021 | 130.070 | 
| 12/04/2021 | 130.170 | 
| 09/04/2021 | 130.200 | 
| 08/04/2021 | 130.170 | 
| 07/04/2021 | 130.030 | 
| 06/04/2021 | 129.900 | 
| 01/04/2021 | 129.520 | 
| 31/03/2021 | 129.200 | 
| 30/03/2021 | 129.040 | 
| 29/03/2021 | 128.980 | 
| 26/03/2021 | 128.940 | 
| 25/03/2021 | 128.790 | 
| 24/03/2021 | 128.770 | 
| 23/03/2021 | 128.580 | 
| 22/03/2021 | 128.450 | 
| 19/03/2021 | 128.240 | 
| 18/03/2021 | 128.280 | 
| 16/03/2021 | 128.850 | 
| 15/03/2021 | 128.830 | 
| 12/03/2021 | 128.710 | 
| 11/03/2021 | 128.860 | 
| 10/03/2021 | 128.370 | 
| 09/03/2021 | 128.350 | 
| 08/03/2021 | 128.370 | 
| 05/03/2021 | 128.410 | 
| 04/03/2021 | 128.590 | 
| 03/03/2021 | 128.760 | 
| 02/03/2021 | 128.810 | 
| 01/03/2021 | 128.660 | 
| 26/02/2021 | 128.400 | 
| 25/02/2021 | 128.690 | 
| 24/02/2021 | 128.950 | 
| 23/02/2021 | 128.750 | 
| 22/02/2021 | 128.800 | 
| 19/02/2021 | 128.940 | 
| 18/02/2021 | 128.850 | 
| 17/02/2021 | 128.860 | 
| 16/02/2021 | 128.850 | 
| 12/02/2021 | 128.770 | 
| 11/02/2021 | 128.730 | 
| 10/02/2021 | 128.620 | 
| 09/02/2021 | 128.450 | 
| 08/02/2021 | 128.380 | 
| 05/02/2021 | 128.140 | 
| 04/02/2021 | 127.850 | 
| 03/02/2021 | 127.810 | 
| 02/02/2021 | 127.580 | 
| 01/02/2021 | 127.380 | 
| 29/01/2021 | 127.250 | 
| 28/01/2021 | 127.360 | 
| 27/01/2021 | 127.270 | 
| 26/01/2021 | 127.530 | 
| 25/01/2021 | 127.480 | 
| 22/01/2021 | 127.560 | 
| 21/01/2021 | 127.770 | 
| 20/01/2021 | 127.680 | 
| 19/01/2021 | 127.440 | 
| 15/01/2021 | 127.340 | 
| 14/01/2021 | 127.240 | 
| 13/01/2021 | 127.060 | 
| 12/01/2021 | 126.870 | 
| 11/01/2021 | 126.850 | 
| 08/01/2021 | 127.060 | 
| 07/01/2021 | 126.860 | 
| 06/01/2021 | 126.740 | 
| 05/01/2021 | 126.600 | 
| 04/01/2021 | 126.640 | 
| 31/12/2020 | 126.580 | 
| 30/12/2020 | 126.510 | 
| 24/12/2020 | 125.860 | 
| 23/12/2020 | 125.710 | 
| 22/12/2020 | 125.570 | 
| 21/12/2020 | 125.500 | 
| 18/12/2020 | 125.840 | 
| 17/12/2020 | 125.810 | 
| 16/12/2020 | 125.700 | 
| 15/12/2020 | 125.660 | 
| 14/12/2020 | 125.590 | 
| 11/12/2020 | 125.390 | 
| 10/12/2020 | 125.360 | 
| 09/12/2020 | 125.300 | 
| 08/12/2020 | 125.280 | 
| 07/12/2020 | 125.230 | 
| 04/12/2020 | 125.100 | 
| 03/12/2020 | 124.690 | 
| 02/12/2020 | 124.400 | 
| 01/12/2020 | 124.210 | 
| 30/11/2020 | 123.920 | 
| 27/11/2020 | 123.840 | 
| 25/11/2020 | 123.720 | 
| 24/11/2020 | 123.600 | 
| 23/11/2020 | 123.110 | 
| 20/11/2020 | 122.820 | 
| 19/11/2020 | 122.700 | 
| 18/11/2020 | 122.750 | 
| 17/11/2020 | 122.550 | 
| 16/11/2020 | 122.400 | 
| 13/11/2020 | 121.810 | 
| 12/11/2020 | 121.600 | 
| 11/11/2020 | 122.030 | 
| 10/11/2020 | 121.990 | 
| 09/11/2020 | 122.030 | 
| 06/11/2020 | 120.430 | 
| 05/11/2020 | 120.440 | 
| 04/11/2020 | 119.490 | 
| 03/11/2020 | 118.550 | 
| 02/11/2020 | 117.990 | 
 
	
				 
															 
															 
															 
															 
															