ISIN
IE00B7FGMS34
High Yield
NAV
EUR 143.240
As of 30/10/2025
Minimum Investment
EUR 7,500,000.00
Inception Date
28/06/2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 143.240 | 
| 29/10/2025 | 143.510 | 
| 28/10/2025 | 143.570 | 
| 24/10/2025 | 143.240 | 
| 23/10/2025 | 142.910 | 
| 22/10/2025 | 142.950 | 
| 20/10/2025 | 142.960 | 
| 17/10/2025 | 142.770 | 
| 16/10/2025 | 142.910 | 
| 15/10/2025 | 142.930 | 
| 14/10/2025 | 142.390 | 
| 13/10/2025 | 142.150 | 
| 10/10/2025 | 142.160 | 
| 09/10/2025 | 142.690 | 
| 08/10/2025 | 143.100 | 
| 07/10/2025 | 143.250 | 
| 06/10/2025 | 143.350 | 
| 03/10/2025 | 143.400 | 
| 02/10/2025 | 143.360 | 
| 01/10/2025 | 143.270 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 143.240 | 
| 29/10/2025 | 143.510 | 
| 28/10/2025 | 143.570 | 
| 24/10/2025 | 143.240 | 
| 23/10/2025 | 142.910 | 
| 22/10/2025 | 142.950 | 
| 20/10/2025 | 142.960 | 
| 17/10/2025 | 142.770 | 
| 16/10/2025 | 142.910 | 
| 15/10/2025 | 142.930 | 
| 14/10/2025 | 142.390 | 
| 13/10/2025 | 142.150 | 
| 10/10/2025 | 142.160 | 
| 09/10/2025 | 142.690 | 
| 08/10/2025 | 143.100 | 
| 07/10/2025 | 143.250 | 
| 06/10/2025 | 143.350 | 
| 03/10/2025 | 143.400 | 
| 02/10/2025 | 143.360 | 
| 01/10/2025 | 143.270 | 
| 30/09/2025 | 143.120 | 
| 29/09/2025 | 143.170 | 
| 26/09/2025 | 143.100 | 
| 25/09/2025 | 143.020 | 
| 24/09/2025 | 143.340 | 
| 23/09/2025 | 143.420 | 
| 22/09/2025 | 143.370 | 
| 19/09/2025 | 143.350 | 
| 18/09/2025 | 143.220 | 
| 17/09/2025 | 143.070 | 
| 16/09/2025 | 143.060 | 
| 15/09/2025 | 143.090 | 
| 12/09/2025 | 142.960 | 
| 11/09/2025 | 143.020 | 
| 10/09/2025 | 142.840 | 
| 09/09/2025 | 142.740 | 
| 08/09/2025 | 142.870 | 
| 05/09/2025 | 142.740 | 
| 04/09/2025 | 142.420 | 
| 03/09/2025 | 142.240 | 
| 02/09/2025 | 142.060 | 
| 29/08/2025 | 142.330 | 
| 28/08/2025 | 142.320 | 
| 27/08/2025 | 142.270 | 
| 26/08/2025 | 142.160 | 
| 22/08/2025 | 141.900 | 
| 21/08/2025 | 141.400 | 
| 20/08/2025 | 141.570 | 
| 19/08/2025 | 141.650 | 
| 18/08/2025 | 141.690 | 
| 15/08/2025 | 141.650 | 
| 14/08/2025 | 141.670 | 
| 13/08/2025 | 141.760 | 
| 12/08/2025 | 141.500 | 
| 11/08/2025 | 141.420 | 
| 08/08/2025 | 141.420 | 
| 07/08/2025 | 141.350 | 
| 06/08/2025 | 141.400 | 
| 05/08/2025 | 141.310 | 
| 01/08/2025 | 141.000 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 143.240 | 
| 29/10/2025 | 143.510 | 
| 28/10/2025 | 143.570 | 
| 24/10/2025 | 143.240 | 
| 23/10/2025 | 142.910 | 
| 22/10/2025 | 142.950 | 
| 20/10/2025 | 142.960 | 
| 17/10/2025 | 142.770 | 
| 16/10/2025 | 142.910 | 
| 15/10/2025 | 142.930 | 
| 14/10/2025 | 142.390 | 
| 13/10/2025 | 142.150 | 
| 10/10/2025 | 142.160 | 
| 09/10/2025 | 142.690 | 
| 08/10/2025 | 143.100 | 
| 07/10/2025 | 143.250 | 
| 06/10/2025 | 143.350 | 
| 03/10/2025 | 143.400 | 
| 02/10/2025 | 143.360 | 
| 01/10/2025 | 143.270 | 
| 30/09/2025 | 143.120 | 
| 29/09/2025 | 143.170 | 
| 26/09/2025 | 143.100 | 
| 25/09/2025 | 143.020 | 
| 24/09/2025 | 143.340 | 
| 23/09/2025 | 143.420 | 
| 22/09/2025 | 143.370 | 
| 19/09/2025 | 143.350 | 
| 18/09/2025 | 143.220 | 
| 17/09/2025 | 143.070 | 
| 16/09/2025 | 143.060 | 
| 15/09/2025 | 143.090 | 
| 12/09/2025 | 142.960 | 
| 11/09/2025 | 143.020 | 
| 10/09/2025 | 142.840 | 
| 09/09/2025 | 142.740 | 
| 08/09/2025 | 142.870 | 
| 05/09/2025 | 142.740 | 
| 04/09/2025 | 142.420 | 
| 03/09/2025 | 142.240 | 
| 02/09/2025 | 142.060 | 
| 29/08/2025 | 142.330 | 
| 28/08/2025 | 142.320 | 
| 27/08/2025 | 142.270 | 
| 26/08/2025 | 142.160 | 
| 22/08/2025 | 141.900 | 
| 21/08/2025 | 141.400 | 
| 20/08/2025 | 141.570 | 
| 19/08/2025 | 141.650 | 
| 18/08/2025 | 141.690 | 
| 15/08/2025 | 141.650 | 
| 14/08/2025 | 141.670 | 
| 13/08/2025 | 141.760 | 
| 12/08/2025 | 141.500 | 
| 11/08/2025 | 141.420 | 
| 08/08/2025 | 141.420 | 
| 07/08/2025 | 141.350 | 
| 06/08/2025 | 141.400 | 
| 05/08/2025 | 141.310 | 
| 01/08/2025 | 141.000 | 
| 31/07/2025 | 141.160 | 
| 30/07/2025 | 141.110 | 
| 29/07/2025 | 141.200 | 
| 28/07/2025 | 141.190 | 
| 25/07/2025 | 141.150 | 
| 24/07/2025 | 141.090 | 
| 23/07/2025 | 141.170 | 
| 22/07/2025 | 141.030 | 
| 21/07/2025 | 140.940 | 
| 18/07/2025 | 140.730 | 
| 17/07/2025 | 140.560 | 
| 16/07/2025 | 140.350 | 
| 15/07/2025 | 140.420 | 
| 14/07/2025 | 140.500 | 
| 11/07/2025 | 140.540 | 
| 10/07/2025 | 140.720 | 
| 09/07/2025 | 140.630 | 
| 08/07/2025 | 140.510 | 
| 07/07/2025 | 140.650 | 
| 03/07/2025 | 140.650 | 
| 02/07/2025 | 140.500 | 
| 01/07/2025 | 140.390 | 
| 30/06/2025 | 140.270 | 
| 27/06/2025 | 140.100 | 
| 26/06/2025 | 140.070 | 
| 25/06/2025 | 139.880 | 
| 24/06/2025 | 139.820 | 
| 23/06/2025 | 139.440 | 
| 20/06/2025 | 139.230 | 
| 18/06/2025 | 139.110 | 
| 17/06/2025 | 139.030 | 
| 16/06/2025 | 139.100 | 
| 13/06/2025 | 138.950 | 
| 12/06/2025 | 139.120 | 
| 11/06/2025 | 139.080 | 
| 10/06/2025 | 138.870 | 
| 09/06/2025 | 138.910 | 
| 06/06/2025 | 138.950 | 
| 05/06/2025 | 138.900 | 
| 04/06/2025 | 138.810 | 
| 03/06/2025 | 138.600 | 
| 30/05/2025 | 138.350 | 
| 29/05/2025 | 138.340 | 
| 28/05/2025 | 138.110 | 
| 27/05/2025 | 138.030 | 
| 23/05/2025 | 137.480 | 
| 22/05/2025 | 137.600 | 
| 21/05/2025 | 137.700 | 
| 20/05/2025 | 138.000 | 
| 19/05/2025 | 137.920 | 
| 16/05/2025 | 138.000 | 
| 15/05/2025 | 137.870 | 
| 14/05/2025 | 137.950 | 
| 13/05/2025 | 138.010 | 
| 12/05/2025 | 137.690 | 
| 09/05/2025 | 136.880 | 
| 08/05/2025 | 136.780 | 
| 07/05/2025 | 136.580 | 
| 06/05/2025 | 136.460 | 
| 02/05/2025 | 136.470 | 
| 01/05/2025 | 136.220 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 143.240 | 
| 29/10/2025 | 143.510 | 
| 28/10/2025 | 143.570 | 
| 24/10/2025 | 143.240 | 
| 23/10/2025 | 142.910 | 
| 22/10/2025 | 142.950 | 
| 20/10/2025 | 142.960 | 
| 17/10/2025 | 142.770 | 
| 16/10/2025 | 142.910 | 
| 15/10/2025 | 142.930 | 
| 14/10/2025 | 142.390 | 
| 13/10/2025 | 142.150 | 
| 10/10/2025 | 142.160 | 
| 09/10/2025 | 142.690 | 
| 08/10/2025 | 143.100 | 
| 07/10/2025 | 143.250 | 
| 06/10/2025 | 143.350 | 
| 03/10/2025 | 143.400 | 
| 02/10/2025 | 143.360 | 
| 01/10/2025 | 143.270 | 
| 30/09/2025 | 143.120 | 
| 29/09/2025 | 143.170 | 
| 26/09/2025 | 143.100 | 
| 25/09/2025 | 143.020 | 
| 24/09/2025 | 143.340 | 
| 23/09/2025 | 143.420 | 
| 22/09/2025 | 143.370 | 
| 19/09/2025 | 143.350 | 
| 18/09/2025 | 143.220 | 
| 17/09/2025 | 143.070 | 
| 16/09/2025 | 143.060 | 
| 15/09/2025 | 143.090 | 
| 12/09/2025 | 142.960 | 
| 11/09/2025 | 143.020 | 
| 10/09/2025 | 142.840 | 
| 09/09/2025 | 142.740 | 
| 08/09/2025 | 142.870 | 
| 05/09/2025 | 142.740 | 
| 04/09/2025 | 142.420 | 
| 03/09/2025 | 142.240 | 
| 02/09/2025 | 142.060 | 
| 29/08/2025 | 142.330 | 
| 28/08/2025 | 142.320 | 
| 27/08/2025 | 142.270 | 
| 26/08/2025 | 142.160 | 
| 22/08/2025 | 141.900 | 
| 21/08/2025 | 141.400 | 
| 20/08/2025 | 141.570 | 
| 19/08/2025 | 141.650 | 
| 18/08/2025 | 141.690 | 
| 15/08/2025 | 141.650 | 
| 14/08/2025 | 141.670 | 
| 13/08/2025 | 141.760 | 
| 12/08/2025 | 141.500 | 
| 11/08/2025 | 141.420 | 
| 08/08/2025 | 141.420 | 
| 07/08/2025 | 141.350 | 
| 06/08/2025 | 141.400 | 
| 05/08/2025 | 141.310 | 
| 01/08/2025 | 141.000 | 
| 31/07/2025 | 141.160 | 
| 30/07/2025 | 141.110 | 
| 29/07/2025 | 141.200 | 
| 28/07/2025 | 141.190 | 
| 25/07/2025 | 141.150 | 
| 24/07/2025 | 141.090 | 
| 23/07/2025 | 141.170 | 
| 22/07/2025 | 141.030 | 
| 21/07/2025 | 140.940 | 
| 18/07/2025 | 140.730 | 
| 17/07/2025 | 140.560 | 
| 16/07/2025 | 140.350 | 
| 15/07/2025 | 140.420 | 
| 14/07/2025 | 140.500 | 
| 11/07/2025 | 140.540 | 
| 10/07/2025 | 140.720 | 
| 09/07/2025 | 140.630 | 
| 08/07/2025 | 140.510 | 
| 07/07/2025 | 140.650 | 
| 03/07/2025 | 140.650 | 
| 02/07/2025 | 140.500 | 
| 01/07/2025 | 140.390 | 
| 30/06/2025 | 140.270 | 
| 27/06/2025 | 140.100 | 
| 26/06/2025 | 140.070 | 
| 25/06/2025 | 139.880 | 
| 24/06/2025 | 139.820 | 
| 23/06/2025 | 139.440 | 
| 20/06/2025 | 139.230 | 
| 18/06/2025 | 139.110 | 
| 17/06/2025 | 139.030 | 
| 16/06/2025 | 139.100 | 
| 13/06/2025 | 138.950 | 
| 12/06/2025 | 139.120 | 
| 11/06/2025 | 139.080 | 
| 10/06/2025 | 138.870 | 
| 09/06/2025 | 138.910 | 
| 06/06/2025 | 138.950 | 
| 05/06/2025 | 138.900 | 
| 04/06/2025 | 138.810 | 
| 03/06/2025 | 138.600 | 
| 30/05/2025 | 138.350 | 
| 29/05/2025 | 138.340 | 
| 28/05/2025 | 138.110 | 
| 27/05/2025 | 138.030 | 
| 23/05/2025 | 137.480 | 
| 22/05/2025 | 137.600 | 
| 21/05/2025 | 137.700 | 
| 20/05/2025 | 138.000 | 
| 19/05/2025 | 137.920 | 
| 16/05/2025 | 138.000 | 
| 15/05/2025 | 137.870 | 
| 14/05/2025 | 137.950 | 
| 13/05/2025 | 138.010 | 
| 12/05/2025 | 137.690 | 
| 09/05/2025 | 136.880 | 
| 08/05/2025 | 136.780 | 
| 07/05/2025 | 136.580 | 
| 06/05/2025 | 136.460 | 
| 02/05/2025 | 136.470 | 
| 01/05/2025 | 136.220 | 
| 30/04/2025 | 136.060 | 
| 29/04/2025 | 136.400 | 
| 28/04/2025 | 136.300 | 
| 25/04/2025 | 136.120 | 
| 24/04/2025 | 135.760 | 
| 23/04/2025 | 135.450 | 
| 22/04/2025 | 134.480 | 
| 17/04/2025 | 134.550 | 
| 16/04/2025 | 134.090 | 
| 15/04/2025 | 134.060 | 
| 14/04/2025 | 133.740 | 
| 11/04/2025 | 133.000 | 
| 10/04/2025 | 132.980 | 
| 09/04/2025 | 132.780 | 
| 08/04/2025 | 132.800 | 
| 07/04/2025 | 132.710 | 
| 04/04/2025 | 134.050 | 
| 03/04/2025 | 135.580 | 
| 02/04/2025 | 136.960 | 
| 31/03/2025 | 136.630 | 
| 28/03/2025 | 136.830 | 
| 27/03/2025 | 137.140 | 
| 26/03/2025 | 137.370 | 
| 25/03/2025 | 137.680 | 
| 24/03/2025 | 137.660 | 
| 21/03/2025 | 137.460 | 
| 20/03/2025 | 137.480 | 
| 19/03/2025 | 137.330 | 
| 18/03/2025 | 137.000 | 
| 14/03/2025 | 136.860 | 
| 13/03/2025 | 136.580 | 
| 12/03/2025 | 137.130 | 
| 11/03/2025 | 137.150 | 
| 10/03/2025 | 137.510 | 
| 07/03/2025 | 137.810 | 
| 06/03/2025 | 137.780 | 
| 05/03/2025 | 138.090 | 
| 04/03/2025 | 138.000 | 
| 03/03/2025 | 138.220 | 
| 28/02/2025 | 138.240 | 
| 27/02/2025 | 138.260 | 
| 26/02/2025 | 138.270 | 
| 25/02/2025 | 138.090 | 
| 24/02/2025 | 137.980 | 
| 21/02/2025 | 137.910 | 
| 20/02/2025 | 137.860 | 
| 19/02/2025 | 137.610 | 
| 18/02/2025 | 137.690 | 
| 14/02/2025 | 137.720 | 
| 13/02/2025 | 137.420 | 
| 12/02/2025 | 137.120 | 
| 11/02/2025 | 137.340 | 
| 10/02/2025 | 137.400 | 
| 07/02/2025 | 137.380 | 
| 06/02/2025 | 137.530 | 
| 05/02/2025 | 137.480 | 
| 04/02/2025 | 137.180 | 
| 31/01/2025 | 137.190 | 
| 30/01/2025 | 137.180 | 
| 29/01/2025 | 137.030 | 
| 28/01/2025 | 137.000 | 
| 27/01/2025 | 136.950 | 
| 24/01/2025 | 136.990 | 
| 23/01/2025 | 136.830 | 
| 22/01/2025 | 136.890 | 
| 21/01/2025 | 136.840 | 
| 17/01/2025 | 136.600 | 
| 16/01/2025 | 136.330 | 
| 15/01/2025 | 136.200 | 
| 14/01/2025 | 135.520 | 
| 13/01/2025 | 135.390 | 
| 10/01/2025 | 135.640 | 
| 08/01/2025 | 135.910 | 
| 07/01/2025 | 136.020 | 
| 06/01/2025 | 136.220 | 
| 03/01/2025 | 136.080 | 
| 02/01/2025 | 135.900 | 
| 31/12/2024 | 135.750 | 
| 24/12/2024 | 135.750 | 
| 23/12/2024 | 135.620 | 
| 20/12/2024 | 135.670 | 
| 19/12/2024 | 135.470 | 
| 18/12/2024 | 135.990 | 
| 17/12/2024 | 136.370 | 
| 16/12/2024 | 136.540 | 
| 13/12/2024 | 136.560 | 
| 12/12/2024 | 136.760 | 
| 11/12/2024 | 136.910 | 
| 10/12/2024 | 136.850 | 
| 09/12/2024 | 136.870 | 
| 06/12/2024 | 136.890 | 
| 04/12/2024 | 136.710 | 
| 02/12/2024 | 136.390 | 
| 29/11/2024 | 136.260 | 
| 27/11/2024 | 136.100 | 
| 26/11/2024 | 136.010 | 
| 25/11/2024 | 136.030 | 
| 22/11/2024 | 135.740 | 
| 21/11/2024 | 135.640 | 
| 20/11/2024 | 135.550 | 
| 19/11/2024 | 135.580 | 
| 18/11/2024 | 135.490 | 
| 15/11/2024 | 135.390 | 
| 14/11/2024 | 135.530 | 
| 13/11/2024 | 135.540 | 
| 12/11/2024 | 135.590 | 
| 11/11/2024 | 135.860 | 
| 08/11/2024 | 135.790 | 
| 07/11/2024 | 135.460 | 
| 06/11/2024 | 135.250 | 
| 05/11/2024 | 135.050 | 
| 04/11/2024 | 135.020 | 
| 01/11/2024 | 134.890 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 143.240 | 
| 29/10/2025 | 143.510 | 
| 28/10/2025 | 143.570 | 
| 24/10/2025 | 143.240 | 
| 23/10/2025 | 142.910 | 
| 22/10/2025 | 142.950 | 
| 20/10/2025 | 142.960 | 
| 17/10/2025 | 142.770 | 
| 16/10/2025 | 142.910 | 
| 15/10/2025 | 142.930 | 
| 14/10/2025 | 142.390 | 
| 13/10/2025 | 142.150 | 
| 10/10/2025 | 142.160 | 
| 09/10/2025 | 142.690 | 
| 08/10/2025 | 143.100 | 
| 07/10/2025 | 143.250 | 
| 06/10/2025 | 143.350 | 
| 03/10/2025 | 143.400 | 
| 02/10/2025 | 143.360 | 
| 01/10/2025 | 143.270 | 
| 30/09/2025 | 143.120 | 
| 29/09/2025 | 143.170 | 
| 26/09/2025 | 143.100 | 
| 25/09/2025 | 143.020 | 
| 24/09/2025 | 143.340 | 
| 23/09/2025 | 143.420 | 
| 22/09/2025 | 143.370 | 
| 19/09/2025 | 143.350 | 
| 18/09/2025 | 143.220 | 
| 17/09/2025 | 143.070 | 
| 16/09/2025 | 143.060 | 
| 15/09/2025 | 143.090 | 
| 12/09/2025 | 142.960 | 
| 11/09/2025 | 143.020 | 
| 10/09/2025 | 142.840 | 
| 09/09/2025 | 142.740 | 
| 08/09/2025 | 142.870 | 
| 05/09/2025 | 142.740 | 
| 04/09/2025 | 142.420 | 
| 03/09/2025 | 142.240 | 
| 02/09/2025 | 142.060 | 
| 29/08/2025 | 142.330 | 
| 28/08/2025 | 142.320 | 
| 27/08/2025 | 142.270 | 
| 26/08/2025 | 142.160 | 
| 22/08/2025 | 141.900 | 
| 21/08/2025 | 141.400 | 
| 20/08/2025 | 141.570 | 
| 19/08/2025 | 141.650 | 
| 18/08/2025 | 141.690 | 
| 15/08/2025 | 141.650 | 
| 14/08/2025 | 141.670 | 
| 13/08/2025 | 141.760 | 
| 12/08/2025 | 141.500 | 
| 11/08/2025 | 141.420 | 
| 08/08/2025 | 141.420 | 
| 07/08/2025 | 141.350 | 
| 06/08/2025 | 141.400 | 
| 05/08/2025 | 141.310 | 
| 01/08/2025 | 141.000 | 
| 31/07/2025 | 141.160 | 
| 30/07/2025 | 141.110 | 
| 29/07/2025 | 141.200 | 
| 28/07/2025 | 141.190 | 
| 25/07/2025 | 141.150 | 
| 24/07/2025 | 141.090 | 
| 23/07/2025 | 141.170 | 
| 22/07/2025 | 141.030 | 
| 21/07/2025 | 140.940 | 
| 18/07/2025 | 140.730 | 
| 17/07/2025 | 140.560 | 
| 16/07/2025 | 140.350 | 
| 15/07/2025 | 140.420 | 
| 14/07/2025 | 140.500 | 
| 11/07/2025 | 140.540 | 
| 10/07/2025 | 140.720 | 
| 09/07/2025 | 140.630 | 
| 08/07/2025 | 140.510 | 
| 07/07/2025 | 140.650 | 
| 03/07/2025 | 140.650 | 
| 02/07/2025 | 140.500 | 
| 01/07/2025 | 140.390 | 
| 30/06/2025 | 140.270 | 
| 27/06/2025 | 140.100 | 
| 26/06/2025 | 140.070 | 
| 25/06/2025 | 139.880 | 
| 24/06/2025 | 139.820 | 
| 23/06/2025 | 139.440 | 
| 20/06/2025 | 139.230 | 
| 18/06/2025 | 139.110 | 
| 17/06/2025 | 139.030 | 
| 16/06/2025 | 139.100 | 
| 13/06/2025 | 138.950 | 
| 12/06/2025 | 139.120 | 
| 11/06/2025 | 139.080 | 
| 10/06/2025 | 138.870 | 
| 09/06/2025 | 138.910 | 
| 06/06/2025 | 138.950 | 
| 05/06/2025 | 138.900 | 
| 04/06/2025 | 138.810 | 
| 03/06/2025 | 138.600 | 
| 30/05/2025 | 138.350 | 
| 29/05/2025 | 138.340 | 
| 28/05/2025 | 138.110 | 
| 27/05/2025 | 138.030 | 
| 23/05/2025 | 137.480 | 
| 22/05/2025 | 137.600 | 
| 21/05/2025 | 137.700 | 
| 20/05/2025 | 138.000 | 
| 19/05/2025 | 137.920 | 
| 16/05/2025 | 138.000 | 
| 15/05/2025 | 137.870 | 
| 14/05/2025 | 137.950 | 
| 13/05/2025 | 138.010 | 
| 12/05/2025 | 137.690 | 
| 09/05/2025 | 136.880 | 
| 08/05/2025 | 136.780 | 
| 07/05/2025 | 136.580 | 
| 06/05/2025 | 136.460 | 
| 02/05/2025 | 136.470 | 
| 01/05/2025 | 136.220 | 
| 30/04/2025 | 136.060 | 
| 29/04/2025 | 136.400 | 
| 28/04/2025 | 136.300 | 
| 25/04/2025 | 136.120 | 
| 24/04/2025 | 135.760 | 
| 23/04/2025 | 135.450 | 
| 22/04/2025 | 134.480 | 
| 17/04/2025 | 134.550 | 
| 16/04/2025 | 134.090 | 
| 15/04/2025 | 134.060 | 
| 14/04/2025 | 133.740 | 
| 11/04/2025 | 133.000 | 
| 10/04/2025 | 132.980 | 
| 09/04/2025 | 132.780 | 
| 08/04/2025 | 132.800 | 
| 07/04/2025 | 132.710 | 
| 04/04/2025 | 134.050 | 
| 03/04/2025 | 135.580 | 
| 02/04/2025 | 136.960 | 
| 31/03/2025 | 136.630 | 
| 28/03/2025 | 136.830 | 
| 27/03/2025 | 137.140 | 
| 26/03/2025 | 137.370 | 
| 25/03/2025 | 137.680 | 
| 24/03/2025 | 137.660 | 
| 21/03/2025 | 137.460 | 
| 20/03/2025 | 137.480 | 
| 19/03/2025 | 137.330 | 
| 18/03/2025 | 137.000 | 
| 14/03/2025 | 136.860 | 
| 13/03/2025 | 136.580 | 
| 12/03/2025 | 137.130 | 
| 11/03/2025 | 137.150 | 
| 10/03/2025 | 137.510 | 
| 07/03/2025 | 137.810 | 
| 06/03/2025 | 137.780 | 
| 05/03/2025 | 138.090 | 
| 04/03/2025 | 138.000 | 
| 03/03/2025 | 138.220 | 
| 28/02/2025 | 138.240 | 
| 27/02/2025 | 138.260 | 
| 26/02/2025 | 138.270 | 
| 25/02/2025 | 138.090 | 
| 24/02/2025 | 137.980 | 
| 21/02/2025 | 137.910 | 
| 20/02/2025 | 137.860 | 
| 19/02/2025 | 137.610 | 
| 18/02/2025 | 137.690 | 
| 14/02/2025 | 137.720 | 
| 13/02/2025 | 137.420 | 
| 12/02/2025 | 137.120 | 
| 11/02/2025 | 137.340 | 
| 10/02/2025 | 137.400 | 
| 07/02/2025 | 137.380 | 
| 06/02/2025 | 137.530 | 
| 05/02/2025 | 137.480 | 
| 04/02/2025 | 137.180 | 
| 31/01/2025 | 137.190 | 
| 30/01/2025 | 137.180 | 
| 29/01/2025 | 137.030 | 
| 28/01/2025 | 137.000 | 
| 27/01/2025 | 136.950 | 
| 24/01/2025 | 136.990 | 
| 23/01/2025 | 136.830 | 
| 22/01/2025 | 136.890 | 
| 21/01/2025 | 136.840 | 
| 17/01/2025 | 136.600 | 
| 16/01/2025 | 136.330 | 
| 15/01/2025 | 136.200 | 
| 14/01/2025 | 135.520 | 
| 13/01/2025 | 135.390 | 
| 10/01/2025 | 135.640 | 
| 08/01/2025 | 135.910 | 
| 07/01/2025 | 136.020 | 
| 06/01/2025 | 136.220 | 
| 03/01/2025 | 136.080 | 
| 02/01/2025 | 135.900 | 
| 31/12/2024 | 135.750 | 
| 24/12/2024 | 135.750 | 
| 23/12/2024 | 135.620 | 
| 20/12/2024 | 135.670 | 
| 19/12/2024 | 135.470 | 
| 18/12/2024 | 135.990 | 
| 17/12/2024 | 136.370 | 
| 16/12/2024 | 136.540 | 
| 13/12/2024 | 136.560 | 
| 12/12/2024 | 136.760 | 
| 11/12/2024 | 136.910 | 
| 10/12/2024 | 136.850 | 
| 09/12/2024 | 136.870 | 
| 06/12/2024 | 136.890 | 
| 04/12/2024 | 136.710 | 
| 02/12/2024 | 136.390 | 
| 29/11/2024 | 136.260 | 
| 27/11/2024 | 136.100 | 
| 26/11/2024 | 136.010 | 
| 25/11/2024 | 136.030 | 
| 22/11/2024 | 135.740 | 
| 21/11/2024 | 135.640 | 
| 20/11/2024 | 135.550 | 
| 19/11/2024 | 135.580 | 
| 18/11/2024 | 135.490 | 
| 15/11/2024 | 135.390 | 
| 14/11/2024 | 135.530 | 
| 13/11/2024 | 135.540 | 
| 12/11/2024 | 135.590 | 
| 11/11/2024 | 135.860 | 
| 08/11/2024 | 135.790 | 
| 07/11/2024 | 135.460 | 
| 06/11/2024 | 135.250 | 
| 05/11/2024 | 135.050 | 
| 04/11/2024 | 135.020 | 
| 01/11/2024 | 134.890 | 
| 31/10/2024 | 134.830 | 
| 30/10/2024 | 135.010 | 
| 29/10/2024 | 134.940 | 
| 25/10/2024 | 134.860 | 
| 24/10/2024 | 134.810 | 
| 23/10/2024 | 134.750 | 
| 22/10/2024 | 134.960 | 
| 21/10/2024 | 135.160 | 
| 18/10/2024 | 135.370 | 
| 17/10/2024 | 135.260 | 
| 15/10/2024 | 135.140 | 
| 14/10/2024 | 134.930 | 
| 10/10/2024 | 134.780 | 
| 09/10/2024 | 134.800 | 
| 08/10/2024 | 134.790 | 
| 07/10/2024 | 134.840 | 
| 04/10/2024 | 135.100 | 
| 02/10/2024 | 135.290 | 
| 01/10/2024 | 135.330 | 
| 30/09/2024 | 135.270 | 
| 27/09/2024 | 135.280 | 
| 26/09/2024 | 135.090 | 
| 25/09/2024 | 135.070 | 
| 24/09/2024 | 135.120 | 
| 23/09/2024 | 135.100 | 
| 20/09/2024 | 135.060 | 
| 19/09/2024 | 135.070 | 
| 18/09/2024 | 134.700 | 
| 17/09/2024 | 134.640 | 
| 16/09/2024 | 134.470 | 
| 13/09/2024 | 134.250 | 
| 12/09/2024 | 134.020 | 
| 11/09/2024 | 133.930 | 
| 10/09/2024 | 133.980 | 
| 09/09/2024 | 134.010 | 
| 06/09/2024 | 133.910 | 
| 05/09/2024 | 133.890 | 
| 04/09/2024 | 133.680 | 
| 03/09/2024 | 133.470 | 
| 30/08/2024 | 133.580 | 
| 28/08/2024 | 133.550 | 
| 23/08/2024 | 133.580 | 
| 22/08/2024 | 133.200 | 
| 21/08/2024 | 133.240 | 
| 20/08/2024 | 133.100 | 
| 19/08/2024 | 133.020 | 
| 16/08/2024 | 132.800 | 
| 15/08/2024 | 132.540 | 
| 14/08/2024 | 132.420 | 
| 13/08/2024 | 132.150 | 
| 12/08/2024 | 132.040 | 
| 09/08/2024 | 132.000 | 
| 08/08/2024 | 131.840 | 
| 07/08/2024 | 131.770 | 
| 06/08/2024 | 131.570 | 
| 02/08/2024 | 131.970 | 
| 01/08/2024 | 132.200 | 
| 31/07/2024 | 132.110 | 
| 30/07/2024 | 131.870 | 
| 29/07/2024 | 131.870 | 
| 26/07/2024 | 131.870 | 
| 25/07/2024 | 131.620 | 
| 24/07/2024 | 131.590 | 
| 23/07/2024 | 131.670 | 
| 22/07/2024 | 131.600 | 
| 19/07/2024 | 131.490 | 
| 18/07/2024 | 131.540 | 
| 17/07/2024 | 131.610 | 
| 16/07/2024 | 131.610 | 
| 15/07/2024 | 131.370 | 
| 12/07/2024 | 131.310 | 
| 11/07/2024 | 131.120 | 
| 10/07/2024 | 130.790 | 
| 09/07/2024 | 130.670 | 
| 08/07/2024 | 130.720 | 
| 05/07/2024 | 130.560 | 
| 03/07/2024 | 130.290 | 
| 02/07/2024 | 130.080 | 
| 01/07/2024 | 129.990 | 
| 27/06/2024 | 130.040 | 
| 26/06/2024 | 130.010 | 
| 25/06/2024 | 130.210 | 
| 24/06/2024 | 130.170 | 
| 21/06/2024 | 130.060 | 
| 20/06/2024 | 130.000 | 
| 18/06/2024 | 130.030 | 
| 17/06/2024 | 129.810 | 
| 14/06/2024 | 129.890 | 
| 13/06/2024 | 130.120 | 
| 12/06/2024 | 130.150 | 
| 11/06/2024 | 129.710 | 
| 10/06/2024 | 129.670 | 
| 07/06/2024 | 129.750 | 
| 06/06/2024 | 129.930 | 
| 05/06/2024 | 129.900 | 
| 04/06/2024 | 129.720 | 
| 31/05/2024 | 129.220 | 
| 30/05/2024 | 129.050 | 
| 29/05/2024 | 128.950 | 
| 28/05/2024 | 129.260 | 
| 24/05/2024 | 129.280 | 
| 23/05/2024 | 129.250 | 
| 22/05/2024 | 129.410 | 
| 21/05/2024 | 129.510 | 
| 20/05/2024 | 129.470 | 
| 17/05/2024 | 129.400 | 
| 16/05/2024 | 129.420 | 
| 15/05/2024 | 129.300 | 
| 14/05/2024 | 128.930 | 
| 13/05/2024 | 128.910 | 
| 10/05/2024 | 128.880 | 
| 09/05/2024 | 128.830 | 
| 08/05/2024 | 128.830 | 
| 07/05/2024 | 128.900 | 
| 03/05/2024 | 128.630 | 
| 02/05/2024 | 128.160 | 
| 01/05/2024 | 127.850 | 
| 30/04/2024 | 127.730 | 
| 29/04/2024 | 127.880 | 
| 26/04/2024 | 127.680 | 
| 25/04/2024 | 127.380 | 
| 24/04/2024 | 127.690 | 
| 23/04/2024 | 127.720 | 
| 22/04/2024 | 127.340 | 
| 19/04/2024 | 127.060 | 
| 18/04/2024 | 126.940 | 
| 17/04/2024 | 126.950 | 
| 16/04/2024 | 126.840 | 
| 15/04/2024 | 127.370 | 
| 12/04/2024 | 127.670 | 
| 11/04/2024 | 127.680 | 
| 10/04/2024 | 127.910 | 
| 09/04/2024 | 128.360 | 
| 08/04/2024 | 128.160 | 
| 05/04/2024 | 128.180 | 
| 04/04/2024 | 128.280 | 
| 03/04/2024 | 128.150 | 
| 02/04/2024 | 128.040 | 
| 28/03/2024 | 128.520 | 
| 27/03/2024 | 128.450 | 
| 26/03/2024 | 128.350 | 
| 25/03/2024 | 128.360 | 
| 22/03/2024 | 128.420 | 
| 21/03/2024 | 128.360 | 
| 20/03/2024 | 128.190 | 
| 19/03/2024 | 128.040 | 
| 15/03/2024 | 127.820 | 
| 14/03/2024 | 127.820 | 
| 13/03/2024 | 128.140 | 
| 12/03/2024 | 128.070 | 
| 11/03/2024 | 128.030 | 
| 08/03/2024 | 128.070 | 
| 07/03/2024 | 127.870 | 
| 06/03/2024 | 127.740 | 
| 05/03/2024 | 127.620 | 
| 04/03/2024 | 127.570 | 
| 01/03/2024 | 127.550 | 
| 29/02/2024 | 127.270 | 
| 28/02/2024 | 127.230 | 
| 27/02/2024 | 127.300 | 
| 26/02/2024 | 127.280 | 
| 23/02/2024 | 127.220 | 
| 22/02/2024 | 126.880 | 
| 21/02/2024 | 126.600 | 
| 20/02/2024 | 126.710 | 
| 16/02/2024 | 126.590 | 
| 15/02/2024 | 126.570 | 
| 14/02/2024 | 126.500 | 
| 13/02/2024 | 126.350 | 
| 12/02/2024 | 126.800 | 
| 09/02/2024 | 126.730 | 
| 08/02/2024 | 126.640 | 
| 07/02/2024 | 126.570 | 
| 06/02/2024 | 126.530 | 
| 02/02/2024 | 126.770 | 
| 01/02/2024 | 126.900 | 
| 31/01/2024 | 126.690 | 
| 30/01/2024 | 126.710 | 
| 29/01/2024 | 126.720 | 
| 26/01/2024 | 126.550 | 
| 25/01/2024 | 126.350 | 
| 24/01/2024 | 126.210 | 
| 23/01/2024 | 126.150 | 
| 22/01/2024 | 126.170 | 
| 19/01/2024 | 125.880 | 
| 18/01/2024 | 125.660 | 
| 17/01/2024 | 125.610 | 
| 16/01/2024 | 125.920 | 
| 12/01/2024 | 126.090 | 
| 11/01/2024 | 125.900 | 
| 10/01/2024 | 125.700 | 
| 09/01/2024 | 125.380 | 
| 08/01/2024 | 125.250 | 
| 05/01/2024 | 125.050 | 
| 04/01/2024 | 125.120 | 
| 03/01/2024 | 125.160 | 
| 02/01/2024 | 125.540 | 
| 29/12/2023 | 125.850 | 
| 28/12/2023 | 125.890 | 
| 22/12/2023 | 125.680 | 
| 21/12/2023 | 125.490 | 
| 20/12/2023 | 125.390 | 
| 19/12/2023 | 125.160 | 
| 18/12/2023 | 124.950 | 
| 15/12/2023 | 124.970 | 
| 14/12/2023 | 124.960 | 
| 13/12/2023 | 123.670 | 
| 12/12/2023 | 123.130 | 
| 11/12/2023 | 122.920 | 
| 08/12/2023 | 122.960 | 
| 07/12/2023 | 123.030 | 
| 06/12/2023 | 123.000 | 
| 05/12/2023 | 122.830 | 
| 04/12/2023 | 122.600 | 
| 01/12/2023 | 122.500 | 
| 30/11/2023 | 121.950 | 
| 29/11/2023 | 121.870 | 
| 28/11/2023 | 121.310 | 
| 27/11/2023 | 121.010 | 
| 24/11/2023 | 120.770 | 
| 22/11/2023 | 120.700 | 
| 21/11/2023 | 120.540 | 
| 20/11/2023 | 120.480 | 
| 17/11/2023 | 120.330 | 
| 16/11/2023 | 120.240 | 
| 15/11/2023 | 120.230 | 
| 14/11/2023 | 120.140 | 
| 13/11/2023 | 119.290 | 
| 10/11/2023 | 119.310 | 
| 09/11/2023 | 119.250 | 
| 08/11/2023 | 119.340 | 
| 07/11/2023 | 119.280 | 
| 06/11/2023 | 119.300 | 
| 03/11/2023 | 119.230 | 
| 02/11/2023 | 118.580 | 
| 01/11/2023 | 117.490 | 
| 31/10/2023 | 117.220 | 
| 27/10/2023 | 117.240 | 
| 26/10/2023 | 117.190 | 
| 25/10/2023 | 117.300 | 
| 24/10/2023 | 117.470 | 
| 23/10/2023 | 117.090 | 
| 20/10/2023 | 116.930 | 
| 19/10/2023 | 117.050 | 
| 18/10/2023 | 117.320 | 
| 17/10/2023 | 117.690 | 
| 16/10/2023 | 118.080 | 
| 13/10/2023 | 118.210 | 
| 12/10/2023 | 118.140 | 
| 11/10/2023 | 118.470 | 
| 10/10/2023 | 118.320 | 
| 09/10/2023 | 117.570 | 
| 06/10/2023 | 117.510 | 
| 05/10/2023 | 117.580 | 
| 04/10/2023 | 117.610 | 
| 03/10/2023 | 117.730 | 
| 02/10/2023 | 118.460 | 
| 29/09/2023 | 118.870 | 
| 28/09/2023 | 118.650 | 
| 27/09/2023 | 118.730 | 
| 26/09/2023 | 118.880 | 
| 25/09/2023 | 119.140 | 
| 22/09/2023 | 119.470 | 
| 21/09/2023 | 119.320 | 
| 20/09/2023 | 119.850 | 
| 19/09/2023 | 119.780 | 
| 18/09/2023 | 119.880 | 
| 15/09/2023 | 119.980 | 
| 14/09/2023 | 120.020 | 
| 13/09/2023 | 119.910 | 
| 12/09/2023 | 119.800 | 
| 11/09/2023 | 119.780 | 
| 08/09/2023 | 119.640 | 
| 07/09/2023 | 119.570 | 
| 06/09/2023 | 119.500 | 
| 05/09/2023 | 119.730 | 
| 01/09/2023 | 119.980 | 
| 31/08/2023 | 119.940 | 
| 30/08/2023 | 119.860 | 
| 29/08/2023 | 119.640 | 
| 25/08/2023 | 119.120 | 
| 24/08/2023 | 119.070 | 
| 23/08/2023 | 119.110 | 
| 22/08/2023 | 118.700 | 
| 21/08/2023 | 118.570 | 
| 18/08/2023 | 118.740 | 
| 17/08/2023 | 118.840 | 
| 16/08/2023 | 119.210 | 
| 15/08/2023 | 119.270 | 
| 14/08/2023 | 119.390 | 
| 11/08/2023 | 119.450 | 
| 10/08/2023 | 119.530 | 
| 09/08/2023 | 119.440 | 
| 08/08/2023 | 119.280 | 
| 04/08/2023 | 119.180 | 
| 03/08/2023 | 118.820 | 
| 02/08/2023 | 119.120 | 
| 01/08/2023 | 119.440 | 
| 31/07/2023 | 119.680 | 
| 28/07/2023 | 119.550 | 
| 27/07/2023 | 119.480 | 
| 26/07/2023 | 119.380 | 
| 25/07/2023 | 119.360 | 
| 24/07/2023 | 119.410 | 
| 21/07/2023 | 119.310 | 
| 20/07/2023 | 119.200 | 
| 19/07/2023 | 119.500 | 
| 18/07/2023 | 119.250 | 
| 17/07/2023 | 118.990 | 
| 14/07/2023 | 119.150 | 
| 13/07/2023 | 119.200 | 
| 12/07/2023 | 118.680 | 
| 11/07/2023 | 117.960 | 
| 10/07/2023 | 117.730 | 
| 07/07/2023 | 117.610 | 
| 06/07/2023 | 117.510 | 
| 05/07/2023 | 118.120 | 
| 03/07/2023 | 118.250 | 
| 30/06/2023 | 118.130 | 
| 29/06/2023 | 117.810 | 
| 28/06/2023 | 117.890 | 
| 27/06/2023 | 117.640 | 
| 26/06/2023 | 117.540 | 
| 23/06/2023 | 117.570 | 
| 22/06/2023 | 117.680 | 
| 21/06/2023 | 117.920 | 
| 20/06/2023 | 118.210 | 
| 16/06/2023 | 118.330 | 
| 15/06/2023 | 118.270 | 
| 14/06/2023 | 118.120 | 
| 13/06/2023 | 118.060 | 
| 12/06/2023 | 117.920 | 
| 09/06/2023 | 117.830 | 
| 08/06/2023 | 117.720 | 
| 07/06/2023 | 117.510 | 
| 06/06/2023 | 117.490 | 
| 02/06/2023 | 117.330 | 
| 01/06/2023 | 116.820 | 
| 31/05/2023 | 116.500 | 
| 30/05/2023 | 116.470 | 
| 26/05/2023 | 116.070 | 
| 25/05/2023 | 115.990 | 
| 24/05/2023 | 116.170 | 
| 23/05/2023 | 116.540 | 
| 22/05/2023 | 116.670 | 
| 19/05/2023 | 116.580 | 
| 18/05/2023 | 116.480 | 
| 17/05/2023 | 116.650 | 
| 16/05/2023 | 116.760 | 
| 15/05/2023 | 116.970 | 
| 12/05/2023 | 117.080 | 
| 11/05/2023 | 117.110 | 
| 10/05/2023 | 117.150 | 
| 09/05/2023 | 116.960 | 
| 05/05/2023 | 117.230 | 
| 04/05/2023 | 117.010 | 
| 03/05/2023 | 117.420 | 
| 02/05/2023 | 117.350 | 
| 28/04/2023 | 117.670 | 
| 27/04/2023 | 117.360 | 
| 26/04/2023 | 117.320 | 
| 25/04/2023 | 117.410 | 
| 24/04/2023 | 117.480 | 
| 21/04/2023 | 117.340 | 
| 20/04/2023 | 117.270 | 
| 19/04/2023 | 117.530 | 
| 18/04/2023 | 117.740 | 
| 17/04/2023 | 117.550 | 
| 14/04/2023 | 117.730 | 
| 13/04/2023 | 117.760 | 
| 12/04/2023 | 117.540 | 
| 11/04/2023 | 117.290 | 
| 06/04/2023 | 117.210 | 
| 05/04/2023 | 117.150 | 
| 04/04/2023 | 117.390 | 
| 03/04/2023 | 117.410 | 
| 31/03/2023 | 117.010 | 
| 30/03/2023 | 116.300 | 
| 29/03/2023 | 115.950 | 
| 28/03/2023 | 115.490 | 
| 27/03/2023 | 115.550 | 
| 24/03/2023 | 115.440 | 
| 23/03/2023 | 115.790 | 
| 22/03/2023 | 115.790 | 
| 21/03/2023 | 115.440 | 
| 20/03/2023 | 114.760 | 
| 16/03/2023 | 115.280 | 
| 15/03/2023 | 114.980 | 
| 14/03/2023 | 115.700 | 
| 13/03/2023 | 115.450 | 
| 10/03/2023 | 115.910 | 
| 09/03/2023 | 116.200 | 
| 08/03/2023 | 116.340 | 
| 07/03/2023 | 117.140 | 
| 06/03/2023 | 116.840 | 
| 03/03/2023 | 116.470 | 
| 02/03/2023 | 115.920 | 
| 01/03/2023 | 116.210 | 
| 28/02/2023 | 116.290 | 
| 27/02/2023 | 116.260 | 
| 24/02/2023 | 115.980 | 
| 23/02/2023 | 116.210 | 
| 22/02/2023 | 115.850 | 
| 21/02/2023 | 115.770 | 
| 17/02/2023 | 116.480 | 
| 16/02/2023 | 116.780 | 
| 15/02/2023 | 116.910 | 
| 14/02/2023 | 116.950 | 
| 13/02/2023 | 117.070 | 
| 10/02/2023 | 117.030 | 
| 09/02/2023 | 117.590 | 
| 08/02/2023 | 117.730 | 
| 07/02/2023 | 117.730 | 
| 03/02/2023 | 118.300 | 
| 02/02/2023 | 118.500 | 
| 01/02/2023 | 117.390 | 
| 31/01/2023 | 117.060 | 
| 30/01/2023 | 116.920 | 
| 27/01/2023 | 117.160 | 
| 26/01/2023 | 117.060 | 
| 25/01/2023 | 116.860 | 
| 24/01/2023 | 116.880 | 
| 23/01/2023 | 116.810 | 
| 20/01/2023 | 116.760 | 
| 19/01/2023 | 116.830 | 
| 18/01/2023 | 117.970 | 
| 17/01/2023 | 116.960 | 
| 13/01/2023 | 116.800 | 
| 12/01/2023 | 116.580 | 
| 11/01/2023 | 116.060 | 
| 10/01/2023 | 115.640 | 
| 09/01/2023 | 115.600 | 
| 06/01/2023 | 114.970 | 
| 05/01/2023 | 114.030 | 
| 04/01/2023 | 114.120 | 
| 03/01/2023 | 113.530 | 
| 30/12/2022 | 113.020 | 
| 29/12/2022 | 113.000 | 
| 23/12/2022 | 113.750 | 
| 22/12/2022 | 113.700 | 
| 21/12/2022 | 113.830 | 
| 20/12/2022 | 113.470 | 
| 19/12/2022 | 113.870 | 
| 16/12/2022 | 114.170 | 
| 15/12/2022 | 114.810 | 
| 14/12/2022 | 115.290 | 
| 13/12/2022 | 115.280 | 
| 12/12/2022 | 114.640 | 
| 09/12/2022 | 114.590 | 
| 08/12/2022 | 114.440 | 
| 07/12/2022 | 114.340 | 
| 06/12/2022 | 114.500 | 
| 05/12/2022 | 114.690 | 
| 02/12/2022 | 114.780 | 
| 01/12/2022 | 114.660 | 
| 30/11/2022 | 113.980 | 
| 29/11/2022 | 113.680 | 
| 28/11/2022 | 113.790 | 
| 25/11/2022 | 114.050 | 
| 23/11/2022 | 113.890 | 
| 22/11/2022 | 113.470 | 
| 21/11/2022 | 113.130 | 
| 18/11/2022 | 113.170 | 
| 17/11/2022 | 113.090 | 
| 16/11/2022 | 113.550 | 
| 15/11/2022 | 113.640 | 
| 14/11/2022 | 113.140 | 
| 11/11/2022 | 112.970 | 
| 10/11/2022 | 112.730 | 
| 09/11/2022 | 111.330 | 
| 08/11/2022 | 111.840 | 
| 07/11/2022 | 111.710 | 
| 04/11/2022 | 111.500 | 
| 03/11/2022 | 111.230 | 
| 02/11/2022 | 112.140 | 
| 01/11/2022 | 112.190 | 
| 28/10/2022 | 112.260 | 
| 27/10/2022 | 111.750 | 
| 26/10/2022 | 111.380 | 
| 25/10/2022 | 110.870 | 
| 24/10/2022 | 110.390 | 
| 21/10/2022 | 110.160 | 
| 20/10/2022 | 110.400 | 
| 19/10/2022 | 110.730 | 
| 18/10/2022 | 111.070 | 
| 17/10/2022 | 110.660 | 
| 14/10/2022 | 110.220 | 
| 13/10/2022 | 109.980 | 
| 12/10/2022 | 110.230 | 
| 11/10/2022 | 110.390 | 
| 10/10/2022 | 111.060 | 
| 07/10/2022 | 111.150 | 
| 06/10/2022 | 111.550 | 
| 05/10/2022 | 111.550 | 
| 04/10/2022 | 111.660 | 
| 03/10/2022 | 110.480 | 
| 30/09/2022 | 110.110 | 
| 29/09/2022 | 110.040 | 
| 28/09/2022 | 110.560 | 
| 27/09/2022 | 110.630 | 
| 26/09/2022 | 110.980 | 
| 23/09/2022 | 112.020 | 
| 22/09/2022 | 112.740 | 
| 21/09/2022 | 113.440 | 
| 20/09/2022 | 113.440 | 
| 16/09/2022 | 113.610 | 
| 15/09/2022 | 114.110 | 
| 14/09/2022 | 114.490 | 
| 13/09/2022 | 114.720 | 
| 12/09/2022 | 115.660 | 
| 09/09/2022 | 115.320 | 
| 08/09/2022 | 114.640 | 
| 07/09/2022 | 114.190 | 
| 06/09/2022 | 114.000 | 
| 02/09/2022 | 114.190 | 
| 01/09/2022 | 113.770 | 
| 31/08/2022 | 114.540 | 
| 30/08/2022 | 115.120 | 
| 26/08/2022 | 116.290 | 
| 25/08/2022 | 116.540 | 
| 24/08/2022 | 116.340 | 
| 23/08/2022 | 116.380 | 
| 22/08/2022 | 116.610 | 
| 19/08/2022 | 117.460 | 
| 18/08/2022 | 117.930 | 
| 17/08/2022 | 118.060 | 
| 16/08/2022 | 118.640 | 
| 15/08/2022 | 118.720 | 
| 12/08/2022 | 118.580 | 
| 11/08/2022 | 118.420 | 
| 10/08/2022 | 118.090 | 
| 09/08/2022 | 117.360 | 
| 08/08/2022 | 117.710 | 
| 05/08/2022 | 117.290 | 
| 04/08/2022 | 117.390 | 
| 03/08/2022 | 116.870 | 
| 02/08/2022 | 116.590 | 
| 29/07/2022 | 115.930 | 
| 28/07/2022 | 115.150 | 
| 27/07/2022 | 114.530 | 
| 26/07/2022 | 114.150 | 
| 25/07/2022 | 114.520 | 
| 22/07/2022 | 114.290 | 
| 21/07/2022 | 113.650 | 
| 20/07/2022 | 113.230 | 
| 19/07/2022 | 112.250 | 
| 18/07/2022 | 111.870 | 
| 15/07/2022 | 111.300 | 
| 14/07/2022 | 110.820 | 
| 13/07/2022 | 111.420 | 
| 12/07/2022 | 111.450 | 
| 11/07/2022 | 111.490 | 
| 08/07/2022 | 111.390 | 
| 07/07/2022 | 111.040 | 
| 06/07/2022 | 110.450 | 
| 05/07/2022 | 110.490 | 
| 01/07/2022 | 110.710 | 
| 30/06/2022 | 110.580 | 
| 29/06/2022 | 111.370 | 
| 28/06/2022 | 111.760 | 
| 27/06/2022 | 112.970 | 
| 24/06/2022 | 113.180 | 
| 23/06/2022 | 112.740 | 
| 22/06/2022 | 112.980 | 
| 21/06/2022 | 113.420 | 
| 17/06/2022 | 113.320 | 
| 16/06/2022 | 113.300 | 
| 15/06/2022 | 114.510 | 
| 14/06/2022 | 113.980 | 
| 13/06/2022 | 114.220 | 
| 10/06/2022 | 116.980 | 
| 09/06/2022 | 118.020 | 
| 08/06/2022 | 118.550 | 
| 07/06/2022 | 118.720 | 
| 01/06/2022 | 119.360 | 
| 31/05/2022 | 119.250 | 
| 27/05/2022 | 119.240 | 
| 26/05/2022 | 118.540 | 
| 25/05/2022 | 117.300 | 
| 24/05/2022 | 116.580 | 
| 23/05/2022 | 116.510 | 
| 20/05/2022 | 116.460 | 
| 19/05/2022 | 116.390 | 
| 18/05/2022 | 116.610 | 
| 17/05/2022 | 117.580 | 
| 16/05/2022 | 117.540 | 
| 13/05/2022 | 117.630 | 
| 12/05/2022 | 117.390 | 
| 11/05/2022 | 118.030 | 
| 10/05/2022 | 118.040 | 
| 09/05/2022 | 118.060 | 
| 06/05/2022 | 119.210 | 
| 05/05/2022 | 120.130 | 
| 04/05/2022 | 120.520 | 
| 03/05/2022 | 120.530 | 
| 29/04/2022 | 120.850 | 
| 28/04/2022 | 121.540 | 
| 27/04/2022 | 121.580 | 
| 26/04/2022 | 122.010 | 
| 25/04/2022 | 121.980 | 
| 22/04/2022 | 122.250 | 
| 21/04/2022 | 122.670 | 
| 20/04/2022 | 122.860 | 
| 19/04/2022 | 122.700 | 
| 14/04/2022 | 123.140 | 
| 13/04/2022 | 123.170 | 
| 12/04/2022 | 123.020 | 
| 11/04/2022 | 122.810 | 
| 08/04/2022 | 123.530 | 
| 07/04/2022 | 123.760 | 
| 06/04/2022 | 124.030 | 
| 05/04/2022 | 124.730 | 
| 04/04/2022 | 125.010 | 
| 01/04/2022 | 124.740 | 
| 31/03/2022 | 124.900 | 
| 30/03/2022 | 124.870 | 
| 29/03/2022 | 124.570 | 
| 28/03/2022 | 123.810 | 
| 25/03/2022 | 123.900 | 
| 24/03/2022 | 123.940 | 
| 23/03/2022 | 123.910 | 
| 22/03/2022 | 123.790 | 
| 21/03/2022 | 124.000 | 
| 16/03/2022 | 123.220 | 
| 15/03/2022 | 122.420 | 
| 14/03/2022 | 122.480 | 
| 11/03/2022 | 123.470 | 
| 10/03/2022 | 123.700 | 
| 09/03/2022 | 124.140 | 
| 08/03/2022 | 123.820 | 
| 07/03/2022 | 124.260 | 
| 04/03/2022 | 125.140 | 
| 03/03/2022 | 125.630 | 
| 02/03/2022 | 125.700 | 
| 01/03/2022 | 125.660 | 
| 28/02/2022 | 125.600 | 
| 25/02/2022 | 125.440 | 
| 24/02/2022 | 124.450 | 
| 23/02/2022 | 125.120 | 
| 22/02/2022 | 125.100 | 
| 18/02/2022 | 125.330 | 
| 17/02/2022 | 125.410 | 
| 16/02/2022 | 125.520 | 
| 15/02/2022 | 125.370 | 
| 14/02/2022 | 125.060 | 
| 11/02/2022 | 125.680 | 
| 10/02/2022 | 126.330 | 
| 09/02/2022 | 126.960 | 
| 08/02/2022 | 126.550 | 
| 07/02/2022 | 126.450 | 
| 04/02/2022 | 126.690 | 
| 03/02/2022 | 127.480 | 
| 02/02/2022 | 128.040 | 
| 01/02/2022 | 127.710 | 
| 31/01/2022 | 127.220 | 
| 28/01/2022 | 127.250 | 
| 27/01/2022 | 127.750 | 
| 26/01/2022 | 128.410 | 
| 25/01/2022 | 128.180 | 
| 24/01/2022 | 128.220 | 
| 21/01/2022 | 128.740 | 
| 20/01/2022 | 129.170 | 
| 19/01/2022 | 129.260 | 
| 18/01/2022 | 129.170 | 
| 14/01/2022 | 129.570 | 
| 13/01/2022 | 129.750 | 
| 12/01/2022 | 129.820 | 
| 11/01/2022 | 129.480 | 
| 10/01/2022 | 129.060 | 
| 05/01/2022 | 129.790 | 
| 04/01/2022 | 129.940 | 
| 31/12/2021 | 129.940 | 
| 30/12/2021 | 129.950 | 
| 23/12/2021 | 129.640 | 
| 22/12/2021 | 129.380 | 
| 21/12/2021 | 129.140 | 
| 20/12/2021 | 128.770 | 
| 17/12/2021 | 129.010 | 
| 16/12/2021 | 129.100 | 
| 15/12/2021 | 128.920 | 
| 14/12/2021 | 128.860 | 
| 13/12/2021 | 128.890 | 
| 10/12/2021 | 128.910 | 
| 09/12/2021 | 128.900 | 
| 08/12/2021 | 128.980 | 
| 07/12/2021 | 129.020 | 
| 06/12/2021 | 128.360 | 
| 03/12/2021 | 128.060 | 
| 02/12/2021 | 127.840 | 
| 01/12/2021 | 127.800 | 
| 30/11/2021 | 127.580 | 
| 29/11/2021 | 127.820 | 
| 26/11/2021 | 127.470 | 
| 24/11/2021 | 128.320 | 
| 23/11/2021 | 128.560 | 
| 22/11/2021 | 128.980 | 
| 19/11/2021 | 129.070 | 
| 18/11/2021 | 129.130 | 
| 17/11/2021 | 129.120 | 
| 16/11/2021 | 129.190 | 
| 15/11/2021 | 129.270 | 
| 12/11/2021 | 129.440 | 
| 11/11/2021 | 129.600 | 
| 10/11/2021 | 129.600 | 
| 09/11/2021 | 129.900 | 
| 08/11/2021 | 129.880 | 
| 05/11/2021 | 129.720 | 
| 04/11/2021 | 129.250 | 
| 03/11/2021 | 128.860 | 
| 02/11/2021 | 128.870 | 
| 01/11/2021 | 128.880 | 
| 29/10/2021 | 128.860 | 
| 28/10/2021 | 128.920 | 
| 27/10/2021 | 128.930 | 
| 26/10/2021 | 128.890 | 
| 22/10/2021 | 128.910 | 
| 21/10/2021 | 128.990 | 
| 20/10/2021 | 129.070 | 
| 19/10/2021 | 129.030 | 
| 18/10/2021 | 128.920 | 
| 15/10/2021 | 129.040 | 
| 14/10/2021 | 128.920 | 
| 13/10/2021 | 128.480 | 
| 12/10/2021 | 128.490 | 
| 11/10/2021 | 128.820 | 
| 08/10/2021 | 128.900 | 
| 07/10/2021 | 129.110 | 
| 06/10/2021 | 128.950 | 
| 05/10/2021 | 129.380 | 
| 04/10/2021 | 129.360 | 
| 01/10/2021 | 129.500 | 
| 30/09/2021 | 129.450 | 
| 29/09/2021 | 129.510 | 
| 28/09/2021 | 129.390 | 
| 27/09/2021 | 129.700 | 
| 24/09/2021 | 129.710 | 
| 23/09/2021 | 129.730 | 
| 22/09/2021 | 129.720 | 
| 21/09/2021 | 129.450 | 
| 20/09/2021 | 129.340 | 
| 17/09/2021 | 129.810 | 
| 16/09/2021 | 129.810 | 
| 15/09/2021 | 129.760 | 
| 14/09/2021 | 129.660 | 
| 13/09/2021 | 129.570 | 
| 10/09/2021 | 129.460 | 
| 09/09/2021 | 129.410 | 
| 08/09/2021 | 129.280 | 
| 07/09/2021 | 129.270 | 
| 03/09/2021 | 129.310 | 
| 02/09/2021 | 129.250 | 
| 01/09/2021 | 129.130 | 
| 31/08/2021 | 128.990 | 
| 27/08/2021 | 128.800 | 
| 26/08/2021 | 128.490 | 
| 25/08/2021 | 128.450 | 
| 24/08/2021 | 128.370 | 
| 23/08/2021 | 128.110 | 
| 20/08/2021 | 127.850 | 
| 19/08/2021 | 127.770 | 
| 18/08/2021 | 127.990 | 
| 17/08/2021 | 127.970 | 
| 16/08/2021 | 128.020 | 
| 13/08/2021 | 128.090 | 
| 12/08/2021 | 127.980 | 
| 11/08/2021 | 127.950 | 
| 10/08/2021 | 128.070 | 
| 09/08/2021 | 128.030 | 
| 06/08/2021 | 128.210 | 
| 05/08/2021 | 128.170 | 
| 04/08/2021 | 128.140 | 
| 03/08/2021 | 128.300 | 
| 30/07/2021 | 128.450 | 
| 29/07/2021 | 128.450 | 
| 28/07/2021 | 128.310 | 
| 27/07/2021 | 128.250 | 
| 26/07/2021 | 128.430 | 
| 23/07/2021 | 128.420 | 
| 22/07/2021 | 128.320 | 
| 21/07/2021 | 128.210 | 
| 20/07/2021 | 127.930 | 
| 19/07/2021 | 127.780 | 
| 16/07/2021 | 128.430 | 
| 15/07/2021 | 128.500 | 
| 14/07/2021 | 128.680 | 
| 13/07/2021 | 128.710 | 
| 12/07/2021 | 128.770 | 
| 09/07/2021 | 128.700 | 
| 08/07/2021 | 128.620 | 
| 07/07/2021 | 128.810 | 
| 06/07/2021 | 128.710 | 
| 02/07/2021 | 128.600 | 
| 01/07/2021 | 128.470 | 
| 30/06/2021 | 128.400 | 
| 29/06/2021 | 128.310 | 
| 28/06/2021 | 128.240 | 
| 25/06/2021 | 128.160 | 
| 24/06/2021 | 128.020 | 
| 23/06/2021 | 127.900 | 
| 22/06/2021 | 127.770 | 
| 21/06/2021 | 127.740 | 
| 18/06/2021 | 127.690 | 
| 17/06/2021 | 127.720 | 
| 16/06/2021 | 127.890 | 
| 15/06/2021 | 127.920 | 
| 14/06/2021 | 127.860 | 
| 11/06/2021 | 127.810 | 
| 10/06/2021 | 127.650 | 
| 09/06/2021 | 127.580 | 
| 08/06/2021 | 127.400 | 
| 04/06/2021 | 127.230 | 
| 03/06/2021 | 127.050 | 
| 02/06/2021 | 127.000 | 
| 01/06/2021 | 126.820 | 
| 28/05/2021 | 126.690 | 
| 27/05/2021 | 126.620 | 
| 26/05/2021 | 126.500 | 
| 25/05/2021 | 126.460 | 
| 24/05/2021 | 126.400 | 
| 21/05/2021 | 126.370 | 
| 20/05/2021 | 126.210 | 
| 19/05/2021 | 126.120 | 
| 18/05/2021 | 126.430 | 
| 17/05/2021 | 126.450 | 
| 14/05/2021 | 126.440 | 
| 13/05/2021 | 126.220 | 
| 12/05/2021 | 126.290 | 
| 11/05/2021 | 126.460 | 
| 10/05/2021 | 126.710 | 
| 07/05/2021 | 126.710 | 
| 06/05/2021 | 126.580 | 
| 05/05/2021 | 126.580 | 
| 04/05/2021 | 126.450 | 
| 30/04/2021 | 126.350 | 
| 29/04/2021 | 126.300 | 
| 28/04/2021 | 126.130 | 
| 27/04/2021 | 126.120 | 
| 26/04/2021 | 126.090 | 
| 23/04/2021 | 126.030 | 
| 22/04/2021 | 125.890 | 
| 21/04/2021 | 125.800 | 
| 20/04/2021 | 125.780 | 
| 19/04/2021 | 126.060 | 
| 16/04/2021 | 126.160 | 
| 15/04/2021 | 126.020 | 
| 14/04/2021 | 125.750 | 
| 13/04/2021 | 125.640 | 
| 12/04/2021 | 125.740 | 
| 09/04/2021 | 125.770 | 
| 08/04/2021 | 125.740 | 
| 07/04/2021 | 125.610 | 
| 06/04/2021 | 125.490 | 
| 01/04/2021 | 125.130 | 
| 31/03/2021 | 124.830 | 
| 30/03/2021 | 124.680 | 
| 29/03/2021 | 124.620 | 
| 26/03/2021 | 124.580 | 
| 25/03/2021 | 124.430 | 
| 24/03/2021 | 124.410 | 
| 23/03/2021 | 124.230 | 
| 22/03/2021 | 124.110 | 
| 19/03/2021 | 123.910 | 
| 18/03/2021 | 123.950 | 
| 16/03/2021 | 124.500 | 
| 15/03/2021 | 124.480 | 
| 12/03/2021 | 124.370 | 
| 11/03/2021 | 124.510 | 
| 10/03/2021 | 124.040 | 
| 09/03/2021 | 124.020 | 
| 08/03/2021 | 124.040 | 
| 05/03/2021 | 124.100 | 
| 04/03/2021 | 124.260 | 
| 03/03/2021 | 124.430 | 
| 02/03/2021 | 124.480 | 
| 01/03/2021 | 124.340 | 
| 26/02/2021 | 124.090 | 
| 25/02/2021 | 124.370 | 
| 24/02/2021 | 124.630 | 
| 23/02/2021 | 124.430 | 
| 22/02/2021 | 124.490 | 
| 19/02/2021 | 124.620 | 
| 18/02/2021 | 124.530 | 
| 17/02/2021 | 124.540 | 
| 16/02/2021 | 124.530 | 
| 12/02/2021 | 124.460 | 
| 11/02/2021 | 124.420 | 
| 10/02/2021 | 124.320 | 
| 09/02/2021 | 124.150 | 
| 08/02/2021 | 124.090 | 
| 05/02/2021 | 123.860 | 
| 04/02/2021 | 123.590 | 
| 03/02/2021 | 123.550 | 
| 02/02/2021 | 123.330 | 
| 01/02/2021 | 123.130 | 
| 29/01/2021 | 123.010 | 
| 28/01/2021 | 123.120 | 
| 27/01/2021 | 123.030 | 
| 26/01/2021 | 123.280 | 
| 25/01/2021 | 123.240 | 
| 22/01/2021 | 123.320 | 
| 21/01/2021 | 123.520 | 
| 20/01/2021 | 123.440 | 
| 19/01/2021 | 123.200 | 
| 15/01/2021 | 123.100 | 
| 14/01/2021 | 123.010 | 
| 13/01/2021 | 122.840 | 
| 12/01/2021 | 122.660 | 
| 11/01/2021 | 122.640 | 
| 08/01/2021 | 122.840 | 
| 07/01/2021 | 122.650 | 
| 06/01/2021 | 122.540 | 
| 05/01/2021 | 122.400 | 
| 04/01/2021 | 122.450 | 
| 31/12/2020 | 122.380 | 
| 30/12/2020 | 122.320 | 
| 24/12/2020 | 121.700 | 
| 23/12/2020 | 121.550 | 
| 22/12/2020 | 121.420 | 
| 21/12/2020 | 121.360 | 
| 18/12/2020 | 121.680 | 
| 17/12/2020 | 121.660 | 
| 16/12/2020 | 121.550 | 
| 15/12/2020 | 121.510 | 
| 14/12/2020 | 121.440 | 
| 11/12/2020 | 121.250 | 
| 10/12/2020 | 121.220 | 
| 09/12/2020 | 121.160 | 
| 08/12/2020 | 121.140 | 
| 07/12/2020 | 121.100 | 
| 04/12/2020 | 120.970 | 
| 03/12/2020 | 120.580 | 
| 02/12/2020 | 120.300 | 
| 01/12/2020 | 120.120 | 
| 30/11/2020 | 119.840 | 
| 27/11/2020 | 119.780 | 
| 25/11/2020 | 119.660 | 
| 24/11/2020 | 119.550 | 
| 23/11/2020 | 119.080 | 
| 20/11/2020 | 118.790 | 
| 19/11/2020 | 118.680 | 
| 18/11/2020 | 118.730 | 
| 17/11/2020 | 118.540 | 
| 16/11/2020 | 118.390 | 
| 13/11/2020 | 117.820 | 
| 12/11/2020 | 117.620 | 
| 11/11/2020 | 118.040 | 
| 10/11/2020 | 118.000 | 
| 09/11/2020 | 118.050 | 
| 06/11/2020 | 116.510 | 
| 05/11/2020 | 116.520 | 
| 04/11/2020 | 115.600 | 
| 03/11/2020 | 114.700 | 
| 02/11/2020 | 114.150 | 
 
	
				 
															 
															 
															 
															 
															