ISIN
IE00B7F8GW18
High Yield
NAV
GBP 93.980
As of 31/03/2026
Minimum Investment
GBP 1,000.00
Inception Date
04/09/2018
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 93.980 |
| 30/03/2026 | 93.450 |
| 27/03/2026 | 93.410 |
| 26/03/2026 | 93.760 |
| 25/03/2026 | 94.120 |
| 24/03/2026 | 93.870 |
| 23/03/2026 | 93.930 |
| 20/03/2026 | 93.790 |
| 19/03/2026 | 94.040 |
| 18/03/2026 | 94.330 |
| 16/03/2026 | 94.190 |
| 13/03/2026 | 94.080 |
| 12/03/2026 | 94.290 |
| 11/03/2026 | 94.690 |
| 10/03/2026 | 94.890 |
| 09/03/2026 | 94.560 |
| 05/03/2026 | 95.000 |
| 04/03/2026 | 95.140 |
| 03/03/2026 | 94.910 |
| 02/03/2026 | 95.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 93.980 |
| 30/03/2026 | 93.450 |
| 27/03/2026 | 93.410 |
| 26/03/2026 | 93.760 |
| 25/03/2026 | 94.120 |
| 24/03/2026 | 93.870 |
| 23/03/2026 | 93.930 |
| 20/03/2026 | 93.790 |
| 19/03/2026 | 94.040 |
| 18/03/2026 | 94.330 |
| 16/03/2026 | 94.190 |
| 13/03/2026 | 94.080 |
| 12/03/2026 | 94.290 |
| 11/03/2026 | 94.690 |
| 10/03/2026 | 94.890 |
| 09/03/2026 | 94.560 |
| 05/03/2026 | 95.000 |
| 04/03/2026 | 95.140 |
| 03/03/2026 | 94.910 |
| 02/03/2026 | 95.110 |
| 27/02/2026 | 95.180 |
| 26/02/2026 | 95.240 |
| 25/02/2026 | 95.310 |
| 24/02/2026 | 95.280 |
| 23/02/2026 | 95.350 |
| 20/02/2026 | 95.380 |
| 19/02/2026 | 95.300 |
| 18/02/2026 | 95.180 |
| 17/02/2026 | 95.080 |
| 13/02/2026 | 95.150 |
| 12/02/2026 | 95.130 |
| 11/02/2026 | 95.190 |
| 10/02/2026 | 95.230 |
| 09/02/2026 | 95.150 |
| 06/02/2026 | 95.050 |
| 05/02/2026 | 94.890 |
| 04/02/2026 | 94.970 |
| 03/02/2026 | 94.980 |
| 30/01/2026 | 94.910 |
| 29/01/2026 | 94.900 |
| 28/01/2026 | 94.990 |
| 27/01/2026 | 95.050 |
| 26/01/2026 | 95.010 |
| 23/01/2026 | 94.990 |
| 22/01/2026 | 95.010 |
| 21/01/2026 | 94.840 |
| 20/01/2026 | 94.670 |
| 16/01/2026 | 94.890 |
| 15/01/2026 | 94.780 |
| 14/01/2026 | 94.670 |
| 13/01/2026 | 94.680 |
| 12/01/2026 | 94.610 |
| 09/01/2026 | 94.580 |
| 08/01/2026 | 94.460 |
| 07/01/2026 | 94.400 |
| 06/01/2026 | 94.340 |
| 05/01/2026 | 94.220 |
| 02/01/2026 | 94.060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 93.980 |
| 30/03/2026 | 93.450 |
| 27/03/2026 | 93.410 |
| 26/03/2026 | 93.760 |
| 25/03/2026 | 94.120 |
| 24/03/2026 | 93.870 |
| 23/03/2026 | 93.930 |
| 20/03/2026 | 93.790 |
| 19/03/2026 | 94.040 |
| 18/03/2026 | 94.330 |
| 16/03/2026 | 94.190 |
| 13/03/2026 | 94.080 |
| 12/03/2026 | 94.290 |
| 11/03/2026 | 94.690 |
| 10/03/2026 | 94.890 |
| 09/03/2026 | 94.560 |
| 05/03/2026 | 95.000 |
| 04/03/2026 | 95.140 |
| 03/03/2026 | 94.910 |
| 02/03/2026 | 95.110 |
| 27/02/2026 | 95.180 |
| 26/02/2026 | 95.240 |
| 25/02/2026 | 95.310 |
| 24/02/2026 | 95.280 |
| 23/02/2026 | 95.350 |
| 20/02/2026 | 95.380 |
| 19/02/2026 | 95.300 |
| 18/02/2026 | 95.180 |
| 17/02/2026 | 95.080 |
| 13/02/2026 | 95.150 |
| 12/02/2026 | 95.130 |
| 11/02/2026 | 95.190 |
| 10/02/2026 | 95.230 |
| 09/02/2026 | 95.150 |
| 06/02/2026 | 95.050 |
| 05/02/2026 | 94.890 |
| 04/02/2026 | 94.970 |
| 03/02/2026 | 94.980 |
| 30/01/2026 | 94.910 |
| 29/01/2026 | 94.900 |
| 28/01/2026 | 94.990 |
| 27/01/2026 | 95.050 |
| 26/01/2026 | 95.010 |
| 23/01/2026 | 94.990 |
| 22/01/2026 | 95.010 |
| 21/01/2026 | 94.840 |
| 20/01/2026 | 94.670 |
| 16/01/2026 | 94.890 |
| 15/01/2026 | 94.780 |
| 14/01/2026 | 94.670 |
| 13/01/2026 | 94.680 |
| 12/01/2026 | 94.610 |
| 09/01/2026 | 94.580 |
| 08/01/2026 | 94.460 |
| 07/01/2026 | 94.400 |
| 06/01/2026 | 94.340 |
| 05/01/2026 | 94.220 |
| 02/01/2026 | 94.060 |
| 31/12/2025 | 95.420 |
| 30/12/2025 | 95.410 |
| 24/12/2025 | 95.310 |
| 23/12/2025 | 95.200 |
| 22/12/2025 | 95.160 |
| 19/12/2025 | 95.150 |
| 18/12/2025 | 95.050 |
| 17/12/2025 | 94.890 |
| 16/12/2025 | 94.910 |
| 15/12/2025 | 94.960 |
| 12/12/2025 | 94.970 |
| 11/12/2025 | 94.980 |
| 10/12/2025 | 94.900 |
| 09/12/2025 | 94.810 |
| 08/12/2025 | 94.820 |
| 05/12/2025 | 94.930 |
| 04/12/2025 | 94.870 |
| 03/12/2025 | 94.860 |
| 02/12/2025 | 94.720 |
| 01/12/2025 | 94.590 |
| 28/11/2025 | 94.660 |
| 26/11/2025 | 94.670 |
| 25/11/2025 | 94.460 |
| 24/11/2025 | 94.300 |
| 21/11/2025 | 94.110 |
| 20/11/2025 | 94.040 |
| 19/11/2025 | 93.910 |
| 18/11/2025 | 93.860 |
| 17/11/2025 | 94.000 |
| 14/11/2025 | 94.060 |
| 13/11/2025 | 94.120 |
| 12/11/2025 | 94.370 |
| 11/11/2025 | 94.310 |
| 10/11/2025 | 94.270 |
| 07/11/2025 | 94.080 |
| 06/11/2025 | 94.110 |
| 05/11/2025 | 94.100 |
| 04/11/2025 | 94.050 |
| 03/11/2025 | 94.220 |
| 31/10/2025 | 94.350 |
| 30/10/2025 | 94.390 |
| 29/10/2025 | 94.550 |
| 28/10/2025 | 94.580 |
| 24/10/2025 | 94.360 |
| 23/10/2025 | 94.130 |
| 22/10/2025 | 94.140 |
| 20/10/2025 | 94.140 |
| 17/10/2025 | 94.010 |
| 16/10/2025 | 94.100 |
| 15/10/2025 | 94.100 |
| 14/10/2025 | 93.740 |
| 13/10/2025 | 93.580 |
| 10/10/2025 | 93.590 |
| 09/10/2025 | 93.920 |
| 08/10/2025 | 94.180 |
| 07/10/2025 | 94.270 |
| 06/10/2025 | 94.330 |
| 03/10/2025 | 94.360 |
| 02/10/2025 | 94.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 93.980 |
| 30/03/2026 | 93.450 |
| 27/03/2026 | 93.410 |
| 26/03/2026 | 93.760 |
| 25/03/2026 | 94.120 |
| 24/03/2026 | 93.870 |
| 23/03/2026 | 93.930 |
| 20/03/2026 | 93.790 |
| 19/03/2026 | 94.040 |
| 18/03/2026 | 94.330 |
| 16/03/2026 | 94.190 |
| 13/03/2026 | 94.080 |
| 12/03/2026 | 94.290 |
| 11/03/2026 | 94.690 |
| 10/03/2026 | 94.890 |
| 09/03/2026 | 94.560 |
| 05/03/2026 | 95.000 |
| 04/03/2026 | 95.140 |
| 03/03/2026 | 94.910 |
| 02/03/2026 | 95.110 |
| 27/02/2026 | 95.180 |
| 26/02/2026 | 95.240 |
| 25/02/2026 | 95.310 |
| 24/02/2026 | 95.280 |
| 23/02/2026 | 95.350 |
| 20/02/2026 | 95.380 |
| 19/02/2026 | 95.300 |
| 18/02/2026 | 95.180 |
| 17/02/2026 | 95.080 |
| 13/02/2026 | 95.150 |
| 12/02/2026 | 95.130 |
| 11/02/2026 | 95.190 |
| 10/02/2026 | 95.230 |
| 09/02/2026 | 95.150 |
| 06/02/2026 | 95.050 |
| 05/02/2026 | 94.890 |
| 04/02/2026 | 94.970 |
| 03/02/2026 | 94.980 |
| 30/01/2026 | 94.910 |
| 29/01/2026 | 94.900 |
| 28/01/2026 | 94.990 |
| 27/01/2026 | 95.050 |
| 26/01/2026 | 95.010 |
| 23/01/2026 | 94.990 |
| 22/01/2026 | 95.010 |
| 21/01/2026 | 94.840 |
| 20/01/2026 | 94.670 |
| 16/01/2026 | 94.890 |
| 15/01/2026 | 94.780 |
| 14/01/2026 | 94.670 |
| 13/01/2026 | 94.680 |
| 12/01/2026 | 94.610 |
| 09/01/2026 | 94.580 |
| 08/01/2026 | 94.460 |
| 07/01/2026 | 94.400 |
| 06/01/2026 | 94.340 |
| 05/01/2026 | 94.220 |
| 02/01/2026 | 94.060 |
| 31/12/2025 | 95.420 |
| 30/12/2025 | 95.410 |
| 24/12/2025 | 95.310 |
| 23/12/2025 | 95.200 |
| 22/12/2025 | 95.160 |
| 19/12/2025 | 95.150 |
| 18/12/2025 | 95.050 |
| 17/12/2025 | 94.890 |
| 16/12/2025 | 94.910 |
| 15/12/2025 | 94.960 |
| 12/12/2025 | 94.970 |
| 11/12/2025 | 94.980 |
| 10/12/2025 | 94.900 |
| 09/12/2025 | 94.810 |
| 08/12/2025 | 94.820 |
| 05/12/2025 | 94.930 |
| 04/12/2025 | 94.870 |
| 03/12/2025 | 94.860 |
| 02/12/2025 | 94.720 |
| 01/12/2025 | 94.590 |
| 28/11/2025 | 94.660 |
| 26/11/2025 | 94.670 |
| 25/11/2025 | 94.460 |
| 24/11/2025 | 94.300 |
| 21/11/2025 | 94.110 |
| 20/11/2025 | 94.040 |
| 19/11/2025 | 93.910 |
| 18/11/2025 | 93.860 |
| 17/11/2025 | 94.000 |
| 14/11/2025 | 94.060 |
| 13/11/2025 | 94.120 |
| 12/11/2025 | 94.370 |
| 11/11/2025 | 94.310 |
| 10/11/2025 | 94.270 |
| 07/11/2025 | 94.080 |
| 06/11/2025 | 94.110 |
| 05/11/2025 | 94.100 |
| 04/11/2025 | 94.050 |
| 03/11/2025 | 94.220 |
| 31/10/2025 | 94.350 |
| 30/10/2025 | 94.390 |
| 29/10/2025 | 94.550 |
| 28/10/2025 | 94.580 |
| 24/10/2025 | 94.360 |
| 23/10/2025 | 94.130 |
| 22/10/2025 | 94.140 |
| 20/10/2025 | 94.140 |
| 17/10/2025 | 94.010 |
| 16/10/2025 | 94.100 |
| 15/10/2025 | 94.100 |
| 14/10/2025 | 93.740 |
| 13/10/2025 | 93.580 |
| 10/10/2025 | 93.590 |
| 09/10/2025 | 93.920 |
| 08/10/2025 | 94.180 |
| 07/10/2025 | 94.270 |
| 06/10/2025 | 94.330 |
| 03/10/2025 | 94.360 |
| 02/10/2025 | 94.330 |
| 01/10/2025 | 94.260 |
| 30/09/2025 | 95.590 |
| 29/09/2025 | 95.620 |
| 26/09/2025 | 95.570 |
| 25/09/2025 | 95.510 |
| 24/09/2025 | 95.710 |
| 23/09/2025 | 95.750 |
| 22/09/2025 | 95.720 |
| 19/09/2025 | 95.700 |
| 18/09/2025 | 95.610 |
| 17/09/2025 | 95.490 |
| 16/09/2025 | 95.480 |
| 15/09/2025 | 95.490 |
| 12/09/2025 | 95.400 |
| 11/09/2025 | 95.430 |
| 10/09/2025 | 95.300 |
| 09/09/2025 | 95.230 |
| 08/09/2025 | 95.310 |
| 05/09/2025 | 95.220 |
| 04/09/2025 | 95.000 |
| 03/09/2025 | 94.860 |
| 02/09/2025 | 94.740 |
| 29/08/2025 | 94.920 |
| 28/08/2025 | 94.900 |
| 27/08/2025 | 94.850 |
| 26/08/2025 | 94.770 |
| 22/08/2025 | 94.580 |
| 21/08/2025 | 94.250 |
| 20/08/2025 | 94.350 |
| 19/08/2025 | 94.390 |
| 18/08/2025 | 94.420 |
| 15/08/2025 | 94.390 |
| 14/08/2025 | 94.390 |
| 13/08/2025 | 94.440 |
| 12/08/2025 | 94.270 |
| 11/08/2025 | 94.200 |
| 08/08/2025 | 94.200 |
| 07/08/2025 | 94.150 |
| 06/08/2025 | 94.170 |
| 05/08/2025 | 94.110 |
| 01/08/2025 | 93.890 |
| 31/07/2025 | 93.980 |
| 30/07/2025 | 93.940 |
| 29/07/2025 | 93.990 |
| 28/07/2025 | 93.980 |
| 25/07/2025 | 93.950 |
| 24/07/2025 | 93.910 |
| 23/07/2025 | 93.940 |
| 22/07/2025 | 93.850 |
| 21/07/2025 | 93.780 |
| 18/07/2025 | 93.630 |
| 17/07/2025 | 93.520 |
| 16/07/2025 | 93.360 |
| 15/07/2025 | 93.400 |
| 14/07/2025 | 93.450 |
| 11/07/2025 | 93.470 |
| 10/07/2025 | 93.580 |
| 09/07/2025 | 93.500 |
| 08/07/2025 | 93.420 |
| 07/07/2025 | 93.500 |
| 03/07/2025 | 93.500 |
| 02/07/2025 | 93.400 |
| 01/07/2025 | 93.300 |
| 30/06/2025 | 94.480 |
| 27/06/2025 | 94.360 |
| 26/06/2025 | 94.330 |
| 25/06/2025 | 94.180 |
| 24/06/2025 | 94.140 |
| 23/06/2025 | 93.880 |
| 20/06/2025 | 93.740 |
| 18/06/2025 | 93.650 |
| 17/06/2025 | 93.580 |
| 16/06/2025 | 93.610 |
| 13/06/2025 | 93.510 |
| 12/06/2025 | 93.620 |
| 11/06/2025 | 93.570 |
| 10/06/2025 | 93.420 |
| 09/06/2025 | 93.450 |
| 06/06/2025 | 93.470 |
| 05/06/2025 | 93.430 |
| 04/06/2025 | 93.350 |
| 03/06/2025 | 93.200 |
| 30/05/2025 | 93.030 |
| 29/05/2025 | 93.020 |
| 28/05/2025 | 92.840 |
| 27/05/2025 | 92.780 |
| 23/05/2025 | 92.410 |
| 22/05/2025 | 92.480 |
| 21/05/2025 | 92.530 |
| 20/05/2025 | 92.730 |
| 19/05/2025 | 92.670 |
| 16/05/2025 | 92.720 |
| 15/05/2025 | 92.620 |
| 14/05/2025 | 92.670 |
| 13/05/2025 | 92.700 |
| 12/05/2025 | 92.480 |
| 09/05/2025 | 91.940 |
| 08/05/2025 | 91.870 |
| 07/05/2025 | 91.720 |
| 06/05/2025 | 91.640 |
| 02/05/2025 | 91.630 |
| 01/05/2025 | 91.460 |
| 30/04/2025 | 91.350 |
| 29/04/2025 | 91.560 |
| 28/04/2025 | 91.480 |
| 25/04/2025 | 91.360 |
| 24/04/2025 | 91.110 |
| 23/04/2025 | 90.880 |
| 22/04/2025 | 90.230 |
| 17/04/2025 | 90.270 |
| 16/04/2025 | 89.960 |
| 15/04/2025 | 89.910 |
| 14/04/2025 | 89.700 |
| 11/04/2025 | 89.200 |
| 10/04/2025 | 89.180 |
| 09/04/2025 | 89.040 |
| 08/04/2025 | 89.040 |
| 07/04/2025 | 88.980 |
| 04/04/2025 | 89.880 |
| 03/04/2025 | 90.920 |
| 02/04/2025 | 91.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 93.980 |
| 30/03/2026 | 93.450 |
| 27/03/2026 | 93.410 |
| 26/03/2026 | 93.760 |
| 25/03/2026 | 94.120 |
| 24/03/2026 | 93.870 |
| 23/03/2026 | 93.930 |
| 20/03/2026 | 93.790 |
| 19/03/2026 | 94.040 |
| 18/03/2026 | 94.330 |
| 16/03/2026 | 94.190 |
| 13/03/2026 | 94.080 |
| 12/03/2026 | 94.290 |
| 11/03/2026 | 94.690 |
| 10/03/2026 | 94.890 |
| 09/03/2026 | 94.560 |
| 05/03/2026 | 95.000 |
| 04/03/2026 | 95.140 |
| 03/03/2026 | 94.910 |
| 02/03/2026 | 95.110 |
| 27/02/2026 | 95.180 |
| 26/02/2026 | 95.240 |
| 25/02/2026 | 95.310 |
| 24/02/2026 | 95.280 |
| 23/02/2026 | 95.350 |
| 20/02/2026 | 95.380 |
| 19/02/2026 | 95.300 |
| 18/02/2026 | 95.180 |
| 17/02/2026 | 95.080 |
| 13/02/2026 | 95.150 |
| 12/02/2026 | 95.130 |
| 11/02/2026 | 95.190 |
| 10/02/2026 | 95.230 |
| 09/02/2026 | 95.150 |
| 06/02/2026 | 95.050 |
| 05/02/2026 | 94.890 |
| 04/02/2026 | 94.970 |
| 03/02/2026 | 94.980 |
| 30/01/2026 | 94.910 |
| 29/01/2026 | 94.900 |
| 28/01/2026 | 94.990 |
| 27/01/2026 | 95.050 |
| 26/01/2026 | 95.010 |
| 23/01/2026 | 94.990 |
| 22/01/2026 | 95.010 |
| 21/01/2026 | 94.840 |
| 20/01/2026 | 94.670 |
| 16/01/2026 | 94.890 |
| 15/01/2026 | 94.780 |
| 14/01/2026 | 94.670 |
| 13/01/2026 | 94.680 |
| 12/01/2026 | 94.610 |
| 09/01/2026 | 94.580 |
| 08/01/2026 | 94.460 |
| 07/01/2026 | 94.400 |
| 06/01/2026 | 94.340 |
| 05/01/2026 | 94.220 |
| 02/01/2026 | 94.060 |
| 31/12/2025 | 95.420 |
| 30/12/2025 | 95.410 |
| 24/12/2025 | 95.310 |
| 23/12/2025 | 95.200 |
| 22/12/2025 | 95.160 |
| 19/12/2025 | 95.150 |
| 18/12/2025 | 95.050 |
| 17/12/2025 | 94.890 |
| 16/12/2025 | 94.910 |
| 15/12/2025 | 94.960 |
| 12/12/2025 | 94.970 |
| 11/12/2025 | 94.980 |
| 10/12/2025 | 94.900 |
| 09/12/2025 | 94.810 |
| 08/12/2025 | 94.820 |
| 05/12/2025 | 94.930 |
| 04/12/2025 | 94.870 |
| 03/12/2025 | 94.860 |
| 02/12/2025 | 94.720 |
| 01/12/2025 | 94.590 |
| 28/11/2025 | 94.660 |
| 26/11/2025 | 94.670 |
| 25/11/2025 | 94.460 |
| 24/11/2025 | 94.300 |
| 21/11/2025 | 94.110 |
| 20/11/2025 | 94.040 |
| 19/11/2025 | 93.910 |
| 18/11/2025 | 93.860 |
| 17/11/2025 | 94.000 |
| 14/11/2025 | 94.060 |
| 13/11/2025 | 94.120 |
| 12/11/2025 | 94.370 |
| 11/11/2025 | 94.310 |
| 10/11/2025 | 94.270 |
| 07/11/2025 | 94.080 |
| 06/11/2025 | 94.110 |
| 05/11/2025 | 94.100 |
| 04/11/2025 | 94.050 |
| 03/11/2025 | 94.220 |
| 31/10/2025 | 94.350 |
| 30/10/2025 | 94.390 |
| 29/10/2025 | 94.550 |
| 28/10/2025 | 94.580 |
| 24/10/2025 | 94.360 |
| 23/10/2025 | 94.130 |
| 22/10/2025 | 94.140 |
| 20/10/2025 | 94.140 |
| 17/10/2025 | 94.010 |
| 16/10/2025 | 94.100 |
| 15/10/2025 | 94.100 |
| 14/10/2025 | 93.740 |
| 13/10/2025 | 93.580 |
| 10/10/2025 | 93.590 |
| 09/10/2025 | 93.920 |
| 08/10/2025 | 94.180 |
| 07/10/2025 | 94.270 |
| 06/10/2025 | 94.330 |
| 03/10/2025 | 94.360 |
| 02/10/2025 | 94.330 |
| 01/10/2025 | 94.260 |
| 30/09/2025 | 95.590 |
| 29/09/2025 | 95.620 |
| 26/09/2025 | 95.570 |
| 25/09/2025 | 95.510 |
| 24/09/2025 | 95.710 |
| 23/09/2025 | 95.750 |
| 22/09/2025 | 95.720 |
| 19/09/2025 | 95.700 |
| 18/09/2025 | 95.610 |
| 17/09/2025 | 95.490 |
| 16/09/2025 | 95.480 |
| 15/09/2025 | 95.490 |
| 12/09/2025 | 95.400 |
| 11/09/2025 | 95.430 |
| 10/09/2025 | 95.300 |
| 09/09/2025 | 95.230 |
| 08/09/2025 | 95.310 |
| 05/09/2025 | 95.220 |
| 04/09/2025 | 95.000 |
| 03/09/2025 | 94.860 |
| 02/09/2025 | 94.740 |
| 29/08/2025 | 94.920 |
| 28/08/2025 | 94.900 |
| 27/08/2025 | 94.850 |
| 26/08/2025 | 94.770 |
| 22/08/2025 | 94.580 |
| 21/08/2025 | 94.250 |
| 20/08/2025 | 94.350 |
| 19/08/2025 | 94.390 |
| 18/08/2025 | 94.420 |
| 15/08/2025 | 94.390 |
| 14/08/2025 | 94.390 |
| 13/08/2025 | 94.440 |
| 12/08/2025 | 94.270 |
| 11/08/2025 | 94.200 |
| 08/08/2025 | 94.200 |
| 07/08/2025 | 94.150 |
| 06/08/2025 | 94.170 |
| 05/08/2025 | 94.110 |
| 01/08/2025 | 93.890 |
| 31/07/2025 | 93.980 |
| 30/07/2025 | 93.940 |
| 29/07/2025 | 93.990 |
| 28/07/2025 | 93.980 |
| 25/07/2025 | 93.950 |
| 24/07/2025 | 93.910 |
| 23/07/2025 | 93.940 |
| 22/07/2025 | 93.850 |
| 21/07/2025 | 93.780 |
| 18/07/2025 | 93.630 |
| 17/07/2025 | 93.520 |
| 16/07/2025 | 93.360 |
| 15/07/2025 | 93.400 |
| 14/07/2025 | 93.450 |
| 11/07/2025 | 93.470 |
| 10/07/2025 | 93.580 |
| 09/07/2025 | 93.500 |
| 08/07/2025 | 93.420 |
| 07/07/2025 | 93.500 |
| 03/07/2025 | 93.500 |
| 02/07/2025 | 93.400 |
| 01/07/2025 | 93.300 |
| 30/06/2025 | 94.480 |
| 27/06/2025 | 94.360 |
| 26/06/2025 | 94.330 |
| 25/06/2025 | 94.180 |
| 24/06/2025 | 94.140 |
| 23/06/2025 | 93.880 |
| 20/06/2025 | 93.740 |
| 18/06/2025 | 93.650 |
| 17/06/2025 | 93.580 |
| 16/06/2025 | 93.610 |
| 13/06/2025 | 93.510 |
| 12/06/2025 | 93.620 |
| 11/06/2025 | 93.570 |
| 10/06/2025 | 93.420 |
| 09/06/2025 | 93.450 |
| 06/06/2025 | 93.470 |
| 05/06/2025 | 93.430 |
| 04/06/2025 | 93.350 |
| 03/06/2025 | 93.200 |
| 30/05/2025 | 93.030 |
| 29/05/2025 | 93.020 |
| 28/05/2025 | 92.840 |
| 27/05/2025 | 92.780 |
| 23/05/2025 | 92.410 |
| 22/05/2025 | 92.480 |
| 21/05/2025 | 92.530 |
| 20/05/2025 | 92.730 |
| 19/05/2025 | 92.670 |
| 16/05/2025 | 92.720 |
| 15/05/2025 | 92.620 |
| 14/05/2025 | 92.670 |
| 13/05/2025 | 92.700 |
| 12/05/2025 | 92.480 |
| 09/05/2025 | 91.940 |
| 08/05/2025 | 91.870 |
| 07/05/2025 | 91.720 |
| 06/05/2025 | 91.640 |
| 02/05/2025 | 91.630 |
| 01/05/2025 | 91.460 |
| 30/04/2025 | 91.350 |
| 29/04/2025 | 91.560 |
| 28/04/2025 | 91.480 |
| 25/04/2025 | 91.360 |
| 24/04/2025 | 91.110 |
| 23/04/2025 | 90.880 |
| 22/04/2025 | 90.230 |
| 17/04/2025 | 90.270 |
| 16/04/2025 | 89.960 |
| 15/04/2025 | 89.910 |
| 14/04/2025 | 89.700 |
| 11/04/2025 | 89.200 |
| 10/04/2025 | 89.180 |
| 09/04/2025 | 89.040 |
| 08/04/2025 | 89.040 |
| 07/04/2025 | 88.980 |
| 04/04/2025 | 89.880 |
| 03/04/2025 | 90.920 |
| 02/04/2025 | 91.850 |
| 31/03/2025 | 93.020 |
| 28/03/2025 | 93.150 |
| 27/03/2025 | 93.360 |
| 26/03/2025 | 93.500 |
| 25/03/2025 | 93.710 |
| 24/03/2025 | 93.690 |
| 21/03/2025 | 93.550 |
| 20/03/2025 | 93.560 |
| 19/03/2025 | 93.440 |
| 18/03/2025 | 93.220 |
| 14/03/2025 | 93.110 |
| 13/03/2025 | 92.910 |
| 12/03/2025 | 93.270 |
| 11/03/2025 | 93.290 |
| 10/03/2025 | 93.530 |
| 07/03/2025 | 93.730 |
| 06/03/2025 | 93.700 |
| 05/03/2025 | 93.900 |
| 04/03/2025 | 93.830 |
| 03/03/2025 | 93.990 |
| 28/02/2025 | 93.990 |
| 27/02/2025 | 94.000 |
| 26/02/2025 | 93.990 |
| 25/02/2025 | 93.860 |
| 24/02/2025 | 93.790 |
| 21/02/2025 | 93.740 |
| 20/02/2025 | 93.700 |
| 19/02/2025 | 93.520 |
| 18/02/2025 | 93.570 |
| 14/02/2025 | 93.590 |
| 13/02/2025 | 93.370 |
| 12/02/2025 | 93.150 |
| 11/02/2025 | 93.300 |
| 10/02/2025 | 93.340 |
| 07/02/2025 | 93.320 |
| 06/02/2025 | 93.420 |
| 05/02/2025 | 93.370 |
| 04/02/2025 | 93.160 |
| 31/01/2025 | 93.160 |
| 30/01/2025 | 93.150 |
| 29/01/2025 | 93.030 |
| 28/01/2025 | 93.010 |
| 27/01/2025 | 92.970 |
| 24/01/2025 | 92.990 |
| 23/01/2025 | 92.880 |
| 22/01/2025 | 92.910 |
| 21/01/2025 | 92.870 |
| 17/01/2025 | 92.710 |
| 16/01/2025 | 92.520 |
| 15/01/2025 | 92.410 |
| 14/01/2025 | 91.940 |
| 13/01/2025 | 91.850 |
| 10/01/2025 | 92.020 |
| 08/01/2025 | 92.190 |
| 07/01/2025 | 92.260 |
| 06/01/2025 | 92.390 |
| 03/01/2025 | 92.290 |
| 02/01/2025 | 92.150 |
| 31/12/2024 | 93.440 |
| 24/12/2024 | 93.420 |
| 23/12/2024 | 93.310 |
| 20/12/2024 | 93.340 |
| 19/12/2024 | 93.200 |
| 18/12/2024 | 93.560 |
| 17/12/2024 | 93.810 |
| 16/12/2024 | 93.930 |
| 13/12/2024 | 93.940 |
| 12/12/2024 | 94.070 |
| 11/12/2024 | 94.160 |
| 10/12/2024 | 94.120 |
| 09/12/2024 | 94.130 |
| 06/12/2024 | 94.140 |
| 04/12/2024 | 94.000 |
| 02/12/2024 | 93.770 |
| 29/11/2024 | 93.680 |
| 27/11/2024 | 93.570 |
| 26/11/2024 | 93.490 |
| 25/11/2024 | 93.500 |
| 22/11/2024 | 93.290 |
| 21/11/2024 | 93.220 |
| 20/11/2024 | 93.150 |
| 19/11/2024 | 93.170 |
| 18/11/2024 | 93.110 |
| 15/11/2024 | 93.040 |
| 14/11/2024 | 93.130 |
| 13/11/2024 | 93.120 |
| 12/11/2024 | 93.160 |
| 11/11/2024 | 93.340 |
| 08/11/2024 | 93.290 |
| 07/11/2024 | 93.060 |
| 06/11/2024 | 92.900 |
| 05/11/2024 | 92.760 |
| 04/11/2024 | 92.740 |
| 01/11/2024 | 92.650 |
| 31/10/2024 | 92.600 |
| 30/10/2024 | 92.710 |
| 29/10/2024 | 92.660 |
| 25/10/2024 | 92.600 |
| 24/10/2024 | 92.560 |
| 23/10/2024 | 92.510 |
| 22/10/2024 | 92.650 |
| 21/10/2024 | 92.780 |
| 18/10/2024 | 92.920 |
| 17/10/2024 | 92.840 |
| 15/10/2024 | 92.740 |
| 14/10/2024 | 92.600 |
| 10/10/2024 | 92.490 |
| 09/10/2024 | 92.490 |
| 08/10/2024 | 92.480 |
| 07/10/2024 | 92.510 |
| 04/10/2024 | 92.680 |
| 02/10/2024 | 92.800 |
| 01/10/2024 | 92.810 |
| 30/09/2024 | 93.980 |
| 27/09/2024 | 93.980 |
| 26/09/2024 | 93.850 |
| 25/09/2024 | 93.820 |
| 24/09/2024 | 93.850 |
| 23/09/2024 | 93.830 |
| 20/09/2024 | 93.800 |
| 19/09/2024 | 93.810 |
| 18/09/2024 | 93.540 |
| 17/09/2024 | 93.500 |
| 16/09/2024 | 93.380 |
| 13/09/2024 | 93.220 |
| 12/09/2024 | 93.060 |
| 11/09/2024 | 92.990 |
| 10/09/2024 | 93.010 |
| 09/09/2024 | 93.040 |
| 06/09/2024 | 92.970 |
| 05/09/2024 | 92.950 |
| 04/09/2024 | 92.790 |
| 03/09/2024 | 92.640 |
| 30/08/2024 | 92.720 |
| 28/08/2024 | 92.680 |
| 23/08/2024 | 92.690 |
| 22/08/2024 | 92.430 |
| 21/08/2024 | 92.450 |
| 20/08/2024 | 92.350 |
| 19/08/2024 | 92.290 |
| 16/08/2024 | 92.140 |
| 15/08/2024 | 91.950 |
| 14/08/2024 | 91.870 |
| 13/08/2024 | 91.670 |
| 12/08/2024 | 91.600 |
| 09/08/2024 | 91.560 |
| 08/08/2024 | 91.450 |
| 07/08/2024 | 91.390 |
| 06/08/2024 | 91.250 |
| 02/08/2024 | 91.520 |
| 01/08/2024 | 91.690 |
| 31/07/2024 | 91.610 |
| 30/07/2024 | 91.440 |
| 29/07/2024 | 91.430 |
| 26/07/2024 | 91.430 |
| 25/07/2024 | 91.250 |
| 24/07/2024 | 91.220 |
| 23/07/2024 | 91.280 |
| 22/07/2024 | 91.220 |
| 19/07/2024 | 91.140 |
| 18/07/2024 | 91.170 |
| 17/07/2024 | 91.210 |
| 16/07/2024 | 91.210 |
| 15/07/2024 | 91.040 |
| 12/07/2024 | 91.000 |
| 11/07/2024 | 90.860 |
| 10/07/2024 | 90.630 |
| 09/07/2024 | 90.550 |
| 08/07/2024 | 90.580 |
| 05/07/2024 | 90.460 |
| 03/07/2024 | 90.270 |
| 02/07/2024 | 90.110 |
| 01/07/2024 | 90.050 |
| 27/06/2024 | 91.260 |
| 26/06/2024 | 91.230 |
| 25/06/2024 | 91.370 |
| 24/06/2024 | 91.340 |
| 21/06/2024 | 91.250 |
| 20/06/2024 | 91.210 |
| 18/06/2024 | 91.220 |
| 17/06/2024 | 91.060 |
| 14/06/2024 | 91.110 |
| 13/06/2024 | 91.270 |
| 12/06/2024 | 91.290 |
| 11/06/2024 | 90.970 |
| 10/06/2024 | 90.940 |
| 07/06/2024 | 90.990 |
| 06/06/2024 | 91.120 |
| 05/06/2024 | 91.090 |
| 04/06/2024 | 90.960 |
| 31/05/2024 | 90.610 |
| 30/05/2024 | 90.480 |
| 29/05/2024 | 90.400 |
| 28/05/2024 | 90.610 |
| 24/05/2024 | 90.620 |
| 23/05/2024 | 90.600 |
| 22/05/2024 | 90.700 |
| 21/05/2024 | 90.770 |
| 20/05/2024 | 90.740 |
| 17/05/2024 | 90.690 |
| 16/05/2024 | 90.700 |
| 15/05/2024 | 90.610 |
| 14/05/2024 | 90.350 |
| 13/05/2024 | 90.330 |
| 10/05/2024 | 90.310 |
| 09/05/2024 | 90.270 |
| 08/05/2024 | 90.260 |
| 07/05/2024 | 90.310 |
| 03/05/2024 | 90.120 |
| 02/05/2024 | 89.780 |
| 01/05/2024 | 89.550 |
| 30/04/2024 | 89.470 |
| 29/04/2024 | 89.570 |
| 26/04/2024 | 89.420 |
| 25/04/2024 | 89.210 |
| 24/04/2024 | 89.420 |
| 23/04/2024 | 89.440 |
| 22/04/2024 | 89.170 |
| 19/04/2024 | 88.970 |
| 18/04/2024 | 88.890 |
| 17/04/2024 | 88.890 |
| 16/04/2024 | 88.810 |
| 15/04/2024 | 89.180 |
| 12/04/2024 | 89.380 |
| 11/04/2024 | 89.390 |
| 10/04/2024 | 89.540 |
| 09/04/2024 | 89.850 |
| 08/04/2024 | 89.710 |
| 05/04/2024 | 89.730 |
| 04/04/2024 | 89.790 |
| 03/04/2024 | 89.690 |
| 02/04/2024 | 89.610 |
| 28/03/2024 | 91.160 |
| 27/03/2024 | 91.110 |
| 26/03/2024 | 91.020 |
| 25/03/2024 | 91.030 |
| 22/03/2024 | 91.060 |
| 21/03/2024 | 91.020 |
| 20/03/2024 | 90.890 |
| 19/03/2024 | 90.780 |
| 15/03/2024 | 90.620 |
| 14/03/2024 | 90.620 |
| 13/03/2024 | 90.830 |
| 12/03/2024 | 90.780 |
| 11/03/2024 | 90.750 |
| 08/03/2024 | 90.780 |
| 07/03/2024 | 90.630 |
| 06/03/2024 | 90.530 |
| 05/03/2024 | 90.450 |
| 04/03/2024 | 90.410 |
| 01/03/2024 | 90.390 |
| 29/02/2024 | 90.190 |
| 28/02/2024 | 90.150 |
| 27/02/2024 | 90.200 |
| 26/02/2024 | 90.180 |
| 23/02/2024 | 90.140 |
| 22/02/2024 | 89.900 |
| 21/02/2024 | 89.690 |
| 20/02/2024 | 89.760 |
| 16/02/2024 | 89.670 |
| 15/02/2024 | 89.660 |
| 14/02/2024 | 89.600 |
| 13/02/2024 | 89.490 |
| 12/02/2024 | 89.810 |
| 09/02/2024 | 89.760 |
| 08/02/2024 | 89.690 |
| 07/02/2024 | 89.630 |
| 06/02/2024 | 89.600 |
| 02/02/2024 | 89.760 |
| 01/02/2024 | 89.850 |
| 31/01/2024 | 89.690 |
| 30/01/2024 | 89.710 |
| 29/01/2024 | 89.710 |
| 26/01/2024 | 89.580 |
| 25/01/2024 | 89.440 |
| 24/01/2024 | 89.330 |
| 23/01/2024 | 89.280 |
| 22/01/2024 | 89.300 |
| 19/01/2024 | 89.100 |
| 18/01/2024 | 88.930 |
| 17/01/2024 | 88.890 |
| 16/01/2024 | 89.110 |
| 12/01/2024 | 89.230 |
| 11/01/2024 | 89.080 |
| 10/01/2024 | 88.930 |
| 09/01/2024 | 88.700 |
| 08/01/2024 | 88.610 |
| 05/01/2024 | 88.460 |
| 04/01/2024 | 88.510 |
| 03/01/2024 | 88.530 |
| 02/01/2024 | 88.790 |
| 29/12/2023 | 90.130 |
| 28/12/2023 | 90.160 |
| 22/12/2023 | 89.980 |
| 21/12/2023 | 89.840 |
| 20/12/2023 | 89.760 |
| 19/12/2023 | 89.600 |
| 18/12/2023 | 89.440 |
| 15/12/2023 | 89.450 |
| 14/12/2023 | 89.450 |
| 13/12/2023 | 88.520 |
| 12/12/2023 | 88.130 |
| 11/12/2023 | 87.980 |
| 08/12/2023 | 88.010 |
| 07/12/2023 | 88.050 |
| 06/12/2023 | 88.020 |
| 05/12/2023 | 87.900 |
| 04/12/2023 | 87.730 |
| 01/12/2023 | 87.660 |
| 30/11/2023 | 87.260 |
| 29/11/2023 | 87.200 |
| 28/11/2023 | 86.800 |
| 27/11/2023 | 86.580 |
| 24/11/2023 | 86.400 |
| 22/11/2023 | 86.350 |
| 21/11/2023 | 86.230 |
| 20/11/2023 | 86.190 |
| 17/11/2023 | 86.080 |
| 16/11/2023 | 86.010 |
| 15/11/2023 | 85.990 |
| 14/11/2023 | 85.920 |
| 13/11/2023 | 85.310 |
| 10/11/2023 | 85.330 |
| 09/11/2023 | 85.280 |
| 08/11/2023 | 85.330 |
| 07/11/2023 | 85.290 |
| 06/11/2023 | 85.300 |
| 03/11/2023 | 85.250 |
| 02/11/2023 | 84.780 |
| 01/11/2023 | 84.000 |
| 31/10/2023 | 83.800 |
| 27/10/2023 | 83.810 |
| 26/10/2023 | 83.770 |
| 25/10/2023 | 83.840 |
| 24/10/2023 | 83.960 |
| 23/10/2023 | 83.680 |
| 20/10/2023 | 83.570 |
| 19/10/2023 | 83.650 |
| 18/10/2023 | 83.840 |
| 17/10/2023 | 84.100 |
| 16/10/2023 | 84.370 |
| 13/10/2023 | 84.460 |
| 12/10/2023 | 84.410 |
| 11/10/2023 | 84.640 |
| 10/10/2023 | 84.530 |
| 09/10/2023 | 83.990 |
| 06/10/2023 | 83.950 |
| 05/10/2023 | 84.000 |
| 04/10/2023 | 84.010 |
| 03/10/2023 | 84.090 |
| 02/10/2023 | 84.600 |
| 29/09/2023 | 86.110 |
| 28/09/2023 | 85.950 |
| 27/09/2023 | 85.990 |
| 26/09/2023 | 86.100 |
| 25/09/2023 | 86.290 |
| 22/09/2023 | 86.520 |
| 21/09/2023 | 86.410 |
| 20/09/2023 | 86.780 |
| 19/09/2023 | 86.720 |
| 18/09/2023 | 86.790 |
| 15/09/2023 | 86.860 |
| 14/09/2023 | 86.890 |
| 13/09/2023 | 86.790 |
| 12/09/2023 | 86.700 |
| 11/09/2023 | 86.690 |
| 08/09/2023 | 86.580 |
| 07/09/2023 | 86.520 |
| 06/09/2023 | 86.460 |
| 05/09/2023 | 86.630 |
| 01/09/2023 | 86.800 |
| 31/08/2023 | 86.770 |
| 30/08/2023 | 86.700 |
| 29/08/2023 | 86.540 |
| 25/08/2023 | 86.150 |
| 24/08/2023 | 86.110 |
| 23/08/2023 | 86.130 |
| 22/08/2023 | 85.840 |
| 21/08/2023 | 85.740 |
| 18/08/2023 | 85.860 |
| 17/08/2023 | 85.930 |
| 16/08/2023 | 86.180 |
| 15/08/2023 | 86.220 |
| 14/08/2023 | 86.310 |
| 11/08/2023 | 86.350 |
| 10/08/2023 | 86.410 |
| 09/08/2023 | 86.330 |
| 08/08/2023 | 86.210 |
| 04/08/2023 | 86.130 |
| 03/08/2023 | 85.870 |
| 02/08/2023 | 86.070 |
| 01/08/2023 | 86.300 |
| 31/07/2023 | 86.470 |
| 28/07/2023 | 86.370 |
| 27/07/2023 | 86.320 |
| 26/07/2023 | 86.240 |
| 25/07/2023 | 86.220 |
| 24/07/2023 | 86.250 |
| 21/07/2023 | 86.180 |
| 20/07/2023 | 86.100 |
| 19/07/2023 | 86.300 |
| 18/07/2023 | 86.110 |
| 17/07/2023 | 85.920 |
| 14/07/2023 | 86.030 |
| 13/07/2023 | 86.060 |
| 12/07/2023 | 85.680 |
| 11/07/2023 | 85.150 |
| 10/07/2023 | 84.990 |
| 07/07/2023 | 84.900 |
| 06/07/2023 | 84.820 |
| 05/07/2023 | 85.250 |
| 03/07/2023 | 85.350 |
| 30/06/2023 | 86.220 |
| 29/06/2023 | 85.980 |
| 28/06/2023 | 86.020 |
| 27/06/2023 | 85.840 |
| 26/06/2023 | 85.760 |
| 23/06/2023 | 85.780 |
| 22/06/2023 | 85.860 |
| 21/06/2023 | 86.030 |
| 20/06/2023 | 86.240 |
| 16/06/2023 | 86.330 |
| 15/06/2023 | 86.280 |
| 14/06/2023 | 86.160 |
| 13/06/2023 | 86.120 |
| 12/06/2023 | 86.010 |
| 09/06/2023 | 85.940 |
| 08/06/2023 | 85.860 |
| 07/06/2023 | 85.690 |
| 06/06/2023 | 85.680 |
| 02/06/2023 | 85.550 |
| 01/06/2023 | 85.180 |
| 31/05/2023 | 84.930 |
| 30/05/2023 | 84.910 |
| 26/05/2023 | 84.620 |
| 25/05/2023 | 84.550 |
| 24/05/2023 | 84.670 |
| 23/05/2023 | 84.940 |
| 22/05/2023 | 85.030 |
| 19/05/2023 | 84.960 |
| 18/05/2023 | 84.890 |
| 17/05/2023 | 85.010 |
| 16/05/2023 | 85.080 |
| 15/05/2023 | 85.240 |
| 12/05/2023 | 85.320 |
| 11/05/2023 | 85.330 |
| 10/05/2023 | 85.350 |
| 09/05/2023 | 85.220 |
| 05/05/2023 | 85.400 |
| 04/05/2023 | 85.240 |
| 03/05/2023 | 85.530 |
| 02/05/2023 | 85.480 |
| 28/04/2023 | 85.710 |
| 27/04/2023 | 85.490 |
| 26/04/2023 | 85.450 |
| 25/04/2023 | 85.510 |
| 24/04/2023 | 85.550 |
| 21/04/2023 | 85.450 |
| 20/04/2023 | 85.400 |
| 19/04/2023 | 85.580 |
| 18/04/2023 | 85.730 |
| 17/04/2023 | 85.580 |
| 14/04/2023 | 85.720 |
| 13/04/2023 | 85.740 |
| 12/04/2023 | 85.560 |
| 11/04/2023 | 85.380 |
| 06/04/2023 | 85.310 |
| 05/04/2023 | 85.270 |
| 04/04/2023 | 85.430 |
| 03/04/2023 | 85.450 |
| 31/03/2023 | 86.100 |
| 30/03/2023 | 85.570 |
| 29/03/2023 | 85.300 |
| 28/03/2023 | 84.970 |
| 27/03/2023 | 85.000 |
| 24/03/2023 | 84.920 |
| 23/03/2023 | 85.180 |
| 22/03/2023 | 85.170 |
| 21/03/2023 | 84.910 |
| 20/03/2023 | 84.400 |
| 16/03/2023 | 84.780 |
| 15/03/2023 | 84.540 |
| 14/03/2023 | 85.070 |
| 13/03/2023 | 84.880 |
| 10/03/2023 | 85.210 |
| 09/03/2023 | 85.420 |
| 08/03/2023 | 85.520 |
| 07/03/2023 | 86.100 |
| 06/03/2023 | 85.870 |
| 03/03/2023 | 85.600 |
| 02/03/2023 | 85.190 |
| 01/03/2023 | 85.390 |
| 28/02/2023 | 85.450 |
| 27/02/2023 | 85.420 |
| 24/02/2023 | 85.220 |
| 23/02/2023 | 85.380 |
| 22/02/2023 | 85.100 |
| 21/02/2023 | 85.040 |
| 17/02/2023 | 85.550 |
| 16/02/2023 | 85.770 |
| 15/02/2023 | 85.850 |
| 14/02/2023 | 85.880 |
| 13/02/2023 | 85.960 |
| 10/02/2023 | 85.930 |
| 09/02/2023 | 86.340 |
| 08/02/2023 | 86.430 |
| 07/02/2023 | 86.430 |
| 03/02/2023 | 86.830 |
| 02/02/2023 | 86.970 |
| 01/02/2023 | 86.140 |
| 31/01/2023 | 85.890 |
| 30/01/2023 | 85.780 |
| 27/01/2023 | 85.960 |
| 26/01/2023 | 85.880 |
| 25/01/2023 | 85.720 |
| 24/01/2023 | 85.740 |
| 23/01/2023 | 85.680 |
| 20/01/2023 | 85.640 |
| 19/01/2023 | 85.690 |
| 18/01/2023 | 86.510 |
| 17/01/2023 | 85.770 |
| 13/01/2023 | 85.660 |
| 12/01/2023 | 85.490 |
| 11/01/2023 | 85.090 |
| 10/01/2023 | 84.780 |
| 09/01/2023 | 84.740 |
| 06/01/2023 | 84.280 |
| 05/01/2023 | 83.590 |
| 04/01/2023 | 83.640 |
| 03/01/2023 | 83.200 |
| 30/12/2022 | 83.750 |
| 29/12/2022 | 83.730 |
| 23/12/2022 | 84.240 |
| 22/12/2022 | 84.200 |
| 21/12/2022 | 84.280 |
| 20/12/2022 | 84.020 |
| 19/12/2022 | 84.310 |
| 16/12/2022 | 84.530 |
| 15/12/2022 | 85.000 |
| 14/12/2022 | 85.350 |
| 13/12/2022 | 85.340 |
| 12/12/2022 | 84.860 |
| 09/12/2022 | 84.820 |
| 08/12/2022 | 84.710 |
| 07/12/2022 | 84.620 |
| 06/12/2022 | 84.740 |
| 05/12/2022 | 84.870 |
| 02/12/2022 | 84.940 |
| 01/12/2022 | 84.850 |
| 30/11/2022 | 84.330 |
| 29/11/2022 | 84.110 |
| 28/11/2022 | 84.190 |
| 25/11/2022 | 84.380 |
| 23/11/2022 | 84.260 |
| 22/11/2022 | 83.940 |
| 21/11/2022 | 83.670 |
| 18/11/2022 | 83.700 |
| 17/11/2022 | 83.640 |
| 16/11/2022 | 83.970 |
| 15/11/2022 | 84.030 |
| 14/11/2022 | 83.660 |
| 11/11/2022 | 83.530 |
| 10/11/2022 | 83.350 |
| 09/11/2022 | 82.330 |
| 08/11/2022 | 82.690 |
| 07/11/2022 | 82.590 |
| 04/11/2022 | 82.430 |
| 03/11/2022 | 82.230 |
| 02/11/2022 | 82.900 |
| 01/11/2022 | 82.930 |
| 28/10/2022 | 82.970 |
| 27/10/2022 | 82.600 |
| 26/10/2022 | 82.320 |
| 25/10/2022 | 81.940 |
| 24/10/2022 | 81.580 |
| 21/10/2022 | 81.400 |
| 20/10/2022 | 81.590 |
| 19/10/2022 | 81.810 |
| 18/10/2022 | 82.060 |
| 17/10/2022 | 81.750 |
| 14/10/2022 | 81.430 |
| 13/10/2022 | 81.240 |
| 12/10/2022 | 81.420 |
| 11/10/2022 | 81.530 |
| 10/10/2022 | 82.020 |
| 07/10/2022 | 82.090 |
| 06/10/2022 | 82.380 |
| 05/10/2022 | 82.370 |
| 04/10/2022 | 82.430 |
| 03/10/2022 | 81.570 |
| 30/09/2022 | 82.480 |
| 29/09/2022 | 82.420 |
| 28/09/2022 | 82.770 |
| 27/09/2022 | 82.830 |
| 26/09/2022 | 83.070 |
| 23/09/2022 | 83.850 |
| 22/09/2022 | 84.420 |
| 21/09/2022 | 84.930 |
| 20/09/2022 | 84.920 |
| 16/09/2022 | 85.050 |
| 15/09/2022 | 85.420 |
| 14/09/2022 | 85.700 |
| 13/09/2022 | 85.870 |
| 12/09/2022 | 86.580 |
| 09/09/2022 | 86.310 |
| 08/09/2022 | 85.800 |
| 07/09/2022 | 85.450 |
| 06/09/2022 | 85.290 |
| 02/09/2022 | 85.430 |
| 01/09/2022 | 85.120 |
| 31/08/2022 | 85.680 |
| 30/08/2022 | 86.110 |
| 26/08/2022 | 86.990 |
| 25/08/2022 | 87.180 |
| 24/08/2022 | 87.020 |
| 23/08/2022 | 87.040 |
| 22/08/2022 | 87.210 |
| 19/08/2022 | 87.830 |
| 18/08/2022 | 88.180 |
| 17/08/2022 | 88.260 |
| 16/08/2022 | 88.700 |
| 15/08/2022 | 88.760 |
| 12/08/2022 | 88.650 |
| 11/08/2022 | 88.530 |
| 10/08/2022 | 88.260 |
| 09/08/2022 | 87.710 |
| 08/08/2022 | 87.970 |
| 05/08/2022 | 87.660 |
| 04/08/2022 | 87.730 |
| 03/08/2022 | 87.320 |
| 02/08/2022 | 87.110 |
| 29/07/2022 | 86.610 |
| 28/07/2022 | 86.030 |
| 27/07/2022 | 85.560 |
| 26/07/2022 | 85.270 |
| 25/07/2022 | 85.540 |
| 22/07/2022 | 85.370 |
| 21/07/2022 | 84.880 |
| 20/07/2022 | 84.550 |
| 19/07/2022 | 83.820 |
| 18/07/2022 | 83.520 |
| 15/07/2022 | 83.090 |
| 14/07/2022 | 82.730 |
| 13/07/2022 | 83.170 |
| 12/07/2022 | 83.190 |
| 11/07/2022 | 83.210 |
| 08/07/2022 | 83.140 |
| 07/07/2022 | 82.870 |
| 06/07/2022 | 82.420 |
| 05/07/2022 | 82.450 |
| 01/07/2022 | 82.600 |
| 30/06/2022 | 83.790 |
| 29/06/2022 | 84.360 |
| 28/06/2022 | 84.650 |
| 27/06/2022 | 85.570 |
| 24/06/2022 | 85.730 |
| 23/06/2022 | 85.390 |
| 22/06/2022 | 85.550 |
| 21/06/2022 | 85.890 |
| 17/06/2022 | 85.810 |
| 16/06/2022 | 85.790 |
| 15/06/2022 | 86.690 |
| 14/06/2022 | 86.280 |
| 13/06/2022 | 86.480 |
| 10/06/2022 | 88.580 |
| 09/06/2022 | 89.370 |
| 08/06/2022 | 89.760 |
| 07/06/2022 | 89.890 |
| 01/06/2022 | 90.350 |
| 31/05/2022 | 90.260 |
| 27/05/2022 | 90.250 |
| 26/05/2022 | 89.720 |
| 25/05/2022 | 88.760 |
| 24/05/2022 | 88.220 |
| 23/05/2022 | 88.160 |
| 20/05/2022 | 88.120 |
| 19/05/2022 | 88.070 |
| 18/05/2022 | 88.220 |
| 17/05/2022 | 88.960 |
| 16/05/2022 | 88.920 |
| 13/05/2022 | 88.990 |
| 12/05/2022 | 88.800 |
| 11/05/2022 | 89.280 |
| 10/05/2022 | 89.270 |
| 09/05/2022 | 89.290 |
| 06/05/2022 | 90.160 |
| 05/05/2022 | 90.850 |
| 04/05/2022 | 91.140 |
| 03/05/2022 | 91.150 |
| 29/04/2022 | 91.390 |
| 28/04/2022 | 91.900 |
| 27/04/2022 | 91.920 |
| 26/04/2022 | 92.250 |
| 25/04/2022 | 92.220 |
| 22/04/2022 | 92.420 |
| 21/04/2022 | 92.730 |
| 20/04/2022 | 92.870 |
| 19/04/2022 | 92.740 |
| 14/04/2022 | 93.080 |
| 13/04/2022 | 93.100 |
| 12/04/2022 | 92.970 |
| 11/04/2022 | 92.810 |
| 08/04/2022 | 93.350 |
| 07/04/2022 | 93.530 |
| 06/04/2022 | 93.710 |
| 05/04/2022 | 94.250 |
| 04/04/2022 | 94.450 |
| 01/04/2022 | 94.240 |
| 31/03/2022 | 95.650 |
| 30/03/2022 | 95.620 |
| 29/03/2022 | 95.380 |
| 28/03/2022 | 94.790 |
| 25/03/2022 | 94.860 |
| 24/03/2022 | 94.880 |
| 23/03/2022 | 94.850 |
| 22/03/2022 | 94.760 |
| 21/03/2022 | 94.920 |
| 16/03/2022 | 94.300 |
| 15/03/2022 | 93.680 |
| 14/03/2022 | 93.730 |
| 11/03/2022 | 94.490 |
| 10/03/2022 | 94.670 |
| 09/03/2022 | 94.990 |
| 08/03/2022 | 94.750 |
| 07/03/2022 | 95.080 |
| 04/03/2022 | 95.760 |
| 03/03/2022 | 96.130 |
| 02/03/2022 | 96.170 |
| 01/03/2022 | 96.150 |
| 28/02/2022 | 96.090 |
| 25/02/2022 | 95.970 |
| 24/02/2022 | 95.210 |
| 23/02/2022 | 95.710 |
| 22/02/2022 | 95.700 |
| 18/02/2022 | 95.870 |
| 17/02/2022 | 95.920 |
| 16/02/2022 | 96.000 |
| 15/02/2022 | 95.890 |
| 14/02/2022 | 95.650 |
| 11/02/2022 | 96.120 |
| 10/02/2022 | 96.610 |
| 09/02/2022 | 97.080 |
| 08/02/2022 | 96.760 |
| 07/02/2022 | 96.680 |
| 04/02/2022 | 96.870 |
| 03/02/2022 | 97.470 |
| 02/02/2022 | 97.890 |
| 01/02/2022 | 97.640 |
| 31/01/2022 | 97.270 |
| 28/01/2022 | 97.290 |
| 27/01/2022 | 97.670 |
| 26/01/2022 | 98.160 |
| 25/01/2022 | 97.990 |
| 24/01/2022 | 98.010 |
| 21/01/2022 | 98.420 |
| 20/01/2022 | 98.740 |
| 19/01/2022 | 98.810 |
| 18/01/2022 | 98.730 |
| 14/01/2022 | 99.050 |
| 13/01/2022 | 99.180 |
| 12/01/2022 | 99.220 |
| 11/01/2022 | 98.960 |
| 10/01/2022 | 98.640 |
| 05/01/2022 | 99.190 |
| 04/01/2022 | 99.300 |
| 31/12/2021 | 100.470 |
| 30/12/2021 | 100.480 |
| 23/12/2021 | 100.220 |
| 22/12/2021 | 100.020 |
| 21/12/2021 | 99.840 |
| 20/12/2021 | 99.550 |
| 17/12/2021 | 99.730 |
| 16/12/2021 | 99.800 |
| 15/12/2021 | 99.670 |
| 14/12/2021 | 99.620 |
| 13/12/2021 | 99.650 |
| 10/12/2021 | 99.650 |
| 09/12/2021 | 99.650 |
| 08/12/2021 | 99.710 |
| 07/12/2021 | 99.730 |
| 06/12/2021 | 99.210 |
| 03/12/2021 | 98.980 |
| 02/12/2021 | 98.810 |
| 01/12/2021 | 98.780 |
| 30/11/2021 | 98.600 |
| 29/11/2021 | 98.790 |
| 26/11/2021 | 98.510 |
| 24/11/2021 | 99.180 |
| 23/11/2021 | 99.360 |
| 22/11/2021 | 99.680 |
| 19/11/2021 | 99.750 |
| 18/11/2021 | 99.800 |
| 17/11/2021 | 99.780 |
| 16/11/2021 | 99.830 |
| 15/11/2021 | 99.890 |
| 12/11/2021 | 100.020 |
| 11/11/2021 | 100.140 |
| 10/11/2021 | 100.140 |
| 09/11/2021 | 100.370 |
| 08/11/2021 | 100.350 |
| 05/11/2021 | 100.230 |
| 04/11/2021 | 99.860 |
| 03/11/2021 | 99.550 |
| 02/11/2021 | 99.560 |
| 01/11/2021 | 99.560 |
| 29/10/2021 | 99.550 |
| 28/10/2021 | 99.580 |
| 27/10/2021 | 99.590 |
| 26/10/2021 | 99.560 |
| 22/10/2021 | 99.570 |
| 21/10/2021 | 99.630 |
| 20/10/2021 | 99.690 |
| 19/10/2021 | 99.650 |
| 18/10/2021 | 99.560 |
| 15/10/2021 | 99.660 |
| 14/10/2021 | 99.570 |
| 13/10/2021 | 99.220 |
| 12/10/2021 | 99.230 |
| 11/10/2021 | 99.480 |
| 08/10/2021 | 99.550 |
| 07/10/2021 | 99.710 |
| 06/10/2021 | 99.580 |
| 05/10/2021 | 99.900 |
| 04/10/2021 | 99.890 |
| 01/10/2021 | 100.000 |
| 30/09/2021 | 101.200 |
| 29/09/2021 | 101.230 |
| 28/09/2021 | 101.140 |
| 27/09/2021 | 101.380 |
| 24/09/2021 | 101.390 |
| 23/09/2021 | 101.410 |
| 22/09/2021 | 101.390 |
| 21/09/2021 | 101.180 |
| 20/09/2021 | 101.090 |
| 17/09/2021 | 101.460 |
| 16/09/2021 | 101.460 |
| 15/09/2021 | 101.420 |
| 14/09/2021 | 101.330 |
| 13/09/2021 | 101.260 |
| 10/09/2021 | 101.180 |
| 09/09/2021 | 101.130 |
| 08/09/2021 | 101.030 |
| 07/09/2021 | 101.030 |
| 03/09/2021 | 101.050 |
| 02/09/2021 | 101.000 |
| 01/09/2021 | 100.900 |
| 31/08/2021 | 100.790 |
| 27/08/2021 | 100.640 |
| 26/08/2021 | 100.400 |
| 25/08/2021 | 100.360 |
| 24/08/2021 | 100.300 |
| 23/08/2021 | 100.100 |
| 20/08/2021 | 99.890 |
| 19/08/2021 | 99.820 |
| 18/08/2021 | 100.000 |
| 17/08/2021 | 99.980 |
| 16/08/2021 | 100.020 |
| 13/08/2021 | 100.070 |
| 12/08/2021 | 99.980 |
| 11/08/2021 | 99.960 |
| 10/08/2021 | 100.050 |
| 09/08/2021 | 100.010 |
| 06/08/2021 | 100.150 |
| 05/08/2021 | 100.120 |
| 04/08/2021 | 100.100 |
| 03/08/2021 | 100.220 |
| 30/07/2021 | 100.340 |
| 29/07/2021 | 100.330 |
| 28/07/2021 | 100.210 |
| 27/07/2021 | 100.170 |
| 26/07/2021 | 100.310 |
| 23/07/2021 | 100.300 |
| 22/07/2021 | 100.220 |
| 21/07/2021 | 100.130 |
| 20/07/2021 | 99.910 |
| 19/07/2021 | 99.790 |
| 16/07/2021 | 100.290 |
| 15/07/2021 | 100.350 |
| 14/07/2021 | 100.490 |
| 13/07/2021 | 100.510 |
| 12/07/2021 | 100.550 |
| 09/07/2021 | 100.500 |
| 08/07/2021 | 100.440 |
| 07/07/2021 | 100.570 |
| 06/07/2021 | 100.500 |
| 02/07/2021 | 100.410 |
| 01/07/2021 | 100.310 |
| 30/06/2021 | 101.540 |
| 29/06/2021 | 101.470 |
| 28/06/2021 | 101.410 |
| 25/06/2021 | 101.350 |
| 24/06/2021 | 101.240 |
| 23/06/2021 | 101.130 |
| 22/06/2021 | 101.030 |
| 21/06/2021 | 101.010 |
| 18/06/2021 | 100.960 |
| 17/06/2021 | 100.980 |
| 16/06/2021 | 101.110 |
| 15/06/2021 | 101.140 |
| 14/06/2021 | 101.090 |
| 11/06/2021 | 101.050 |
| 10/06/2021 | 100.920 |
| 09/06/2021 | 100.860 |
| 08/06/2021 | 100.710 |
| 04/06/2021 | 100.580 |
| 03/06/2021 | 100.440 |
| 02/06/2021 | 100.390 |
| 01/06/2021 | 100.250 |
| 28/05/2021 | 100.140 |
| 27/05/2021 | 100.090 |
| 26/05/2021 | 99.980 |
| 25/05/2021 | 99.950 |
| 24/05/2021 | 99.900 |
| 21/05/2021 | 99.870 |
| 20/05/2021 | 99.740 |
| 19/05/2021 | 99.680 |
| 18/05/2021 | 99.920 |
| 17/05/2021 | 99.940 |
| 14/05/2021 | 99.920 |
| 13/05/2021 | 99.740 |
| 12/05/2021 | 99.800 |
| 11/05/2021 | 99.930 |
| 10/05/2021 | 100.130 |
| 07/05/2021 | 100.130 |
| 06/05/2021 | 100.030 |
| 05/05/2021 | 100.020 |
| 04/05/2021 | 99.920 |
| 30/04/2021 | 99.830 |
| 29/04/2021 | 99.800 |
| 28/04/2021 | 99.650 |
| 27/04/2021 | 99.640 |
| 26/04/2021 | 99.620 |
| 23/04/2021 | 99.570 |
| 22/04/2021 | 99.460 |
| 21/04/2021 | 99.390 |
| 20/04/2021 | 99.370 |
| 19/04/2021 | 99.590 |
| 16/04/2021 | 99.670 |
| 15/04/2021 | 99.560 |
| 14/04/2021 | 99.340 |
| 13/04/2021 | 99.260 |
| 12/04/2021 | 99.330 |
| 09/04/2021 | 99.350 |
| 08/04/2021 | 99.330 |
| 07/04/2021 | 99.220 |
| 06/04/2021 | 99.120 |