ISIN
IE00B72T6K57
High Yield
NAV
EUR 93.850
As of 24/10/2025
Minimum Investment
EUR 37,500,000.00
Inception Date
21/06/2018
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 93.850 |
| 23/10/2025 | 93.630 |
| 22/10/2025 | 93.660 |
| 20/10/2025 | 93.660 |
| 17/10/2025 | 93.540 |
| 16/10/2025 | 93.630 |
| 15/10/2025 | 93.640 |
| 14/10/2025 | 93.290 |
| 13/10/2025 | 93.130 |
| 10/10/2025 | 93.140 |
| 09/10/2025 | 93.480 |
| 08/10/2025 | 93.750 |
| 07/10/2025 | 93.850 |
| 06/10/2025 | 93.910 |
| 03/10/2025 | 93.950 |
| 02/10/2025 | 93.920 |
| 01/10/2025 | 93.860 |
| 30/09/2025 | 94.720 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 93.850 |
| 23/10/2025 | 93.630 |
| 22/10/2025 | 93.660 |
| 20/10/2025 | 93.660 |
| 17/10/2025 | 93.540 |
| 16/10/2025 | 93.630 |
| 15/10/2025 | 93.640 |
| 14/10/2025 | 93.290 |
| 13/10/2025 | 93.130 |
| 10/10/2025 | 93.140 |
| 09/10/2025 | 93.480 |
| 08/10/2025 | 93.750 |
| 07/10/2025 | 93.850 |
| 06/10/2025 | 93.910 |
| 03/10/2025 | 93.950 |
| 02/10/2025 | 93.920 |
| 01/10/2025 | 93.860 |
| 30/09/2025 | 94.720 |
| 29/09/2025 | 94.750 |
| 26/09/2025 | 94.700 |
| 25/09/2025 | 94.650 |
| 24/09/2025 | 94.860 |
| 23/09/2025 | 94.910 |
| 22/09/2025 | 94.880 |
| 19/09/2025 | 94.870 |
| 18/09/2025 | 94.780 |
| 17/09/2025 | 94.680 |
| 16/09/2025 | 94.670 |
| 15/09/2025 | 94.690 |
| 12/09/2025 | 94.610 |
| 11/09/2025 | 94.640 |
| 10/09/2025 | 94.520 |
| 09/09/2025 | 94.460 |
| 08/09/2025 | 94.540 |
| 05/09/2025 | 94.450 |
| 04/09/2025 | 94.250 |
| 03/09/2025 | 94.120 |
| 02/09/2025 | 94.010 |
| 29/08/2025 | 94.180 |
| 28/08/2025 | 94.170 |
| 27/08/2025 | 94.140 |
| 26/08/2025 | 94.070 |
| 22/08/2025 | 93.890 |
| 21/08/2025 | 93.570 |
| 20/08/2025 | 93.680 |
| 19/08/2025 | 93.730 |
| 18/08/2025 | 93.760 |
| 15/08/2025 | 93.730 |
| 14/08/2025 | 93.740 |
| 13/08/2025 | 93.800 |
| 12/08/2025 | 93.630 |
| 11/08/2025 | 93.570 |
| 08/08/2025 | 93.570 |
| 07/08/2025 | 93.530 |
| 06/08/2025 | 93.560 |
| 05/08/2025 | 93.500 |
| 01/08/2025 | 93.300 |
| 31/07/2025 | 93.400 |
| 30/07/2025 | 93.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 93.850 |
| 23/10/2025 | 93.630 |
| 22/10/2025 | 93.660 |
| 20/10/2025 | 93.660 |
| 17/10/2025 | 93.540 |
| 16/10/2025 | 93.630 |
| 15/10/2025 | 93.640 |
| 14/10/2025 | 93.290 |
| 13/10/2025 | 93.130 |
| 10/10/2025 | 93.140 |
| 09/10/2025 | 93.480 |
| 08/10/2025 | 93.750 |
| 07/10/2025 | 93.850 |
| 06/10/2025 | 93.910 |
| 03/10/2025 | 93.950 |
| 02/10/2025 | 93.920 |
| 01/10/2025 | 93.860 |
| 30/09/2025 | 94.720 |
| 29/09/2025 | 94.750 |
| 26/09/2025 | 94.700 |
| 25/09/2025 | 94.650 |
| 24/09/2025 | 94.860 |
| 23/09/2025 | 94.910 |
| 22/09/2025 | 94.880 |
| 19/09/2025 | 94.870 |
| 18/09/2025 | 94.780 |
| 17/09/2025 | 94.680 |
| 16/09/2025 | 94.670 |
| 15/09/2025 | 94.690 |
| 12/09/2025 | 94.610 |
| 11/09/2025 | 94.640 |
| 10/09/2025 | 94.520 |
| 09/09/2025 | 94.460 |
| 08/09/2025 | 94.540 |
| 05/09/2025 | 94.450 |
| 04/09/2025 | 94.250 |
| 03/09/2025 | 94.120 |
| 02/09/2025 | 94.010 |
| 29/08/2025 | 94.180 |
| 28/08/2025 | 94.170 |
| 27/08/2025 | 94.140 |
| 26/08/2025 | 94.070 |
| 22/08/2025 | 93.890 |
| 21/08/2025 | 93.570 |
| 20/08/2025 | 93.680 |
| 19/08/2025 | 93.730 |
| 18/08/2025 | 93.760 |
| 15/08/2025 | 93.730 |
| 14/08/2025 | 93.740 |
| 13/08/2025 | 93.800 |
| 12/08/2025 | 93.630 |
| 11/08/2025 | 93.570 |
| 08/08/2025 | 93.570 |
| 07/08/2025 | 93.530 |
| 06/08/2025 | 93.560 |
| 05/08/2025 | 93.500 |
| 01/08/2025 | 93.300 |
| 31/07/2025 | 93.400 |
| 30/07/2025 | 93.370 |
| 29/07/2025 | 93.430 |
| 28/07/2025 | 93.420 |
| 25/07/2025 | 93.390 |
| 24/07/2025 | 93.360 |
| 23/07/2025 | 93.410 |
| 22/07/2025 | 93.320 |
| 21/07/2025 | 93.250 |
| 18/07/2025 | 93.120 |
| 17/07/2025 | 93.000 |
| 16/07/2025 | 92.860 |
| 15/07/2025 | 92.910 |
| 14/07/2025 | 92.960 |
| 11/07/2025 | 92.990 |
| 10/07/2025 | 93.100 |
| 09/07/2025 | 93.050 |
| 08/07/2025 | 92.970 |
| 07/07/2025 | 93.060 |
| 03/07/2025 | 93.060 |
| 02/07/2025 | 92.960 |
| 01/07/2025 | 92.880 |
| 30/06/2025 | 93.600 |
| 27/06/2025 | 93.490 |
| 26/06/2025 | 93.460 |
| 25/06/2025 | 93.340 |
| 24/06/2025 | 93.300 |
| 23/06/2025 | 93.040 |
| 20/06/2025 | 92.910 |
| 18/06/2025 | 92.820 |
| 17/06/2025 | 92.770 |
| 16/06/2025 | 92.810 |
| 13/06/2025 | 92.720 |
| 12/06/2025 | 92.830 |
| 11/06/2025 | 92.800 |
| 10/06/2025 | 92.660 |
| 09/06/2025 | 92.690 |
| 06/06/2025 | 92.720 |
| 05/06/2025 | 92.680 |
| 04/06/2025 | 92.620 |
| 03/06/2025 | 92.480 |
| 30/05/2025 | 92.310 |
| 29/05/2025 | 92.310 |
| 28/05/2025 | 92.150 |
| 27/05/2025 | 92.100 |
| 23/05/2025 | 91.730 |
| 22/05/2025 | 91.810 |
| 21/05/2025 | 91.880 |
| 20/05/2025 | 92.080 |
| 19/05/2025 | 92.020 |
| 16/05/2025 | 92.070 |
| 15/05/2025 | 91.980 |
| 14/05/2025 | 92.040 |
| 13/05/2025 | 92.080 |
| 12/05/2025 | 91.860 |
| 09/05/2025 | 91.330 |
| 08/05/2025 | 91.260 |
| 07/05/2025 | 91.130 |
| 06/05/2025 | 91.050 |
| 02/05/2025 | 91.050 |
| 01/05/2025 | 90.890 |
| 30/04/2025 | 90.780 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 93.850 |
| 23/10/2025 | 93.630 |
| 22/10/2025 | 93.660 |
| 20/10/2025 | 93.660 |
| 17/10/2025 | 93.540 |
| 16/10/2025 | 93.630 |
| 15/10/2025 | 93.640 |
| 14/10/2025 | 93.290 |
| 13/10/2025 | 93.130 |
| 10/10/2025 | 93.140 |
| 09/10/2025 | 93.480 |
| 08/10/2025 | 93.750 |
| 07/10/2025 | 93.850 |
| 06/10/2025 | 93.910 |
| 03/10/2025 | 93.950 |
| 02/10/2025 | 93.920 |
| 01/10/2025 | 93.860 |
| 30/09/2025 | 94.720 |
| 29/09/2025 | 94.750 |
| 26/09/2025 | 94.700 |
| 25/09/2025 | 94.650 |
| 24/09/2025 | 94.860 |
| 23/09/2025 | 94.910 |
| 22/09/2025 | 94.880 |
| 19/09/2025 | 94.870 |
| 18/09/2025 | 94.780 |
| 17/09/2025 | 94.680 |
| 16/09/2025 | 94.670 |
| 15/09/2025 | 94.690 |
| 12/09/2025 | 94.610 |
| 11/09/2025 | 94.640 |
| 10/09/2025 | 94.520 |
| 09/09/2025 | 94.460 |
| 08/09/2025 | 94.540 |
| 05/09/2025 | 94.450 |
| 04/09/2025 | 94.250 |
| 03/09/2025 | 94.120 |
| 02/09/2025 | 94.010 |
| 29/08/2025 | 94.180 |
| 28/08/2025 | 94.170 |
| 27/08/2025 | 94.140 |
| 26/08/2025 | 94.070 |
| 22/08/2025 | 93.890 |
| 21/08/2025 | 93.570 |
| 20/08/2025 | 93.680 |
| 19/08/2025 | 93.730 |
| 18/08/2025 | 93.760 |
| 15/08/2025 | 93.730 |
| 14/08/2025 | 93.740 |
| 13/08/2025 | 93.800 |
| 12/08/2025 | 93.630 |
| 11/08/2025 | 93.570 |
| 08/08/2025 | 93.570 |
| 07/08/2025 | 93.530 |
| 06/08/2025 | 93.560 |
| 05/08/2025 | 93.500 |
| 01/08/2025 | 93.300 |
| 31/07/2025 | 93.400 |
| 30/07/2025 | 93.370 |
| 29/07/2025 | 93.430 |
| 28/07/2025 | 93.420 |
| 25/07/2025 | 93.390 |
| 24/07/2025 | 93.360 |
| 23/07/2025 | 93.410 |
| 22/07/2025 | 93.320 |
| 21/07/2025 | 93.250 |
| 18/07/2025 | 93.120 |
| 17/07/2025 | 93.000 |
| 16/07/2025 | 92.860 |
| 15/07/2025 | 92.910 |
| 14/07/2025 | 92.960 |
| 11/07/2025 | 92.990 |
| 10/07/2025 | 93.100 |
| 09/07/2025 | 93.050 |
| 08/07/2025 | 92.970 |
| 07/07/2025 | 93.060 |
| 03/07/2025 | 93.060 |
| 02/07/2025 | 92.960 |
| 01/07/2025 | 92.880 |
| 30/06/2025 | 93.600 |
| 27/06/2025 | 93.490 |
| 26/06/2025 | 93.460 |
| 25/06/2025 | 93.340 |
| 24/06/2025 | 93.300 |
| 23/06/2025 | 93.040 |
| 20/06/2025 | 92.910 |
| 18/06/2025 | 92.820 |
| 17/06/2025 | 92.770 |
| 16/06/2025 | 92.810 |
| 13/06/2025 | 92.720 |
| 12/06/2025 | 92.830 |
| 11/06/2025 | 92.800 |
| 10/06/2025 | 92.660 |
| 09/06/2025 | 92.690 |
| 06/06/2025 | 92.720 |
| 05/06/2025 | 92.680 |
| 04/06/2025 | 92.620 |
| 03/06/2025 | 92.480 |
| 30/05/2025 | 92.310 |
| 29/05/2025 | 92.310 |
| 28/05/2025 | 92.150 |
| 27/05/2025 | 92.100 |
| 23/05/2025 | 91.730 |
| 22/05/2025 | 91.810 |
| 21/05/2025 | 91.880 |
| 20/05/2025 | 92.080 |
| 19/05/2025 | 92.020 |
| 16/05/2025 | 92.070 |
| 15/05/2025 | 91.980 |
| 14/05/2025 | 92.040 |
| 13/05/2025 | 92.080 |
| 12/05/2025 | 91.860 |
| 09/05/2025 | 91.330 |
| 08/05/2025 | 91.260 |
| 07/05/2025 | 91.130 |
| 06/05/2025 | 91.050 |
| 02/05/2025 | 91.050 |
| 01/05/2025 | 90.890 |
| 30/04/2025 | 90.780 |
| 29/04/2025 | 91.000 |
| 28/04/2025 | 90.930 |
| 25/04/2025 | 90.820 |
| 24/04/2025 | 90.570 |
| 23/04/2025 | 90.370 |
| 22/04/2025 | 89.720 |
| 17/04/2025 | 89.770 |
| 16/04/2025 | 89.460 |
| 15/04/2025 | 89.440 |
| 14/04/2025 | 89.220 |
| 11/04/2025 | 88.730 |
| 10/04/2025 | 88.710 |
| 09/04/2025 | 88.580 |
| 08/04/2025 | 88.590 |
| 07/04/2025 | 88.540 |
| 04/04/2025 | 89.430 |
| 03/04/2025 | 90.450 |
| 02/04/2025 | 91.370 |
| 31/03/2025 | 92.180 |
| 28/03/2025 | 92.320 |
| 27/03/2025 | 92.530 |
| 26/03/2025 | 92.680 |
| 25/03/2025 | 92.890 |
| 24/03/2025 | 92.880 |
| 21/03/2025 | 92.740 |
| 20/03/2025 | 92.750 |
| 19/03/2025 | 92.650 |
| 18/03/2025 | 92.430 |
| 14/03/2025 | 92.330 |
| 13/03/2025 | 92.140 |
| 12/03/2025 | 92.510 |
| 11/03/2025 | 92.530 |
| 10/03/2025 | 92.770 |
| 07/03/2025 | 92.980 |
| 06/03/2025 | 92.960 |
| 05/03/2025 | 93.160 |
| 04/03/2025 | 93.100 |
| 03/03/2025 | 93.260 |
| 28/02/2025 | 93.270 |
| 27/02/2025 | 93.280 |
| 26/02/2025 | 93.290 |
| 25/02/2025 | 93.160 |
| 24/02/2025 | 93.090 |
| 21/02/2025 | 93.050 |
| 20/02/2025 | 93.010 |
| 19/02/2025 | 92.840 |
| 18/02/2025 | 92.890 |
| 14/02/2025 | 92.910 |
| 13/02/2025 | 92.710 |
| 12/02/2025 | 92.500 |
| 11/02/2025 | 92.660 |
| 10/02/2025 | 92.700 |
| 07/02/2025 | 92.680 |
| 06/02/2025 | 92.780 |
| 05/02/2025 | 92.750 |
| 04/02/2025 | 92.550 |
| 31/01/2025 | 92.560 |
| 30/01/2025 | 92.550 |
| 29/01/2025 | 92.440 |
| 28/01/2025 | 92.420 |
| 27/01/2025 | 92.390 |
| 24/01/2025 | 92.410 |
| 23/01/2025 | 92.310 |
| 22/01/2025 | 92.350 |
| 21/01/2025 | 92.310 |
| 17/01/2025 | 92.150 |
| 16/01/2025 | 91.970 |
| 15/01/2025 | 91.870 |
| 14/01/2025 | 91.420 |
| 13/01/2025 | 91.330 |
| 10/01/2025 | 91.500 |
| 08/01/2025 | 91.680 |
| 07/01/2025 | 91.750 |
| 06/01/2025 | 91.880 |
| 03/01/2025 | 91.790 |
| 02/01/2025 | 91.650 |
| 31/12/2024 | 92.620 |
| 24/12/2024 | 92.630 |
| 23/12/2024 | 92.530 |
| 20/12/2024 | 92.570 |
| 19/12/2024 | 92.430 |
| 18/12/2024 | 92.790 |
| 17/12/2024 | 93.050 |
| 16/12/2024 | 93.170 |
| 13/12/2024 | 93.180 |
| 12/12/2024 | 93.310 |
| 11/12/2024 | 93.410 |
| 10/12/2024 | 93.370 |
| 09/12/2024 | 93.390 |
| 06/12/2024 | 93.400 |
| 04/12/2024 | 93.280 |
| 02/12/2024 | 93.060 |
| 29/11/2024 | 92.970 |
| 27/11/2024 | 92.860 |
| 26/11/2024 | 92.800 |
| 25/11/2024 | 92.820 |
| 22/11/2024 | 92.620 |
| 21/11/2024 | 92.550 |
| 20/11/2024 | 92.490 |
| 19/11/2024 | 92.510 |
| 18/11/2024 | 92.450 |
| 15/11/2024 | 92.380 |
| 14/11/2024 | 92.470 |
| 13/11/2024 | 92.480 |
| 12/11/2024 | 92.510 |
| 11/11/2024 | 92.700 |
| 08/11/2024 | 92.650 |
| 07/11/2024 | 92.430 |
| 06/11/2024 | 92.280 |
| 05/11/2024 | 92.140 |
| 04/11/2024 | 92.120 |
| 01/11/2024 | 92.030 |
| 31/10/2024 | 91.990 |
| 30/10/2024 | 92.120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 93.850 |
| 23/10/2025 | 93.630 |
| 22/10/2025 | 93.660 |
| 20/10/2025 | 93.660 |
| 17/10/2025 | 93.540 |
| 16/10/2025 | 93.630 |
| 15/10/2025 | 93.640 |
| 14/10/2025 | 93.290 |
| 13/10/2025 | 93.130 |
| 10/10/2025 | 93.140 |
| 09/10/2025 | 93.480 |
| 08/10/2025 | 93.750 |
| 07/10/2025 | 93.850 |
| 06/10/2025 | 93.910 |
| 03/10/2025 | 93.950 |
| 02/10/2025 | 93.920 |
| 01/10/2025 | 93.860 |
| 30/09/2025 | 94.720 |
| 29/09/2025 | 94.750 |
| 26/09/2025 | 94.700 |
| 25/09/2025 | 94.650 |
| 24/09/2025 | 94.860 |
| 23/09/2025 | 94.910 |
| 22/09/2025 | 94.880 |
| 19/09/2025 | 94.870 |
| 18/09/2025 | 94.780 |
| 17/09/2025 | 94.680 |
| 16/09/2025 | 94.670 |
| 15/09/2025 | 94.690 |
| 12/09/2025 | 94.610 |
| 11/09/2025 | 94.640 |
| 10/09/2025 | 94.520 |
| 09/09/2025 | 94.460 |
| 08/09/2025 | 94.540 |
| 05/09/2025 | 94.450 |
| 04/09/2025 | 94.250 |
| 03/09/2025 | 94.120 |
| 02/09/2025 | 94.010 |
| 29/08/2025 | 94.180 |
| 28/08/2025 | 94.170 |
| 27/08/2025 | 94.140 |
| 26/08/2025 | 94.070 |
| 22/08/2025 | 93.890 |
| 21/08/2025 | 93.570 |
| 20/08/2025 | 93.680 |
| 19/08/2025 | 93.730 |
| 18/08/2025 | 93.760 |
| 15/08/2025 | 93.730 |
| 14/08/2025 | 93.740 |
| 13/08/2025 | 93.800 |
| 12/08/2025 | 93.630 |
| 11/08/2025 | 93.570 |
| 08/08/2025 | 93.570 |
| 07/08/2025 | 93.530 |
| 06/08/2025 | 93.560 |
| 05/08/2025 | 93.500 |
| 01/08/2025 | 93.300 |
| 31/07/2025 | 93.400 |
| 30/07/2025 | 93.370 |
| 29/07/2025 | 93.430 |
| 28/07/2025 | 93.420 |
| 25/07/2025 | 93.390 |
| 24/07/2025 | 93.360 |
| 23/07/2025 | 93.410 |
| 22/07/2025 | 93.320 |
| 21/07/2025 | 93.250 |
| 18/07/2025 | 93.120 |
| 17/07/2025 | 93.000 |
| 16/07/2025 | 92.860 |
| 15/07/2025 | 92.910 |
| 14/07/2025 | 92.960 |
| 11/07/2025 | 92.990 |
| 10/07/2025 | 93.100 |
| 09/07/2025 | 93.050 |
| 08/07/2025 | 92.970 |
| 07/07/2025 | 93.060 |
| 03/07/2025 | 93.060 |
| 02/07/2025 | 92.960 |
| 01/07/2025 | 92.880 |
| 30/06/2025 | 93.600 |
| 27/06/2025 | 93.490 |
| 26/06/2025 | 93.460 |
| 25/06/2025 | 93.340 |
| 24/06/2025 | 93.300 |
| 23/06/2025 | 93.040 |
| 20/06/2025 | 92.910 |
| 18/06/2025 | 92.820 |
| 17/06/2025 | 92.770 |
| 16/06/2025 | 92.810 |
| 13/06/2025 | 92.720 |
| 12/06/2025 | 92.830 |
| 11/06/2025 | 92.800 |
| 10/06/2025 | 92.660 |
| 09/06/2025 | 92.690 |
| 06/06/2025 | 92.720 |
| 05/06/2025 | 92.680 |
| 04/06/2025 | 92.620 |
| 03/06/2025 | 92.480 |
| 30/05/2025 | 92.310 |
| 29/05/2025 | 92.310 |
| 28/05/2025 | 92.150 |
| 27/05/2025 | 92.100 |
| 23/05/2025 | 91.730 |
| 22/05/2025 | 91.810 |
| 21/05/2025 | 91.880 |
| 20/05/2025 | 92.080 |
| 19/05/2025 | 92.020 |
| 16/05/2025 | 92.070 |
| 15/05/2025 | 91.980 |
| 14/05/2025 | 92.040 |
| 13/05/2025 | 92.080 |
| 12/05/2025 | 91.860 |
| 09/05/2025 | 91.330 |
| 08/05/2025 | 91.260 |
| 07/05/2025 | 91.130 |
| 06/05/2025 | 91.050 |
| 02/05/2025 | 91.050 |
| 01/05/2025 | 90.890 |
| 30/04/2025 | 90.780 |
| 29/04/2025 | 91.000 |
| 28/04/2025 | 90.930 |
| 25/04/2025 | 90.820 |
| 24/04/2025 | 90.570 |
| 23/04/2025 | 90.370 |
| 22/04/2025 | 89.720 |
| 17/04/2025 | 89.770 |
| 16/04/2025 | 89.460 |
| 15/04/2025 | 89.440 |
| 14/04/2025 | 89.220 |
| 11/04/2025 | 88.730 |
| 10/04/2025 | 88.710 |
| 09/04/2025 | 88.580 |
| 08/04/2025 | 88.590 |
| 07/04/2025 | 88.540 |
| 04/04/2025 | 89.430 |
| 03/04/2025 | 90.450 |
| 02/04/2025 | 91.370 |
| 31/03/2025 | 92.180 |
| 28/03/2025 | 92.320 |
| 27/03/2025 | 92.530 |
| 26/03/2025 | 92.680 |
| 25/03/2025 | 92.890 |
| 24/03/2025 | 92.880 |
| 21/03/2025 | 92.740 |
| 20/03/2025 | 92.750 |
| 19/03/2025 | 92.650 |
| 18/03/2025 | 92.430 |
| 14/03/2025 | 92.330 |
| 13/03/2025 | 92.140 |
| 12/03/2025 | 92.510 |
| 11/03/2025 | 92.530 |
| 10/03/2025 | 92.770 |
| 07/03/2025 | 92.980 |
| 06/03/2025 | 92.960 |
| 05/03/2025 | 93.160 |
| 04/03/2025 | 93.100 |
| 03/03/2025 | 93.260 |
| 28/02/2025 | 93.270 |
| 27/02/2025 | 93.280 |
| 26/02/2025 | 93.290 |
| 25/02/2025 | 93.160 |
| 24/02/2025 | 93.090 |
| 21/02/2025 | 93.050 |
| 20/02/2025 | 93.010 |
| 19/02/2025 | 92.840 |
| 18/02/2025 | 92.890 |
| 14/02/2025 | 92.910 |
| 13/02/2025 | 92.710 |
| 12/02/2025 | 92.500 |
| 11/02/2025 | 92.660 |
| 10/02/2025 | 92.700 |
| 07/02/2025 | 92.680 |
| 06/02/2025 | 92.780 |
| 05/02/2025 | 92.750 |
| 04/02/2025 | 92.550 |
| 31/01/2025 | 92.560 |
| 30/01/2025 | 92.550 |
| 29/01/2025 | 92.440 |
| 28/01/2025 | 92.420 |
| 27/01/2025 | 92.390 |
| 24/01/2025 | 92.410 |
| 23/01/2025 | 92.310 |
| 22/01/2025 | 92.350 |
| 21/01/2025 | 92.310 |
| 17/01/2025 | 92.150 |
| 16/01/2025 | 91.970 |
| 15/01/2025 | 91.870 |
| 14/01/2025 | 91.420 |
| 13/01/2025 | 91.330 |
| 10/01/2025 | 91.500 |
| 08/01/2025 | 91.680 |
| 07/01/2025 | 91.750 |
| 06/01/2025 | 91.880 |
| 03/01/2025 | 91.790 |
| 02/01/2025 | 91.650 |
| 31/12/2024 | 92.620 |
| 24/12/2024 | 92.630 |
| 23/12/2024 | 92.530 |
| 20/12/2024 | 92.570 |
| 19/12/2024 | 92.430 |
| 18/12/2024 | 92.790 |
| 17/12/2024 | 93.050 |
| 16/12/2024 | 93.170 |
| 13/12/2024 | 93.180 |
| 12/12/2024 | 93.310 |
| 11/12/2024 | 93.410 |
| 10/12/2024 | 93.370 |
| 09/12/2024 | 93.390 |
| 06/12/2024 | 93.400 |
| 04/12/2024 | 93.280 |
| 02/12/2024 | 93.060 |
| 29/11/2024 | 92.970 |
| 27/11/2024 | 92.860 |
| 26/11/2024 | 92.800 |
| 25/11/2024 | 92.820 |
| 22/11/2024 | 92.620 |
| 21/11/2024 | 92.550 |
| 20/11/2024 | 92.490 |
| 19/11/2024 | 92.510 |
| 18/11/2024 | 92.450 |
| 15/11/2024 | 92.380 |
| 14/11/2024 | 92.470 |
| 13/11/2024 | 92.480 |
| 12/11/2024 | 92.510 |
| 11/11/2024 | 92.700 |
| 08/11/2024 | 92.650 |
| 07/11/2024 | 92.430 |
| 06/11/2024 | 92.280 |
| 05/11/2024 | 92.140 |
| 04/11/2024 | 92.120 |
| 01/11/2024 | 92.030 |
| 31/10/2024 | 91.990 |
| 30/10/2024 | 92.120 |
| 29/10/2024 | 92.060 |
| 25/10/2024 | 92.010 |
| 24/10/2024 | 91.980 |
| 23/10/2024 | 91.940 |
| 22/10/2024 | 92.080 |
| 21/10/2024 | 92.220 |
| 18/10/2024 | 92.360 |
| 17/10/2024 | 92.280 |
| 15/10/2024 | 92.200 |
| 14/10/2024 | 92.060 |
| 10/10/2024 | 91.950 |
| 09/10/2024 | 91.970 |
| 08/10/2024 | 91.960 |
| 07/10/2024 | 92.000 |
| 04/10/2024 | 92.170 |
| 02/10/2024 | 92.300 |
| 01/10/2024 | 92.320 |
| 30/09/2024 | 93.210 |
| 27/09/2024 | 93.210 |
| 26/09/2024 | 93.080 |
| 25/09/2024 | 93.070 |
| 24/09/2024 | 93.110 |
| 23/09/2024 | 93.090 |
| 20/09/2024 | 93.060 |
| 19/09/2024 | 93.070 |
| 18/09/2024 | 92.810 |
| 17/09/2024 | 92.770 |
| 16/09/2024 | 92.650 |
| 13/09/2024 | 92.500 |
| 12/09/2024 | 92.340 |
| 11/09/2024 | 92.280 |
| 10/09/2024 | 92.310 |
| 09/09/2024 | 92.340 |
| 06/09/2024 | 92.270 |
| 05/09/2024 | 92.250 |
| 04/09/2024 | 92.110 |
| 03/09/2024 | 91.960 |
| 30/08/2024 | 92.040 |
| 28/08/2024 | 92.010 |
| 23/08/2024 | 92.040 |
| 22/08/2024 | 91.770 |
| 21/08/2024 | 91.800 |
| 20/08/2024 | 91.700 |
| 19/08/2024 | 91.650 |
| 16/08/2024 | 91.500 |
| 15/08/2024 | 91.310 |
| 14/08/2024 | 91.230 |
| 13/08/2024 | 91.050 |
| 12/08/2024 | 90.970 |
| 09/08/2024 | 90.940 |
| 08/08/2024 | 90.830 |
| 07/08/2024 | 90.780 |
| 06/08/2024 | 90.650 |
| 02/08/2024 | 90.920 |
| 01/08/2024 | 91.080 |
| 31/07/2024 | 91.010 |
| 30/07/2024 | 90.850 |
| 29/07/2024 | 90.850 |
| 26/07/2024 | 90.850 |
| 25/07/2024 | 90.680 |
| 24/07/2024 | 90.660 |
| 23/07/2024 | 90.710 |
| 22/07/2024 | 90.660 |
| 19/07/2024 | 90.590 |
| 18/07/2024 | 90.620 |
| 17/07/2024 | 90.660 |
| 16/07/2024 | 90.660 |
| 15/07/2024 | 90.510 |
| 12/07/2024 | 90.460 |
| 11/07/2024 | 90.330 |
| 10/07/2024 | 90.100 |
| 09/07/2024 | 90.020 |
| 08/07/2024 | 90.060 |
| 05/07/2024 | 89.950 |
| 03/07/2024 | 89.760 |
| 02/07/2024 | 89.610 |
| 01/07/2024 | 89.550 |
| 27/06/2024 | 90.540 |
| 26/06/2024 | 90.520 |
| 25/06/2024 | 90.650 |
| 24/06/2024 | 90.630 |
| 21/06/2024 | 90.550 |
| 20/06/2024 | 90.510 |
| 18/06/2024 | 90.530 |
| 17/06/2024 | 90.370 |
| 14/06/2024 | 90.430 |
| 13/06/2024 | 90.580 |
| 12/06/2024 | 90.610 |
| 11/06/2024 | 90.300 |
| 10/06/2024 | 90.270 |
| 07/06/2024 | 90.330 |
| 06/06/2024 | 90.460 |
| 05/06/2024 | 90.440 |
| 04/06/2024 | 90.310 |
| 31/05/2024 | 89.960 |
| 30/05/2024 | 89.840 |
| 29/05/2024 | 89.770 |
| 28/05/2024 | 89.990 |
| 24/05/2024 | 90.000 |
| 23/05/2024 | 89.980 |
| 22/05/2024 | 90.090 |
| 21/05/2024 | 90.160 |
| 20/05/2024 | 90.130 |
| 17/05/2024 | 90.090 |
| 16/05/2024 | 90.100 |
| 15/05/2024 | 90.020 |
| 14/05/2024 | 89.760 |
| 13/05/2024 | 89.740 |
| 10/05/2024 | 89.720 |
| 09/05/2024 | 89.690 |
| 08/05/2024 | 89.690 |
| 07/05/2024 | 89.730 |
| 03/05/2024 | 89.550 |
| 02/05/2024 | 89.220 |
| 01/05/2024 | 89.000 |
| 30/04/2024 | 88.920 |
| 29/04/2024 | 89.020 |
| 26/04/2024 | 88.880 |
| 25/04/2024 | 88.670 |
| 24/04/2024 | 88.890 |
| 23/04/2024 | 88.910 |
| 22/04/2024 | 88.640 |
| 19/04/2024 | 88.450 |
| 18/04/2024 | 88.370 |
| 17/04/2024 | 88.370 |
| 16/04/2024 | 88.300 |
| 15/04/2024 | 88.670 |
| 12/04/2024 | 88.870 |
| 11/04/2024 | 88.880 |
| 10/04/2024 | 89.040 |
| 09/04/2024 | 89.350 |
| 08/04/2024 | 89.210 |
| 05/04/2024 | 89.230 |
| 04/04/2024 | 89.290 |
| 03/04/2024 | 89.200 |
| 02/04/2024 | 89.130 |
| 28/03/2024 | 90.430 |
| 27/03/2024 | 90.380 |
| 26/03/2024 | 90.310 |
| 25/03/2024 | 90.320 |
| 22/03/2024 | 90.350 |
| 21/03/2024 | 90.310 |
| 20/03/2024 | 90.200 |
| 19/03/2024 | 90.090 |
| 15/03/2024 | 89.930 |
| 14/03/2024 | 89.930 |
| 13/03/2024 | 90.150 |
| 12/03/2024 | 90.110 |
| 11/03/2024 | 90.080 |
| 08/03/2024 | 90.110 |
| 07/03/2024 | 89.970 |
| 06/03/2024 | 89.870 |
| 05/03/2024 | 89.790 |
| 04/03/2024 | 89.760 |
| 01/03/2024 | 89.740 |
| 29/02/2024 | 89.540 |
| 28/02/2024 | 89.510 |
| 27/02/2024 | 89.560 |
| 26/02/2024 | 89.550 |
| 23/02/2024 | 89.510 |
| 22/02/2024 | 89.270 |
| 21/02/2024 | 89.070 |
| 20/02/2024 | 89.150 |
| 16/02/2024 | 89.060 |
| 15/02/2024 | 89.050 |
| 14/02/2024 | 89.000 |
| 13/02/2024 | 88.890 |
| 12/02/2024 | 89.210 |
| 09/02/2024 | 89.160 |
| 08/02/2024 | 89.100 |
| 07/02/2024 | 89.050 |
| 06/02/2024 | 89.020 |
| 02/02/2024 | 89.180 |
| 01/02/2024 | 89.270 |
| 31/01/2024 | 89.120 |
| 30/01/2024 | 89.140 |
| 29/01/2024 | 89.150 |
| 26/01/2024 | 89.030 |
| 25/01/2024 | 88.890 |
| 24/01/2024 | 88.780 |
| 23/01/2024 | 88.740 |
| 22/01/2024 | 88.760 |
| 19/01/2024 | 88.560 |
| 18/01/2024 | 88.400 |
| 17/01/2024 | 88.360 |
| 16/01/2024 | 88.580 |
| 12/01/2024 | 88.700 |
| 11/01/2024 | 88.560 |
| 10/01/2024 | 88.430 |
| 09/01/2024 | 88.200 |
| 08/01/2024 | 88.110 |
| 05/01/2024 | 87.960 |
| 04/01/2024 | 88.020 |
| 03/01/2024 | 88.040 |
| 02/01/2024 | 88.300 |
| 29/12/2023 | 89.380 |
| 28/12/2023 | 89.400 |
| 22/12/2023 | 89.250 |
| 21/12/2023 | 89.120 |
| 20/12/2023 | 89.040 |
| 19/12/2023 | 88.880 |
| 18/12/2023 | 88.740 |
| 15/12/2023 | 88.740 |
| 14/12/2023 | 88.740 |
| 13/12/2023 | 87.820 |
| 12/12/2023 | 87.440 |
| 11/12/2023 | 87.290 |
| 08/12/2023 | 87.320 |
| 07/12/2023 | 87.370 |
| 06/12/2023 | 87.340 |
| 05/12/2023 | 87.230 |
| 04/12/2023 | 87.060 |
| 01/12/2023 | 86.990 |
| 30/11/2023 | 86.600 |
| 29/11/2023 | 86.540 |
| 28/11/2023 | 86.140 |
| 27/11/2023 | 85.930 |
| 24/11/2023 | 85.760 |
| 22/11/2023 | 85.710 |
| 21/11/2023 | 85.590 |
| 20/11/2023 | 85.550 |
| 17/11/2023 | 85.450 |
| 16/11/2023 | 85.380 |
| 15/11/2023 | 85.370 |
| 14/11/2023 | 85.310 |
| 13/11/2023 | 84.710 |
| 10/11/2023 | 84.720 |
| 09/11/2023 | 84.680 |
| 08/11/2023 | 84.740 |
| 07/11/2023 | 84.700 |
| 06/11/2023 | 84.710 |
| 03/11/2023 | 84.660 |
| 02/11/2023 | 84.200 |
| 01/11/2023 | 83.420 |
| 31/10/2023 | 83.230 |
| 27/10/2023 | 83.240 |
| 26/10/2023 | 83.200 |
| 25/10/2023 | 83.280 |
| 24/10/2023 | 83.410 |
| 23/10/2023 | 83.130 |
| 20/10/2023 | 83.020 |
| 19/10/2023 | 83.100 |
| 18/10/2023 | 83.300 |
| 17/10/2023 | 83.560 |
| 16/10/2023 | 83.830 |
| 13/10/2023 | 83.930 |
| 12/10/2023 | 83.880 |
| 11/10/2023 | 84.120 |
| 10/10/2023 | 84.000 |
| 09/10/2023 | 83.470 |
| 06/10/2023 | 83.430 |
| 05/10/2023 | 83.480 |
| 04/10/2023 | 83.500 |
| 03/10/2023 | 83.580 |
| 02/10/2023 | 84.090 |
| 29/09/2023 | 85.290 |
| 28/09/2023 | 85.140 |
| 27/09/2023 | 85.190 |
| 26/09/2023 | 85.300 |
| 25/09/2023 | 85.490 |
| 22/09/2023 | 85.720 |
| 21/09/2023 | 85.610 |
| 20/09/2023 | 86.000 |
| 19/09/2023 | 85.940 |
| 18/09/2023 | 86.020 |
| 15/09/2023 | 86.090 |
| 14/09/2023 | 86.120 |
| 13/09/2023 | 86.040 |
| 12/09/2023 | 85.960 |
| 11/09/2023 | 85.940 |
| 08/09/2023 | 85.840 |
| 07/09/2023 | 85.790 |
| 06/09/2023 | 85.740 |
| 05/09/2023 | 85.910 |
| 01/09/2023 | 86.080 |
| 31/08/2023 | 86.060 |
| 30/08/2023 | 86.000 |
| 29/08/2023 | 85.840 |
| 25/08/2023 | 85.460 |
| 24/08/2023 | 85.430 |
| 23/08/2023 | 85.460 |
| 22/08/2023 | 85.160 |
| 21/08/2023 | 85.070 |
| 18/08/2023 | 85.190 |
| 17/08/2023 | 85.260 |
| 16/08/2023 | 85.530 |
| 15/08/2023 | 85.570 |
| 14/08/2023 | 85.660 |
| 11/08/2023 | 85.700 |
| 10/08/2023 | 85.760 |
| 09/08/2023 | 85.690 |
| 08/08/2023 | 85.580 |
| 04/08/2023 | 85.500 |
| 03/08/2023 | 85.240 |
| 02/08/2023 | 85.460 |
| 01/08/2023 | 85.690 |
| 31/07/2023 | 85.860 |
| 28/07/2023 | 85.770 |
| 27/07/2023 | 85.720 |
| 26/07/2023 | 85.650 |
| 25/07/2023 | 85.630 |
| 24/07/2023 | 85.670 |
| 21/07/2023 | 85.600 |
| 20/07/2023 | 85.520 |
| 19/07/2023 | 85.730 |
| 18/07/2023 | 85.550 |
| 17/07/2023 | 85.360 |
| 14/07/2023 | 85.480 |
| 13/07/2023 | 85.510 |
| 12/07/2023 | 85.140 |
| 11/07/2023 | 84.620 |
| 10/07/2023 | 84.460 |
| 07/07/2023 | 84.380 |
| 06/07/2023 | 84.300 |
| 05/07/2023 | 84.740 |
| 03/07/2023 | 84.840 |
| 30/06/2023 | 85.480 |
| 29/06/2023 | 85.250 |
| 28/06/2023 | 85.310 |
| 27/06/2023 | 85.120 |
| 26/06/2023 | 85.050 |
| 23/06/2023 | 85.080 |
| 22/06/2023 | 85.160 |
| 21/06/2023 | 85.330 |
| 20/06/2023 | 85.540 |
| 16/06/2023 | 85.630 |
| 15/06/2023 | 85.580 |
| 14/06/2023 | 85.470 |
| 13/06/2023 | 85.430 |
| 12/06/2023 | 85.330 |
| 09/06/2023 | 85.260 |
| 08/06/2023 | 85.180 |
| 07/06/2023 | 85.030 |
| 06/06/2023 | 85.020 |
| 02/06/2023 | 84.900 |
| 01/06/2023 | 84.530 |
| 31/05/2023 | 84.300 |
| 30/05/2023 | 84.270 |
| 26/05/2023 | 83.990 |
| 25/05/2023 | 83.930 |
| 24/05/2023 | 84.060 |
| 23/05/2023 | 84.320 |
| 22/05/2023 | 84.420 |
| 19/05/2023 | 84.350 |
| 18/05/2023 | 84.280 |
| 17/05/2023 | 84.410 |
| 16/05/2023 | 84.480 |
| 15/05/2023 | 84.630 |
| 12/05/2023 | 84.720 |
| 11/05/2023 | 84.730 |
| 10/05/2023 | 84.760 |
| 09/05/2023 | 84.630 |
| 05/05/2023 | 84.820 |
| 04/05/2023 | 84.670 |
| 03/05/2023 | 84.960 |
| 02/05/2023 | 84.910 |
| 28/04/2023 | 85.150 |
| 27/04/2023 | 84.920 |
| 26/04/2023 | 84.890 |
| 25/04/2023 | 84.960 |
| 24/04/2023 | 85.000 |
| 21/04/2023 | 84.910 |
| 20/04/2023 | 84.850 |
| 19/04/2023 | 85.040 |
| 18/04/2023 | 85.190 |
| 17/04/2023 | 85.050 |
| 14/04/2023 | 85.190 |
| 13/04/2023 | 85.210 |
| 12/04/2023 | 85.040 |
| 11/04/2023 | 84.860 |
| 06/04/2023 | 84.800 |
| 05/04/2023 | 84.760 |
| 04/04/2023 | 84.930 |
| 03/04/2023 | 84.950 |
| 31/03/2023 | 85.310 |
| 30/03/2023 | 84.790 |
| 29/03/2023 | 84.540 |
| 28/03/2023 | 84.210 |
| 27/03/2023 | 84.250 |
| 24/03/2023 | 84.170 |
| 23/03/2023 | 84.430 |
| 22/03/2023 | 84.430 |
| 21/03/2023 | 84.170 |
| 20/03/2023 | 83.670 |
| 16/03/2023 | 84.050 |
| 15/03/2023 | 83.830 |
| 14/03/2023 | 84.360 |
| 13/03/2023 | 84.180 |
| 10/03/2023 | 84.510 |
| 09/03/2023 | 84.720 |
| 08/03/2023 | 84.820 |
| 07/03/2023 | 85.410 |
| 06/03/2023 | 85.190 |
| 03/03/2023 | 84.920 |
| 02/03/2023 | 84.520 |
| 01/03/2023 | 84.730 |
| 28/02/2023 | 84.790 |
| 27/02/2023 | 84.760 |
| 24/02/2023 | 84.560 |
| 23/02/2023 | 84.720 |
| 22/02/2023 | 84.460 |
| 21/02/2023 | 84.400 |
| 17/02/2023 | 84.920 |
| 16/02/2023 | 85.140 |
| 15/02/2023 | 85.230 |
| 14/02/2023 | 85.260 |
| 13/02/2023 | 85.350 |
| 10/02/2023 | 85.320 |
| 09/02/2023 | 85.730 |
| 08/02/2023 | 85.830 |
| 07/02/2023 | 85.830 |
| 03/02/2023 | 86.250 |
| 02/02/2023 | 86.390 |
| 01/02/2023 | 85.580 |
| 31/01/2023 | 85.340 |
| 30/01/2023 | 85.240 |
| 27/01/2023 | 85.410 |
| 26/01/2023 | 85.340 |
| 25/01/2023 | 85.190 |
| 24/01/2023 | 85.210 |
| 23/01/2023 | 85.160 |
| 20/01/2023 | 85.120 |
| 19/01/2023 | 85.170 |
| 18/01/2023 | 86.000 |
| 17/01/2023 | 85.260 |
| 13/01/2023 | 85.150 |
| 12/01/2023 | 84.980 |
| 11/01/2023 | 84.600 |
| 10/01/2023 | 84.300 |
| 09/01/2023 | 84.270 |
| 06/01/2023 | 83.810 |
| 05/01/2023 | 83.120 |
| 04/01/2023 | 83.180 |
| 03/01/2023 | 82.750 |
| 30/12/2022 | 82.950 |
| 29/12/2022 | 82.930 |
| 23/12/2022 | 83.480 |
| 22/12/2022 | 83.450 |
| 21/12/2022 | 83.540 |
| 20/12/2022 | 83.280 |
| 19/12/2022 | 83.560 |
| 16/12/2022 | 83.780 |
| 15/12/2022 | 84.250 |
| 14/12/2022 | 84.600 |
| 13/12/2022 | 84.600 |
| 12/12/2022 | 84.130 |
| 09/12/2022 | 84.090 |
| 08/12/2022 | 83.980 |
| 07/12/2022 | 83.910 |
| 06/12/2022 | 84.020 |
| 05/12/2022 | 84.160 |
| 02/12/2022 | 84.230 |
| 01/12/2022 | 84.150 |
| 30/11/2022 | 83.640 |
| 29/11/2022 | 83.420 |
| 28/11/2022 | 83.510 |
| 25/11/2022 | 83.700 |
| 23/11/2022 | 83.580 |
| 22/11/2022 | 83.270 |
| 21/11/2022 | 83.020 |
| 18/11/2022 | 83.050 |
| 17/11/2022 | 82.990 |
| 16/11/2022 | 83.320 |
| 15/11/2022 | 83.390 |
| 14/11/2022 | 83.020 |
| 11/11/2022 | 82.900 |
| 10/11/2022 | 82.720 |
| 09/11/2022 | 81.700 |
| 08/11/2022 | 82.070 |
| 07/11/2022 | 81.980 |
| 04/11/2022 | 81.820 |
| 03/11/2022 | 81.620 |
| 02/11/2022 | 82.290 |
| 01/11/2022 | 82.320 |
| 28/10/2022 | 82.370 |
| 27/10/2022 | 82.000 |
| 26/10/2022 | 81.730 |
| 25/10/2022 | 81.350 |
| 24/10/2022 | 81.000 |
| 21/10/2022 | 80.830 |
| 20/10/2022 | 81.010 |
| 19/10/2022 | 81.250 |
| 18/10/2022 | 81.500 |
| 17/10/2022 | 81.190 |
| 14/10/2022 | 80.880 |
| 13/10/2022 | 80.690 |
| 12/10/2022 | 80.880 |
| 11/10/2022 | 81.000 |
| 10/10/2022 | 81.490 |
| 07/10/2022 | 81.560 |
| 06/10/2022 | 81.850 |
| 05/10/2022 | 81.850 |
| 04/10/2022 | 81.930 |
| 03/10/2022 | 81.060 |
| 30/09/2022 | 81.620 |
| 29/09/2022 | 81.570 |
| 28/09/2022 | 81.950 |
| 27/09/2022 | 82.000 |
| 26/09/2022 | 82.260 |
| 23/09/2022 | 83.030 |
| 22/09/2022 | 83.570 |
| 21/09/2022 | 84.090 |
| 20/09/2022 | 84.080 |
| 16/09/2022 | 84.210 |
| 15/09/2022 | 84.580 |
| 14/09/2022 | 84.860 |
| 13/09/2022 | 85.030 |
| 12/09/2022 | 85.730 |
| 09/09/2022 | 85.470 |
| 08/09/2022 | 84.970 |
| 07/09/2022 | 84.640 |
| 06/09/2022 | 84.500 |
| 02/09/2022 | 84.640 |
| 01/09/2022 | 84.320 |
| 31/08/2022 | 84.900 |
| 30/08/2022 | 85.320 |
| 26/08/2022 | 86.190 |
| 25/08/2022 | 86.380 |
| 24/08/2022 | 86.230 |
| 23/08/2022 | 86.260 |
| 22/08/2022 | 86.430 |
| 19/08/2022 | 87.060 |
| 18/08/2022 | 87.410 |
| 17/08/2022 | 87.500 |
| 16/08/2022 | 87.930 |
| 15/08/2022 | 87.990 |
| 12/08/2022 | 87.890 |
| 11/08/2022 | 87.770 |
| 10/08/2022 | 87.520 |
| 09/08/2022 | 86.980 |
| 08/08/2022 | 87.240 |
| 05/08/2022 | 86.930 |
| 04/08/2022 | 87.010 |
| 03/08/2022 | 86.620 |
| 02/08/2022 | 86.410 |
| 29/07/2022 | 85.920 |
| 28/07/2022 | 85.340 |
| 27/07/2022 | 84.880 |
| 26/07/2022 | 84.600 |
| 25/07/2022 | 84.870 |
| 22/07/2022 | 84.700 |
| 21/07/2022 | 84.220 |
| 20/07/2022 | 83.920 |
| 19/07/2022 | 83.190 |
| 18/07/2022 | 82.910 |
| 15/07/2022 | 82.490 |
| 14/07/2022 | 82.140 |
| 13/07/2022 | 82.580 |
| 12/07/2022 | 82.600 |
| 11/07/2022 | 82.630 |
| 08/07/2022 | 82.560 |
| 07/07/2022 | 82.290 |
| 06/07/2022 | 81.850 |
| 05/07/2022 | 81.880 |
| 01/07/2022 | 82.040 |
| 30/06/2022 | 82.920 |
| 29/06/2022 | 83.510 |
| 28/06/2022 | 83.800 |
| 27/06/2022 | 84.710 |
| 24/06/2022 | 84.870 |
| 23/06/2022 | 84.540 |
| 22/06/2022 | 84.720 |
| 21/06/2022 | 85.050 |
| 17/06/2022 | 84.980 |
| 16/06/2022 | 84.960 |
| 15/06/2022 | 85.870 |
| 14/06/2022 | 85.470 |
| 13/06/2022 | 85.650 |
| 10/06/2022 | 87.720 |
| 09/06/2022 | 88.490 |
| 08/06/2022 | 88.900 |
| 07/06/2022 | 89.020 |
| 01/06/2022 | 89.500 |
| 31/05/2022 | 89.420 |
| 27/05/2022 | 89.410 |
| 26/05/2022 | 88.880 |
| 25/05/2022 | 87.950 |
| 24/05/2022 | 87.410 |
| 23/05/2022 | 87.370 |
| 20/05/2022 | 87.320 |
| 19/05/2022 | 87.270 |
| 18/05/2022 | 87.430 |
| 17/05/2022 | 88.160 |
| 16/05/2022 | 88.130 |
| 13/05/2022 | 88.200 |
| 12/05/2022 | 88.020 |
| 11/05/2022 | 88.500 |
| 10/05/2022 | 88.500 |
| 09/05/2022 | 88.520 |
| 06/05/2022 | 89.390 |
| 05/05/2022 | 90.070 |
| 04/05/2022 | 90.360 |
| 03/05/2022 | 90.370 |
| 29/04/2022 | 90.610 |
| 28/04/2022 | 91.130 |
| 27/04/2022 | 91.160 |
| 26/04/2022 | 91.480 |
| 25/04/2022 | 91.460 |
| 22/04/2022 | 91.660 |
| 21/04/2022 | 91.970 |
| 20/04/2022 | 92.110 |
| 19/04/2022 | 91.990 |
| 14/04/2022 | 92.330 |
| 13/04/2022 | 92.340 |
| 12/04/2022 | 92.230 |
| 11/04/2022 | 92.070 |
| 08/04/2022 | 92.610 |
| 07/04/2022 | 92.790 |
| 06/04/2022 | 92.980 |
| 05/04/2022 | 93.510 |
| 04/04/2022 | 93.720 |
| 01/04/2022 | 93.510 |
| 31/03/2022 | 94.720 |
| 30/03/2022 | 94.690 |
| 29/03/2022 | 94.470 |
| 28/03/2022 | 93.890 |
| 25/03/2022 | 93.960 |
| 24/03/2022 | 93.980 |
| 23/03/2022 | 93.960 |
| 22/03/2022 | 93.870 |
| 21/03/2022 | 94.030 |
| 16/03/2022 | 93.440 |
| 15/03/2022 | 92.830 |
| 14/03/2022 | 92.880 |
| 11/03/2022 | 93.630 |
| 10/03/2022 | 93.800 |
| 09/03/2022 | 94.130 |
| 08/03/2022 | 93.890 |
| 07/03/2022 | 94.230 |
| 04/03/2022 | 94.890 |
| 03/03/2022 | 95.260 |
| 02/03/2022 | 95.310 |
| 01/03/2022 | 95.290 |
| 28/02/2022 | 95.240 |
| 25/02/2022 | 95.120 |
| 24/02/2022 | 94.360 |
| 23/02/2022 | 94.870 |
| 22/02/2022 | 94.860 |
| 18/02/2022 | 95.040 |
| 17/02/2022 | 95.090 |
| 16/02/2022 | 95.180 |
| 15/02/2022 | 95.060 |
| 14/02/2022 | 94.830 |
| 11/02/2022 | 95.300 |
| 10/02/2022 | 95.790 |
| 09/02/2022 | 96.270 |
| 08/02/2022 | 95.950 |
| 07/02/2022 | 95.880 |
| 04/02/2022 | 96.060 |
| 03/02/2022 | 96.660 |
| 02/02/2022 | 97.080 |
| 01/02/2022 | 96.830 |
| 31/01/2022 | 96.460 |
| 28/01/2022 | 96.480 |
| 27/01/2022 | 96.860 |
| 26/01/2022 | 97.360 |
| 25/01/2022 | 97.190 |
| 24/01/2022 | 97.220 |
| 21/01/2022 | 97.610 |
| 20/01/2022 | 97.930 |
| 19/01/2022 | 98.010 |
| 18/01/2022 | 97.930 |
| 14/01/2022 | 98.240 |
| 13/01/2022 | 98.380 |
| 12/01/2022 | 98.430 |
| 11/01/2022 | 98.170 |
| 10/01/2022 | 97.850 |
| 05/01/2022 | 98.410 |
| 04/01/2022 | 98.500 |
| 31/12/2021 | 99.570 |
| 30/12/2021 | 99.580 |
| 23/12/2021 | 99.340 |
| 22/12/2021 | 99.140 |
| 21/12/2021 | 98.960 |
| 20/12/2021 | 98.680 |
| 17/12/2021 | 98.860 |
| 16/12/2021 | 98.930 |
| 15/12/2021 | 98.790 |
| 14/12/2021 | 98.740 |
| 13/12/2021 | 98.770 |
| 10/12/2021 | 98.780 |
| 09/12/2021 | 98.780 |
| 08/12/2021 | 98.840 |
| 07/12/2021 | 98.870 |
| 06/12/2021 | 98.360 |
| 03/12/2021 | 98.130 |
| 02/12/2021 | 97.960 |
| 01/12/2021 | 97.930 |
| 30/11/2021 | 97.760 |
| 29/11/2021 | 97.950 |
| 26/11/2021 | 97.680 |
| 24/11/2021 | 98.330 |
| 23/11/2021 | 98.500 |
| 22/11/2021 | 98.830 |
| 19/11/2021 | 98.900 |
| 18/11/2021 | 98.950 |
| 17/11/2021 | 98.940 |
| 16/11/2021 | 98.990 |
| 15/11/2021 | 99.050 |
| 12/11/2021 | 99.180 |
| 11/11/2021 | 99.300 |
| 10/11/2021 | 99.300 |
| 09/11/2021 | 99.530 |
| 08/11/2021 | 99.510 |
| 05/11/2021 | 99.400 |
| 04/11/2021 | 99.040 |
| 03/11/2021 | 98.740 |
| 02/11/2021 | 98.750 |
| 01/11/2021 | 98.750 |
| 29/10/2021 | 98.740 |
| 28/10/2021 | 98.780 |
| 27/10/2021 | 98.790 |
| 26/10/2021 | 98.760 |
| 22/10/2021 | 98.770 |
| 21/10/2021 | 98.840 |
| 20/10/2021 | 98.900 |
| 19/10/2021 | 98.860 |
| 18/10/2021 | 98.780 |
| 15/10/2021 | 98.870 |
| 14/10/2021 | 98.780 |
| 13/10/2021 | 98.440 |
| 12/10/2021 | 98.440 |
| 11/10/2021 | 98.700 |
| 08/10/2021 | 98.760 |
| 07/10/2021 | 98.920 |
| 06/10/2021 | 98.800 |
| 05/10/2021 | 99.120 |
| 04/10/2021 | 99.110 |
| 01/10/2021 | 99.220 |
| 30/09/2021 | 100.460 |
| 29/09/2021 | 100.510 |
| 28/09/2021 | 100.410 |
| 27/09/2021 | 100.660 |
| 24/09/2021 | 100.660 |
| 23/09/2021 | 100.680 |
| 22/09/2021 | 100.670 |
| 21/09/2021 | 100.470 |
| 20/09/2021 | 100.380 |
| 17/09/2021 | 100.740 |
| 16/09/2021 | 100.740 |
| 15/09/2021 | 100.700 |
| 14/09/2021 | 100.620 |
| 13/09/2021 | 100.550 |
| 10/09/2021 | 100.470 |
| 09/09/2021 | 100.430 |
| 08/09/2021 | 100.330 |
| 07/09/2021 | 100.320 |
| 03/09/2021 | 100.350 |
| 02/09/2021 | 100.300 |
| 01/09/2021 | 100.210 |
| 31/08/2021 | 100.100 |
| 27/08/2021 | 99.950 |
| 26/08/2021 | 99.720 |
| 25/08/2021 | 99.680 |
| 24/08/2021 | 99.620 |
| 23/08/2021 | 99.420 |
| 20/08/2021 | 99.220 |
| 19/08/2021 | 99.150 |
| 18/08/2021 | 99.320 |
| 17/08/2021 | 99.310 |
| 16/08/2021 | 99.350 |
| 13/08/2021 | 99.400 |
| 12/08/2021 | 99.310 |
| 11/08/2021 | 99.290 |
| 10/08/2021 | 99.390 |
| 09/08/2021 | 99.350 |
| 06/08/2021 | 99.490 |
| 05/08/2021 | 99.460 |
| 04/08/2021 | 99.440 |
| 03/08/2021 | 99.560 |
| 30/07/2021 | 99.680 |
| 29/07/2021 | 99.680 |
| 28/07/2021 | 99.560 |
| 27/07/2021 | 99.520 |
| 26/07/2021 | 99.660 |
| 23/07/2021 | 99.650 |
| 22/07/2021 | 99.570 |
| 21/07/2021 | 99.490 |
| 20/07/2021 | 99.270 |
| 19/07/2021 | 99.150 |
| 16/07/2021 | 99.660 |
| 15/07/2021 | 99.710 |
| 14/07/2021 | 99.850 |
| 13/07/2021 | 99.870 |
| 12/07/2021 | 99.920 |
| 09/07/2021 | 99.870 |
| 08/07/2021 | 99.810 |
| 07/07/2021 | 99.950 |
| 06/07/2021 | 99.870 |
| 02/07/2021 | 99.790 |
| 01/07/2021 | 99.690 |
| 30/06/2021 | 100.960 |
| 29/06/2021 | 100.880 |
| 28/06/2021 | 100.830 |
| 25/06/2021 | 100.770 |
| 24/06/2021 | 100.660 |
| 23/06/2021 | 100.560 |
| 22/06/2021 | 100.460 |
| 21/06/2021 | 100.440 |
| 18/06/2021 | 100.400 |
| 17/06/2021 | 100.420 |
| 16/06/2021 | 100.550 |
| 15/06/2021 | 100.570 |
| 14/06/2021 | 100.520 |
| 11/06/2021 | 100.490 |
| 10/06/2021 | 100.360 |
| 09/06/2021 | 100.300 |
| 08/06/2021 | 100.160 |
| 04/06/2021 | 100.030 |
| 03/06/2021 | 99.890 |
| 02/06/2021 | 99.840 |
| 01/06/2021 | 99.710 |
| 28/05/2021 | 99.600 |
| 27/05/2021 | 99.550 |
| 26/05/2021 | 99.450 |
| 25/05/2021 | 99.420 |
| 24/05/2021 | 99.370 |
| 21/05/2021 | 99.350 |
| 20/05/2021 | 99.220 |
| 19/05/2021 | 99.150 |
| 18/05/2021 | 99.400 |
| 17/05/2021 | 99.410 |
| 14/05/2021 | 99.400 |
| 13/05/2021 | 99.220 |
| 12/05/2021 | 99.280 |
| 11/05/2021 | 99.420 |
| 10/05/2021 | 99.620 |
| 07/05/2021 | 99.610 |
| 06/05/2021 | 99.510 |
| 05/05/2021 | 99.510 |
| 04/05/2021 | 99.410 |
| 30/04/2021 | 99.320 |
| 29/04/2021 | 99.290 |
| 28/04/2021 | 99.150 |
| 27/04/2021 | 99.140 |
| 26/04/2021 | 99.120 |
| 23/04/2021 | 99.070 |
| 22/04/2021 | 98.960 |
| 21/04/2021 | 98.900 |
| 20/04/2021 | 98.870 |
| 19/04/2021 | 99.100 |
| 16/04/2021 | 99.170 |
| 15/04/2021 | 99.060 |
| 14/04/2021 | 98.850 |
| 13/04/2021 | 98.770 |
| 12/04/2021 | 98.850 |
| 09/04/2021 | 98.870 |
| 08/04/2021 | 98.850 |
| 07/04/2021 | 98.740 |
| 06/04/2021 | 98.650 |
| 01/04/2021 | 98.370 |
| 31/03/2021 | 99.460 |
| 30/03/2021 | 99.340 |
| 29/03/2021 | 99.290 |
| 26/03/2021 | 99.260 |
| 25/03/2021 | 99.140 |
| 24/03/2021 | 99.130 |
| 23/03/2021 | 98.980 |
| 22/03/2021 | 98.880 |
| 19/03/2021 | 98.720 |
| 18/03/2021 | 98.760 |
| 16/03/2021 | 99.190 |
| 15/03/2021 | 99.180 |
| 12/03/2021 | 99.090 |
| 11/03/2021 | 99.200 |
| 10/03/2021 | 98.830 |
| 09/03/2021 | 98.810 |
| 08/03/2021 | 98.830 |
| 05/03/2021 | 98.870 |
| 04/03/2021 | 99.000 |
| 03/03/2021 | 99.140 |
| 02/03/2021 | 99.170 |
| 01/03/2021 | 99.060 |
| 26/02/2021 | 98.860 |
| 25/02/2021 | 99.090 |
| 24/02/2021 | 99.290 |
| 23/02/2021 | 99.130 |
| 22/02/2021 | 99.180 |
| 19/02/2021 | 99.280 |
| 18/02/2021 | 99.210 |
| 17/02/2021 | 99.220 |
| 16/02/2021 | 99.210 |
| 12/02/2021 | 99.150 |
| 11/02/2021 | 99.120 |
| 10/02/2021 | 99.040 |
| 09/02/2021 | 98.910 |
| 08/02/2021 | 98.850 |
| 05/02/2021 | 98.680 |
| 04/02/2021 | 98.460 |
| 03/02/2021 | 98.430 |
| 02/02/2021 | 98.250 |
| 01/02/2021 | 98.090 |
| 29/01/2021 | 97.990 |
| 28/01/2021 | 98.080 |
| 27/01/2021 | 98.010 |
| 26/01/2021 | 98.210 |
| 25/01/2021 | 98.180 |
| 22/01/2021 | 98.240 |
| 21/01/2021 | 98.400 |
| 20/01/2021 | 98.330 |
| 19/01/2021 | 98.140 |
| 15/01/2021 | 98.070 |
| 14/01/2021 | 97.990 |
| 13/01/2021 | 97.850 |
| 12/01/2021 | 97.710 |
| 11/01/2021 | 97.690 |
| 08/01/2021 | 97.860 |
| 07/01/2021 | 97.700 |
| 06/01/2021 | 97.610 |
| 05/01/2021 | 97.500 |
| 04/01/2021 | 97.540 |
| 31/12/2020 | 98.710 |
| 30/12/2020 | 98.660 |
| 24/12/2020 | 98.160 |
| 23/12/2020 | 98.040 |
| 22/12/2020 | 97.930 |
| 21/12/2020 | 97.880 |
| 18/12/2020 | 98.140 |
| 17/12/2020 | 98.120 |
| 16/12/2020 | 98.040 |
| 15/12/2020 | 98.010 |
| 14/12/2020 | 97.950 |
| 11/12/2020 | 97.790 |
| 10/12/2020 | 97.770 |
| 09/12/2020 | 97.720 |
| 08/12/2020 | 97.710 |
| 07/12/2020 | 97.680 |
| 04/12/2020 | 97.570 |
| 03/12/2020 | 97.250 |
| 02/12/2020 | 97.030 |
| 01/12/2020 | 96.880 |
| 30/11/2020 | 96.650 |
| 27/11/2020 | 96.600 |
| 25/11/2020 | 96.500 |
| 24/11/2020 | 96.420 |
| 23/11/2020 | 96.040 |
| 20/11/2020 | 95.810 |
| 19/11/2020 | 95.720 |
| 18/11/2020 | 95.750 |
| 17/11/2020 | 95.600 |
| 16/11/2020 | 95.490 |
| 13/11/2020 | 95.020 |
| 12/11/2020 | 94.860 |
| 11/11/2020 | 95.200 |
| 10/11/2020 | 95.160 |
| 09/11/2020 | 95.200 |
| 06/11/2020 | 93.960 |
| 05/11/2020 | 93.970 |
| 04/11/2020 | 93.230 |
| 03/11/2020 | 92.500 |
| 02/11/2020 | 92.060 |
| 30/10/2020 | 91.890 |