ISIN
IE00B6XQH495
High Yield
NAV
EUR 129.120
As of 30/10/2025
Minimum Investment
EUR 1,000.00
Inception Date
16/02/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.120 | 
| 29/10/2025 | 129.360 | 
| 28/10/2025 | 129.410 | 
| 24/10/2025 | 129.120 | 
| 23/10/2025 | 128.820 | 
| 22/10/2025 | 128.850 | 
| 20/10/2025 | 128.860 | 
| 17/10/2025 | 128.700 | 
| 16/10/2025 | 128.820 | 
| 15/10/2025 | 128.840 | 
| 14/10/2025 | 128.350 | 
| 13/10/2025 | 128.140 | 
| 10/10/2025 | 128.150 | 
| 09/10/2025 | 128.630 | 
| 08/10/2025 | 129.000 | 
| 07/10/2025 | 129.130 | 
| 06/10/2025 | 129.220 | 
| 03/10/2025 | 129.270 | 
| 02/10/2025 | 129.230 | 
| 01/10/2025 | 129.160 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.120 | 
| 29/10/2025 | 129.360 | 
| 28/10/2025 | 129.410 | 
| 24/10/2025 | 129.120 | 
| 23/10/2025 | 128.820 | 
| 22/10/2025 | 128.850 | 
| 20/10/2025 | 128.860 | 
| 17/10/2025 | 128.700 | 
| 16/10/2025 | 128.820 | 
| 15/10/2025 | 128.840 | 
| 14/10/2025 | 128.350 | 
| 13/10/2025 | 128.140 | 
| 10/10/2025 | 128.150 | 
| 09/10/2025 | 128.630 | 
| 08/10/2025 | 129.000 | 
| 07/10/2025 | 129.130 | 
| 06/10/2025 | 129.220 | 
| 03/10/2025 | 129.270 | 
| 02/10/2025 | 129.230 | 
| 01/10/2025 | 129.160 | 
| 30/09/2025 | 129.020 | 
| 29/09/2025 | 129.070 | 
| 26/09/2025 | 129.000 | 
| 25/09/2025 | 128.930 | 
| 24/09/2025 | 129.220 | 
| 23/09/2025 | 129.290 | 
| 22/09/2025 | 129.250 | 
| 19/09/2025 | 129.230 | 
| 18/09/2025 | 129.110 | 
| 17/09/2025 | 128.980 | 
| 16/09/2025 | 128.970 | 
| 15/09/2025 | 129.000 | 
| 12/09/2025 | 128.880 | 
| 11/09/2025 | 128.930 | 
| 10/09/2025 | 128.770 | 
| 09/09/2025 | 128.680 | 
| 08/09/2025 | 128.800 | 
| 05/09/2025 | 128.680 | 
| 04/09/2025 | 128.400 | 
| 03/09/2025 | 128.230 | 
| 02/09/2025 | 128.080 | 
| 29/08/2025 | 128.320 | 
| 28/08/2025 | 128.310 | 
| 27/08/2025 | 128.270 | 
| 26/08/2025 | 128.170 | 
| 22/08/2025 | 127.930 | 
| 21/08/2025 | 127.490 | 
| 20/08/2025 | 127.640 | 
| 19/08/2025 | 127.710 | 
| 18/08/2025 | 127.750 | 
| 15/08/2025 | 127.710 | 
| 14/08/2025 | 127.730 | 
| 13/08/2025 | 127.820 | 
| 12/08/2025 | 127.590 | 
| 11/08/2025 | 127.510 | 
| 08/08/2025 | 127.510 | 
| 07/08/2025 | 127.450 | 
| 06/08/2025 | 127.490 | 
| 05/08/2025 | 127.420 | 
| 01/08/2025 | 127.140 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.120 | 
| 29/10/2025 | 129.360 | 
| 28/10/2025 | 129.410 | 
| 24/10/2025 | 129.120 | 
| 23/10/2025 | 128.820 | 
| 22/10/2025 | 128.850 | 
| 20/10/2025 | 128.860 | 
| 17/10/2025 | 128.700 | 
| 16/10/2025 | 128.820 | 
| 15/10/2025 | 128.840 | 
| 14/10/2025 | 128.350 | 
| 13/10/2025 | 128.140 | 
| 10/10/2025 | 128.150 | 
| 09/10/2025 | 128.630 | 
| 08/10/2025 | 129.000 | 
| 07/10/2025 | 129.130 | 
| 06/10/2025 | 129.220 | 
| 03/10/2025 | 129.270 | 
| 02/10/2025 | 129.230 | 
| 01/10/2025 | 129.160 | 
| 30/09/2025 | 129.020 | 
| 29/09/2025 | 129.070 | 
| 26/09/2025 | 129.000 | 
| 25/09/2025 | 128.930 | 
| 24/09/2025 | 129.220 | 
| 23/09/2025 | 129.290 | 
| 22/09/2025 | 129.250 | 
| 19/09/2025 | 129.230 | 
| 18/09/2025 | 129.110 | 
| 17/09/2025 | 128.980 | 
| 16/09/2025 | 128.970 | 
| 15/09/2025 | 129.000 | 
| 12/09/2025 | 128.880 | 
| 11/09/2025 | 128.930 | 
| 10/09/2025 | 128.770 | 
| 09/09/2025 | 128.680 | 
| 08/09/2025 | 128.800 | 
| 05/09/2025 | 128.680 | 
| 04/09/2025 | 128.400 | 
| 03/09/2025 | 128.230 | 
| 02/09/2025 | 128.080 | 
| 29/08/2025 | 128.320 | 
| 28/08/2025 | 128.310 | 
| 27/08/2025 | 128.270 | 
| 26/08/2025 | 128.170 | 
| 22/08/2025 | 127.930 | 
| 21/08/2025 | 127.490 | 
| 20/08/2025 | 127.640 | 
| 19/08/2025 | 127.710 | 
| 18/08/2025 | 127.750 | 
| 15/08/2025 | 127.710 | 
| 14/08/2025 | 127.730 | 
| 13/08/2025 | 127.820 | 
| 12/08/2025 | 127.590 | 
| 11/08/2025 | 127.510 | 
| 08/08/2025 | 127.510 | 
| 07/08/2025 | 127.450 | 
| 06/08/2025 | 127.490 | 
| 05/08/2025 | 127.420 | 
| 01/08/2025 | 127.140 | 
| 31/07/2025 | 127.280 | 
| 30/07/2025 | 127.240 | 
| 29/07/2025 | 127.320 | 
| 28/07/2025 | 127.310 | 
| 25/07/2025 | 127.270 | 
| 24/07/2025 | 127.220 | 
| 23/07/2025 | 127.300 | 
| 22/07/2025 | 127.170 | 
| 21/07/2025 | 127.080 | 
| 18/07/2025 | 126.900 | 
| 17/07/2025 | 126.750 | 
| 16/07/2025 | 126.550 | 
| 15/07/2025 | 126.610 | 
| 14/07/2025 | 126.700 | 
| 11/07/2025 | 126.730 | 
| 10/07/2025 | 126.890 | 
| 09/07/2025 | 126.810 | 
| 08/07/2025 | 126.710 | 
| 07/07/2025 | 126.830 | 
| 03/07/2025 | 126.840 | 
| 02/07/2025 | 126.700 | 
| 01/07/2025 | 126.590 | 
| 30/06/2025 | 126.490 | 
| 27/06/2025 | 126.330 | 
| 26/06/2025 | 126.300 | 
| 25/06/2025 | 126.130 | 
| 24/06/2025 | 126.080 | 
| 23/06/2025 | 125.740 | 
| 20/06/2025 | 125.550 | 
| 18/06/2025 | 125.450 | 
| 17/06/2025 | 125.370 | 
| 16/06/2025 | 125.430 | 
| 13/06/2025 | 125.300 | 
| 12/06/2025 | 125.460 | 
| 11/06/2025 | 125.420 | 
| 10/06/2025 | 125.230 | 
| 09/06/2025 | 125.270 | 
| 06/06/2025 | 125.310 | 
| 05/06/2025 | 125.260 | 
| 04/06/2025 | 125.180 | 
| 03/06/2025 | 124.990 | 
| 30/05/2025 | 124.760 | 
| 29/05/2025 | 124.760 | 
| 28/05/2025 | 124.550 | 
| 27/05/2025 | 124.480 | 
| 23/05/2025 | 123.980 | 
| 22/05/2025 | 124.090 | 
| 21/05/2025 | 124.180 | 
| 20/05/2025 | 124.450 | 
| 19/05/2025 | 124.380 | 
| 16/05/2025 | 124.450 | 
| 15/05/2025 | 124.330 | 
| 14/05/2025 | 124.410 | 
| 13/05/2025 | 124.460 | 
| 12/05/2025 | 124.170 | 
| 09/05/2025 | 123.450 | 
| 08/05/2025 | 123.360 | 
| 07/05/2025 | 123.180 | 
| 06/05/2025 | 123.070 | 
| 02/05/2025 | 123.080 | 
| 01/05/2025 | 122.860 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.120 | 
| 29/10/2025 | 129.360 | 
| 28/10/2025 | 129.410 | 
| 24/10/2025 | 129.120 | 
| 23/10/2025 | 128.820 | 
| 22/10/2025 | 128.850 | 
| 20/10/2025 | 128.860 | 
| 17/10/2025 | 128.700 | 
| 16/10/2025 | 128.820 | 
| 15/10/2025 | 128.840 | 
| 14/10/2025 | 128.350 | 
| 13/10/2025 | 128.140 | 
| 10/10/2025 | 128.150 | 
| 09/10/2025 | 128.630 | 
| 08/10/2025 | 129.000 | 
| 07/10/2025 | 129.130 | 
| 06/10/2025 | 129.220 | 
| 03/10/2025 | 129.270 | 
| 02/10/2025 | 129.230 | 
| 01/10/2025 | 129.160 | 
| 30/09/2025 | 129.020 | 
| 29/09/2025 | 129.070 | 
| 26/09/2025 | 129.000 | 
| 25/09/2025 | 128.930 | 
| 24/09/2025 | 129.220 | 
| 23/09/2025 | 129.290 | 
| 22/09/2025 | 129.250 | 
| 19/09/2025 | 129.230 | 
| 18/09/2025 | 129.110 | 
| 17/09/2025 | 128.980 | 
| 16/09/2025 | 128.970 | 
| 15/09/2025 | 129.000 | 
| 12/09/2025 | 128.880 | 
| 11/09/2025 | 128.930 | 
| 10/09/2025 | 128.770 | 
| 09/09/2025 | 128.680 | 
| 08/09/2025 | 128.800 | 
| 05/09/2025 | 128.680 | 
| 04/09/2025 | 128.400 | 
| 03/09/2025 | 128.230 | 
| 02/09/2025 | 128.080 | 
| 29/08/2025 | 128.320 | 
| 28/08/2025 | 128.310 | 
| 27/08/2025 | 128.270 | 
| 26/08/2025 | 128.170 | 
| 22/08/2025 | 127.930 | 
| 21/08/2025 | 127.490 | 
| 20/08/2025 | 127.640 | 
| 19/08/2025 | 127.710 | 
| 18/08/2025 | 127.750 | 
| 15/08/2025 | 127.710 | 
| 14/08/2025 | 127.730 | 
| 13/08/2025 | 127.820 | 
| 12/08/2025 | 127.590 | 
| 11/08/2025 | 127.510 | 
| 08/08/2025 | 127.510 | 
| 07/08/2025 | 127.450 | 
| 06/08/2025 | 127.490 | 
| 05/08/2025 | 127.420 | 
| 01/08/2025 | 127.140 | 
| 31/07/2025 | 127.280 | 
| 30/07/2025 | 127.240 | 
| 29/07/2025 | 127.320 | 
| 28/07/2025 | 127.310 | 
| 25/07/2025 | 127.270 | 
| 24/07/2025 | 127.220 | 
| 23/07/2025 | 127.300 | 
| 22/07/2025 | 127.170 | 
| 21/07/2025 | 127.080 | 
| 18/07/2025 | 126.900 | 
| 17/07/2025 | 126.750 | 
| 16/07/2025 | 126.550 | 
| 15/07/2025 | 126.610 | 
| 14/07/2025 | 126.700 | 
| 11/07/2025 | 126.730 | 
| 10/07/2025 | 126.890 | 
| 09/07/2025 | 126.810 | 
| 08/07/2025 | 126.710 | 
| 07/07/2025 | 126.830 | 
| 03/07/2025 | 126.840 | 
| 02/07/2025 | 126.700 | 
| 01/07/2025 | 126.590 | 
| 30/06/2025 | 126.490 | 
| 27/06/2025 | 126.330 | 
| 26/06/2025 | 126.300 | 
| 25/06/2025 | 126.130 | 
| 24/06/2025 | 126.080 | 
| 23/06/2025 | 125.740 | 
| 20/06/2025 | 125.550 | 
| 18/06/2025 | 125.450 | 
| 17/06/2025 | 125.370 | 
| 16/06/2025 | 125.430 | 
| 13/06/2025 | 125.300 | 
| 12/06/2025 | 125.460 | 
| 11/06/2025 | 125.420 | 
| 10/06/2025 | 125.230 | 
| 09/06/2025 | 125.270 | 
| 06/06/2025 | 125.310 | 
| 05/06/2025 | 125.260 | 
| 04/06/2025 | 125.180 | 
| 03/06/2025 | 124.990 | 
| 30/05/2025 | 124.760 | 
| 29/05/2025 | 124.760 | 
| 28/05/2025 | 124.550 | 
| 27/05/2025 | 124.480 | 
| 23/05/2025 | 123.980 | 
| 22/05/2025 | 124.090 | 
| 21/05/2025 | 124.180 | 
| 20/05/2025 | 124.450 | 
| 19/05/2025 | 124.380 | 
| 16/05/2025 | 124.450 | 
| 15/05/2025 | 124.330 | 
| 14/05/2025 | 124.410 | 
| 13/05/2025 | 124.460 | 
| 12/05/2025 | 124.170 | 
| 09/05/2025 | 123.450 | 
| 08/05/2025 | 123.360 | 
| 07/05/2025 | 123.180 | 
| 06/05/2025 | 123.070 | 
| 02/05/2025 | 123.080 | 
| 01/05/2025 | 122.860 | 
| 30/04/2025 | 122.710 | 
| 29/04/2025 | 123.010 | 
| 28/04/2025 | 122.920 | 
| 25/04/2025 | 122.770 | 
| 24/04/2025 | 122.440 | 
| 23/04/2025 | 122.160 | 
| 22/04/2025 | 121.290 | 
| 17/04/2025 | 121.350 | 
| 16/04/2025 | 120.930 | 
| 15/04/2025 | 120.910 | 
| 14/04/2025 | 120.620 | 
| 11/04/2025 | 119.960 | 
| 10/04/2025 | 119.930 | 
| 09/04/2025 | 119.760 | 
| 08/04/2025 | 119.770 | 
| 07/04/2025 | 119.700 | 
| 04/04/2025 | 120.910 | 
| 03/04/2025 | 122.290 | 
| 02/04/2025 | 123.530 | 
| 31/03/2025 | 123.240 | 
| 28/03/2025 | 123.420 | 
| 27/03/2025 | 123.700 | 
| 26/03/2025 | 123.910 | 
| 25/03/2025 | 124.180 | 
| 24/03/2025 | 124.170 | 
| 21/03/2025 | 123.980 | 
| 20/03/2025 | 124.010 | 
| 19/03/2025 | 123.870 | 
| 18/03/2025 | 123.580 | 
| 14/03/2025 | 123.450 | 
| 13/03/2025 | 123.200 | 
| 12/03/2025 | 123.690 | 
| 11/03/2025 | 123.720 | 
| 10/03/2025 | 124.040 | 
| 07/03/2025 | 124.310 | 
| 06/03/2025 | 124.290 | 
| 05/03/2025 | 124.560 | 
| 04/03/2025 | 124.480 | 
| 03/03/2025 | 124.680 | 
| 28/02/2025 | 124.700 | 
| 27/02/2025 | 124.720 | 
| 26/02/2025 | 124.730 | 
| 25/02/2025 | 124.560 | 
| 24/02/2025 | 124.470 | 
| 21/02/2025 | 124.410 | 
| 20/02/2025 | 124.360 | 
| 19/02/2025 | 124.130 | 
| 18/02/2025 | 124.210 | 
| 14/02/2025 | 124.240 | 
| 13/02/2025 | 123.960 | 
| 12/02/2025 | 123.690 | 
| 11/02/2025 | 123.900 | 
| 10/02/2025 | 123.950 | 
| 07/02/2025 | 123.930 | 
| 06/02/2025 | 124.070 | 
| 05/02/2025 | 124.020 | 
| 04/02/2025 | 123.750 | 
| 31/01/2025 | 123.770 | 
| 30/01/2025 | 123.760 | 
| 29/01/2025 | 123.610 | 
| 28/01/2025 | 123.590 | 
| 27/01/2025 | 123.550 | 
| 24/01/2025 | 123.580 | 
| 23/01/2025 | 123.440 | 
| 22/01/2025 | 123.500 | 
| 21/01/2025 | 123.450 | 
| 17/01/2025 | 123.230 | 
| 16/01/2025 | 122.990 | 
| 15/01/2025 | 122.870 | 
| 14/01/2025 | 122.260 | 
| 13/01/2025 | 122.140 | 
| 10/01/2025 | 122.370 | 
| 08/01/2025 | 122.620 | 
| 07/01/2025 | 122.720 | 
| 06/01/2025 | 122.890 | 
| 03/01/2025 | 122.770 | 
| 02/01/2025 | 122.610 | 
| 31/12/2024 | 122.470 | 
| 24/12/2024 | 122.480 | 
| 23/12/2024 | 122.360 | 
| 20/12/2024 | 122.410 | 
| 19/12/2024 | 122.230 | 
| 18/12/2024 | 122.700 | 
| 17/12/2024 | 123.040 | 
| 16/12/2024 | 123.200 | 
| 13/12/2024 | 123.220 | 
| 12/12/2024 | 123.400 | 
| 11/12/2024 | 123.530 | 
| 10/12/2024 | 123.480 | 
| 09/12/2024 | 123.500 | 
| 06/12/2024 | 123.510 | 
| 04/12/2024 | 123.350 | 
| 02/12/2024 | 123.060 | 
| 29/11/2024 | 122.950 | 
| 27/11/2024 | 122.800 | 
| 26/11/2024 | 122.730 | 
| 25/11/2024 | 122.740 | 
| 22/11/2024 | 122.480 | 
| 21/11/2024 | 122.390 | 
| 20/11/2024 | 122.310 | 
| 19/11/2024 | 122.340 | 
| 18/11/2024 | 122.260 | 
| 15/11/2024 | 122.170 | 
| 14/11/2024 | 122.300 | 
| 13/11/2024 | 122.310 | 
| 12/11/2024 | 122.360 | 
| 11/11/2024 | 122.600 | 
| 08/11/2024 | 122.530 | 
| 07/11/2024 | 122.240 | 
| 06/11/2024 | 122.050 | 
| 05/11/2024 | 121.870 | 
| 04/11/2024 | 121.840 | 
| 01/11/2024 | 121.720 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.120 | 
| 29/10/2025 | 129.360 | 
| 28/10/2025 | 129.410 | 
| 24/10/2025 | 129.120 | 
| 23/10/2025 | 128.820 | 
| 22/10/2025 | 128.850 | 
| 20/10/2025 | 128.860 | 
| 17/10/2025 | 128.700 | 
| 16/10/2025 | 128.820 | 
| 15/10/2025 | 128.840 | 
| 14/10/2025 | 128.350 | 
| 13/10/2025 | 128.140 | 
| 10/10/2025 | 128.150 | 
| 09/10/2025 | 128.630 | 
| 08/10/2025 | 129.000 | 
| 07/10/2025 | 129.130 | 
| 06/10/2025 | 129.220 | 
| 03/10/2025 | 129.270 | 
| 02/10/2025 | 129.230 | 
| 01/10/2025 | 129.160 | 
| 30/09/2025 | 129.020 | 
| 29/09/2025 | 129.070 | 
| 26/09/2025 | 129.000 | 
| 25/09/2025 | 128.930 | 
| 24/09/2025 | 129.220 | 
| 23/09/2025 | 129.290 | 
| 22/09/2025 | 129.250 | 
| 19/09/2025 | 129.230 | 
| 18/09/2025 | 129.110 | 
| 17/09/2025 | 128.980 | 
| 16/09/2025 | 128.970 | 
| 15/09/2025 | 129.000 | 
| 12/09/2025 | 128.880 | 
| 11/09/2025 | 128.930 | 
| 10/09/2025 | 128.770 | 
| 09/09/2025 | 128.680 | 
| 08/09/2025 | 128.800 | 
| 05/09/2025 | 128.680 | 
| 04/09/2025 | 128.400 | 
| 03/09/2025 | 128.230 | 
| 02/09/2025 | 128.080 | 
| 29/08/2025 | 128.320 | 
| 28/08/2025 | 128.310 | 
| 27/08/2025 | 128.270 | 
| 26/08/2025 | 128.170 | 
| 22/08/2025 | 127.930 | 
| 21/08/2025 | 127.490 | 
| 20/08/2025 | 127.640 | 
| 19/08/2025 | 127.710 | 
| 18/08/2025 | 127.750 | 
| 15/08/2025 | 127.710 | 
| 14/08/2025 | 127.730 | 
| 13/08/2025 | 127.820 | 
| 12/08/2025 | 127.590 | 
| 11/08/2025 | 127.510 | 
| 08/08/2025 | 127.510 | 
| 07/08/2025 | 127.450 | 
| 06/08/2025 | 127.490 | 
| 05/08/2025 | 127.420 | 
| 01/08/2025 | 127.140 | 
| 31/07/2025 | 127.280 | 
| 30/07/2025 | 127.240 | 
| 29/07/2025 | 127.320 | 
| 28/07/2025 | 127.310 | 
| 25/07/2025 | 127.270 | 
| 24/07/2025 | 127.220 | 
| 23/07/2025 | 127.300 | 
| 22/07/2025 | 127.170 | 
| 21/07/2025 | 127.080 | 
| 18/07/2025 | 126.900 | 
| 17/07/2025 | 126.750 | 
| 16/07/2025 | 126.550 | 
| 15/07/2025 | 126.610 | 
| 14/07/2025 | 126.700 | 
| 11/07/2025 | 126.730 | 
| 10/07/2025 | 126.890 | 
| 09/07/2025 | 126.810 | 
| 08/07/2025 | 126.710 | 
| 07/07/2025 | 126.830 | 
| 03/07/2025 | 126.840 | 
| 02/07/2025 | 126.700 | 
| 01/07/2025 | 126.590 | 
| 30/06/2025 | 126.490 | 
| 27/06/2025 | 126.330 | 
| 26/06/2025 | 126.300 | 
| 25/06/2025 | 126.130 | 
| 24/06/2025 | 126.080 | 
| 23/06/2025 | 125.740 | 
| 20/06/2025 | 125.550 | 
| 18/06/2025 | 125.450 | 
| 17/06/2025 | 125.370 | 
| 16/06/2025 | 125.430 | 
| 13/06/2025 | 125.300 | 
| 12/06/2025 | 125.460 | 
| 11/06/2025 | 125.420 | 
| 10/06/2025 | 125.230 | 
| 09/06/2025 | 125.270 | 
| 06/06/2025 | 125.310 | 
| 05/06/2025 | 125.260 | 
| 04/06/2025 | 125.180 | 
| 03/06/2025 | 124.990 | 
| 30/05/2025 | 124.760 | 
| 29/05/2025 | 124.760 | 
| 28/05/2025 | 124.550 | 
| 27/05/2025 | 124.480 | 
| 23/05/2025 | 123.980 | 
| 22/05/2025 | 124.090 | 
| 21/05/2025 | 124.180 | 
| 20/05/2025 | 124.450 | 
| 19/05/2025 | 124.380 | 
| 16/05/2025 | 124.450 | 
| 15/05/2025 | 124.330 | 
| 14/05/2025 | 124.410 | 
| 13/05/2025 | 124.460 | 
| 12/05/2025 | 124.170 | 
| 09/05/2025 | 123.450 | 
| 08/05/2025 | 123.360 | 
| 07/05/2025 | 123.180 | 
| 06/05/2025 | 123.070 | 
| 02/05/2025 | 123.080 | 
| 01/05/2025 | 122.860 | 
| 30/04/2025 | 122.710 | 
| 29/04/2025 | 123.010 | 
| 28/04/2025 | 122.920 | 
| 25/04/2025 | 122.770 | 
| 24/04/2025 | 122.440 | 
| 23/04/2025 | 122.160 | 
| 22/04/2025 | 121.290 | 
| 17/04/2025 | 121.350 | 
| 16/04/2025 | 120.930 | 
| 15/04/2025 | 120.910 | 
| 14/04/2025 | 120.620 | 
| 11/04/2025 | 119.960 | 
| 10/04/2025 | 119.930 | 
| 09/04/2025 | 119.760 | 
| 08/04/2025 | 119.770 | 
| 07/04/2025 | 119.700 | 
| 04/04/2025 | 120.910 | 
| 03/04/2025 | 122.290 | 
| 02/04/2025 | 123.530 | 
| 31/03/2025 | 123.240 | 
| 28/03/2025 | 123.420 | 
| 27/03/2025 | 123.700 | 
| 26/03/2025 | 123.910 | 
| 25/03/2025 | 124.180 | 
| 24/03/2025 | 124.170 | 
| 21/03/2025 | 123.980 | 
| 20/03/2025 | 124.010 | 
| 19/03/2025 | 123.870 | 
| 18/03/2025 | 123.580 | 
| 14/03/2025 | 123.450 | 
| 13/03/2025 | 123.200 | 
| 12/03/2025 | 123.690 | 
| 11/03/2025 | 123.720 | 
| 10/03/2025 | 124.040 | 
| 07/03/2025 | 124.310 | 
| 06/03/2025 | 124.290 | 
| 05/03/2025 | 124.560 | 
| 04/03/2025 | 124.480 | 
| 03/03/2025 | 124.680 | 
| 28/02/2025 | 124.700 | 
| 27/02/2025 | 124.720 | 
| 26/02/2025 | 124.730 | 
| 25/02/2025 | 124.560 | 
| 24/02/2025 | 124.470 | 
| 21/02/2025 | 124.410 | 
| 20/02/2025 | 124.360 | 
| 19/02/2025 | 124.130 | 
| 18/02/2025 | 124.210 | 
| 14/02/2025 | 124.240 | 
| 13/02/2025 | 123.960 | 
| 12/02/2025 | 123.690 | 
| 11/02/2025 | 123.900 | 
| 10/02/2025 | 123.950 | 
| 07/02/2025 | 123.930 | 
| 06/02/2025 | 124.070 | 
| 05/02/2025 | 124.020 | 
| 04/02/2025 | 123.750 | 
| 31/01/2025 | 123.770 | 
| 30/01/2025 | 123.760 | 
| 29/01/2025 | 123.610 | 
| 28/01/2025 | 123.590 | 
| 27/01/2025 | 123.550 | 
| 24/01/2025 | 123.580 | 
| 23/01/2025 | 123.440 | 
| 22/01/2025 | 123.500 | 
| 21/01/2025 | 123.450 | 
| 17/01/2025 | 123.230 | 
| 16/01/2025 | 122.990 | 
| 15/01/2025 | 122.870 | 
| 14/01/2025 | 122.260 | 
| 13/01/2025 | 122.140 | 
| 10/01/2025 | 122.370 | 
| 08/01/2025 | 122.620 | 
| 07/01/2025 | 122.720 | 
| 06/01/2025 | 122.890 | 
| 03/01/2025 | 122.770 | 
| 02/01/2025 | 122.610 | 
| 31/12/2024 | 122.470 | 
| 24/12/2024 | 122.480 | 
| 23/12/2024 | 122.360 | 
| 20/12/2024 | 122.410 | 
| 19/12/2024 | 122.230 | 
| 18/12/2024 | 122.700 | 
| 17/12/2024 | 123.040 | 
| 16/12/2024 | 123.200 | 
| 13/12/2024 | 123.220 | 
| 12/12/2024 | 123.400 | 
| 11/12/2024 | 123.530 | 
| 10/12/2024 | 123.480 | 
| 09/12/2024 | 123.500 | 
| 06/12/2024 | 123.510 | 
| 04/12/2024 | 123.350 | 
| 02/12/2024 | 123.060 | 
| 29/11/2024 | 122.950 | 
| 27/11/2024 | 122.800 | 
| 26/11/2024 | 122.730 | 
| 25/11/2024 | 122.740 | 
| 22/11/2024 | 122.480 | 
| 21/11/2024 | 122.390 | 
| 20/11/2024 | 122.310 | 
| 19/11/2024 | 122.340 | 
| 18/11/2024 | 122.260 | 
| 15/11/2024 | 122.170 | 
| 14/11/2024 | 122.300 | 
| 13/11/2024 | 122.310 | 
| 12/11/2024 | 122.360 | 
| 11/11/2024 | 122.600 | 
| 08/11/2024 | 122.530 | 
| 07/11/2024 | 122.240 | 
| 06/11/2024 | 122.050 | 
| 05/11/2024 | 121.870 | 
| 04/11/2024 | 121.840 | 
| 01/11/2024 | 121.720 | 
| 31/10/2024 | 121.670 | 
| 30/10/2024 | 121.840 | 
| 29/10/2024 | 121.770 | 
| 25/10/2024 | 121.700 | 
| 24/10/2024 | 121.660 | 
| 23/10/2024 | 121.600 | 
| 22/10/2024 | 121.790 | 
| 21/10/2024 | 121.980 | 
| 18/10/2024 | 122.160 | 
| 17/10/2024 | 122.060 | 
| 15/10/2024 | 121.950 | 
| 14/10/2024 | 121.770 | 
| 10/10/2024 | 121.630 | 
| 09/10/2024 | 121.650 | 
| 08/10/2024 | 121.640 | 
| 07/10/2024 | 121.690 | 
| 04/10/2024 | 121.920 | 
| 02/10/2024 | 122.100 | 
| 01/10/2024 | 122.130 | 
| 30/09/2024 | 122.080 | 
| 27/09/2024 | 122.090 | 
| 26/09/2024 | 121.920 | 
| 25/09/2024 | 121.900 | 
| 24/09/2024 | 121.950 | 
| 23/09/2024 | 121.930 | 
| 20/09/2024 | 121.890 | 
| 19/09/2024 | 121.910 | 
| 18/09/2024 | 121.570 | 
| 17/09/2024 | 121.510 | 
| 16/09/2024 | 121.360 | 
| 13/09/2024 | 121.160 | 
| 12/09/2024 | 120.960 | 
| 11/09/2024 | 120.880 | 
| 10/09/2024 | 120.920 | 
| 09/09/2024 | 120.950 | 
| 06/09/2024 | 120.860 | 
| 05/09/2024 | 120.840 | 
| 04/09/2024 | 120.650 | 
| 03/09/2024 | 120.460 | 
| 30/08/2024 | 120.560 | 
| 28/08/2024 | 120.540 | 
| 23/08/2024 | 120.570 | 
| 22/08/2024 | 120.220 | 
| 21/08/2024 | 120.260 | 
| 20/08/2024 | 120.130 | 
| 19/08/2024 | 120.060 | 
| 16/08/2024 | 119.870 | 
| 15/08/2024 | 119.630 | 
| 14/08/2024 | 119.520 | 
| 13/08/2024 | 119.280 | 
| 12/08/2024 | 119.180 | 
| 09/08/2024 | 119.140 | 
| 08/08/2024 | 119.000 | 
| 07/08/2024 | 118.940 | 
| 06/08/2024 | 118.760 | 
| 02/08/2024 | 119.120 | 
| 01/08/2024 | 119.330 | 
| 31/07/2024 | 119.250 | 
| 30/07/2024 | 119.030 | 
| 29/07/2024 | 119.030 | 
| 26/07/2024 | 119.030 | 
| 25/07/2024 | 118.810 | 
| 24/07/2024 | 118.780 | 
| 23/07/2024 | 118.850 | 
| 22/07/2024 | 118.790 | 
| 19/07/2024 | 118.690 | 
| 18/07/2024 | 118.730 | 
| 17/07/2024 | 118.800 | 
| 16/07/2024 | 118.800 | 
| 15/07/2024 | 118.590 | 
| 12/07/2024 | 118.530 | 
| 11/07/2024 | 118.360 | 
| 10/07/2024 | 118.060 | 
| 09/07/2024 | 117.960 | 
| 08/07/2024 | 118.000 | 
| 05/07/2024 | 117.860 | 
| 03/07/2024 | 117.610 | 
| 02/07/2024 | 117.420 | 
| 01/07/2024 | 117.340 | 
| 27/06/2024 | 117.390 | 
| 26/06/2024 | 117.360 | 
| 25/06/2024 | 117.540 | 
| 24/06/2024 | 117.510 | 
| 21/06/2024 | 117.410 | 
| 20/06/2024 | 117.360 | 
| 18/06/2024 | 117.380 | 
| 17/06/2024 | 117.190 | 
| 14/06/2024 | 117.260 | 
| 13/06/2024 | 117.460 | 
| 12/06/2024 | 117.490 | 
| 11/06/2024 | 117.090 | 
| 10/06/2024 | 117.060 | 
| 07/06/2024 | 117.130 | 
| 06/06/2024 | 117.290 | 
| 05/06/2024 | 117.270 | 
| 04/06/2024 | 117.110 | 
| 31/05/2024 | 116.660 | 
| 30/05/2024 | 116.500 | 
| 29/05/2024 | 116.410 | 
| 28/05/2024 | 116.700 | 
| 24/05/2024 | 116.710 | 
| 23/05/2024 | 116.690 | 
| 22/05/2024 | 116.830 | 
| 21/05/2024 | 116.920 | 
| 20/05/2024 | 116.880 | 
| 17/05/2024 | 116.830 | 
| 16/05/2024 | 116.840 | 
| 15/05/2024 | 116.740 | 
| 14/05/2024 | 116.400 | 
| 13/05/2024 | 116.380 | 
| 10/05/2024 | 116.350 | 
| 09/05/2024 | 116.310 | 
| 08/05/2024 | 116.310 | 
| 07/05/2024 | 116.370 | 
| 03/05/2024 | 116.130 | 
| 02/05/2024 | 115.710 | 
| 01/05/2024 | 115.430 | 
| 30/04/2024 | 115.320 | 
| 29/04/2024 | 115.460 | 
| 26/04/2024 | 115.280 | 
| 25/04/2024 | 115.000 | 
| 24/04/2024 | 115.290 | 
| 23/04/2024 | 115.320 | 
| 22/04/2024 | 114.970 | 
| 19/04/2024 | 114.720 | 
| 18/04/2024 | 114.610 | 
| 17/04/2024 | 114.620 | 
| 16/04/2024 | 114.530 | 
| 15/04/2024 | 115.000 | 
| 12/04/2024 | 115.270 | 
| 11/04/2024 | 115.290 | 
| 10/04/2024 | 115.490 | 
| 09/04/2024 | 115.900 | 
| 08/04/2024 | 115.710 | 
| 05/04/2024 | 115.740 | 
| 04/04/2024 | 115.820 | 
| 03/04/2024 | 115.710 | 
| 02/04/2024 | 115.610 | 
| 28/03/2024 | 116.050 | 
| 27/03/2024 | 115.980 | 
| 26/03/2024 | 115.900 | 
| 25/03/2024 | 115.910 | 
| 22/03/2024 | 115.950 | 
| 21/03/2024 | 115.900 | 
| 20/03/2024 | 115.750 | 
| 19/03/2024 | 115.610 | 
| 15/03/2024 | 115.420 | 
| 14/03/2024 | 115.420 | 
| 13/03/2024 | 115.700 | 
| 12/03/2024 | 115.640 | 
| 11/03/2024 | 115.610 | 
| 08/03/2024 | 115.650 | 
| 07/03/2024 | 115.470 | 
| 06/03/2024 | 115.340 | 
| 05/03/2024 | 115.240 | 
| 04/03/2024 | 115.200 | 
| 01/03/2024 | 115.170 | 
| 29/02/2024 | 114.930 | 
| 28/02/2024 | 114.890 | 
| 27/02/2024 | 114.950 | 
| 26/02/2024 | 114.930 | 
| 23/02/2024 | 114.880 | 
| 22/02/2024 | 114.580 | 
| 21/02/2024 | 114.320 | 
| 20/02/2024 | 114.420 | 
| 16/02/2024 | 114.310 | 
| 15/02/2024 | 114.300 | 
| 14/02/2024 | 114.240 | 
| 13/02/2024 | 114.100 | 
| 12/02/2024 | 114.510 | 
| 09/02/2024 | 114.450 | 
| 08/02/2024 | 114.370 | 
| 07/02/2024 | 114.300 | 
| 06/02/2024 | 114.260 | 
| 02/02/2024 | 114.480 | 
| 01/02/2024 | 114.600 | 
| 31/01/2024 | 114.410 | 
| 30/01/2024 | 114.430 | 
| 29/01/2024 | 114.440 | 
| 26/01/2024 | 114.280 | 
| 25/01/2024 | 114.110 | 
| 24/01/2024 | 113.970 | 
| 23/01/2024 | 113.920 | 
| 22/01/2024 | 113.940 | 
| 19/01/2024 | 113.680 | 
| 18/01/2024 | 113.480 | 
| 17/01/2024 | 113.440 | 
| 16/01/2024 | 113.720 | 
| 12/01/2024 | 113.870 | 
| 11/01/2024 | 113.700 | 
| 10/01/2024 | 113.520 | 
| 09/01/2024 | 113.230 | 
| 08/01/2024 | 113.120 | 
| 05/01/2024 | 112.930 | 
| 04/01/2024 | 113.000 | 
| 03/01/2024 | 113.030 | 
| 02/01/2024 | 113.380 | 
| 29/12/2023 | 113.660 | 
| 28/12/2023 | 113.690 | 
| 22/12/2023 | 113.510 | 
| 21/12/2023 | 113.340 | 
| 20/12/2023 | 113.240 | 
| 19/12/2023 | 113.040 | 
| 18/12/2023 | 112.850 | 
| 15/12/2023 | 112.870 | 
| 14/12/2023 | 112.860 | 
| 13/12/2023 | 111.700 | 
| 12/12/2023 | 111.210 | 
| 11/12/2023 | 111.020 | 
| 08/12/2023 | 111.060 | 
| 07/12/2023 | 111.120 | 
| 06/12/2023 | 111.090 | 
| 05/12/2023 | 110.940 | 
| 04/12/2023 | 110.730 | 
| 01/12/2023 | 110.640 | 
| 30/11/2023 | 110.150 | 
| 29/11/2023 | 110.080 | 
| 28/11/2023 | 109.570 | 
| 27/11/2023 | 109.300 | 
| 24/11/2023 | 109.080 | 
| 22/11/2023 | 109.020 | 
| 21/11/2023 | 108.870 | 
| 20/11/2023 | 108.820 | 
| 17/11/2023 | 108.690 | 
| 16/11/2023 | 108.600 | 
| 15/11/2023 | 108.600 | 
| 14/11/2023 | 108.510 | 
| 13/11/2023 | 107.750 | 
| 10/11/2023 | 107.770 | 
| 09/11/2023 | 107.710 | 
| 08/11/2023 | 107.790 | 
| 07/11/2023 | 107.740 | 
| 06/11/2023 | 107.760 | 
| 03/11/2023 | 107.700 | 
| 02/11/2023 | 107.110 | 
| 01/11/2023 | 106.130 | 
| 31/10/2023 | 105.870 | 
| 27/10/2023 | 105.890 | 
| 26/10/2023 | 105.850 | 
| 25/10/2023 | 105.950 | 
| 24/10/2023 | 106.110 | 
| 23/10/2023 | 105.760 | 
| 20/10/2023 | 105.620 | 
| 19/10/2023 | 105.730 | 
| 18/10/2023 | 105.970 | 
| 17/10/2023 | 106.300 | 
| 16/10/2023 | 106.660 | 
| 13/10/2023 | 106.780 | 
| 12/10/2023 | 106.710 | 
| 11/10/2023 | 107.020 | 
| 10/10/2023 | 106.880 | 
| 09/10/2023 | 106.200 | 
| 06/10/2023 | 106.150 | 
| 05/10/2023 | 106.210 | 
| 04/10/2023 | 106.240 | 
| 03/10/2023 | 106.340 | 
| 02/10/2023 | 107.010 | 
| 29/09/2023 | 107.380 | 
| 28/09/2023 | 107.180 | 
| 27/09/2023 | 107.250 | 
| 26/09/2023 | 107.390 | 
| 25/09/2023 | 107.630 | 
| 22/09/2023 | 107.920 | 
| 21/09/2023 | 107.790 | 
| 20/09/2023 | 108.270 | 
| 19/09/2023 | 108.200 | 
| 18/09/2023 | 108.300 | 
| 15/09/2023 | 108.390 | 
| 14/09/2023 | 108.430 | 
| 13/09/2023 | 108.320 | 
| 12/09/2023 | 108.220 | 
| 11/09/2023 | 108.210 | 
| 08/09/2023 | 108.080 | 
| 07/09/2023 | 108.020 | 
| 06/09/2023 | 107.950 | 
| 05/09/2023 | 108.160 | 
| 01/09/2023 | 108.380 | 
| 31/08/2023 | 108.360 | 
| 30/08/2023 | 108.280 | 
| 29/08/2023 | 108.080 | 
| 25/08/2023 | 107.610 | 
| 24/08/2023 | 107.570 | 
| 23/08/2023 | 107.600 | 
| 22/08/2023 | 107.240 | 
| 21/08/2023 | 107.120 | 
| 18/08/2023 | 107.270 | 
| 17/08/2023 | 107.370 | 
| 16/08/2023 | 107.700 | 
| 15/08/2023 | 107.750 | 
| 14/08/2023 | 107.860 | 
| 11/08/2023 | 107.920 | 
| 10/08/2023 | 107.990 | 
| 09/08/2023 | 107.910 | 
| 08/08/2023 | 107.770 | 
| 04/08/2023 | 107.670 | 
| 03/08/2023 | 107.350 | 
| 02/08/2023 | 107.620 | 
| 01/08/2023 | 107.910 | 
| 31/07/2023 | 108.130 | 
| 28/07/2023 | 108.010 | 
| 27/07/2023 | 107.950 | 
| 26/07/2023 | 107.860 | 
| 25/07/2023 | 107.840 | 
| 24/07/2023 | 107.890 | 
| 21/07/2023 | 107.800 | 
| 20/07/2023 | 107.700 | 
| 19/07/2023 | 107.970 | 
| 18/07/2023 | 107.750 | 
| 17/07/2023 | 107.510 | 
| 14/07/2023 | 107.660 | 
| 13/07/2023 | 107.700 | 
| 12/07/2023 | 107.230 | 
| 11/07/2023 | 106.580 | 
| 10/07/2023 | 106.380 | 
| 07/07/2023 | 106.270 | 
| 06/07/2023 | 106.180 | 
| 05/07/2023 | 106.730 | 
| 03/07/2023 | 106.850 | 
| 30/06/2023 | 106.740 | 
| 29/06/2023 | 106.450 | 
| 28/06/2023 | 106.520 | 
| 27/06/2023 | 106.290 | 
| 26/06/2023 | 106.210 | 
| 23/06/2023 | 106.240 | 
| 22/06/2023 | 106.340 | 
| 21/06/2023 | 106.560 | 
| 20/06/2023 | 106.810 | 
| 16/06/2023 | 106.930 | 
| 15/06/2023 | 106.870 | 
| 14/06/2023 | 106.730 | 
| 13/06/2023 | 106.690 | 
| 12/06/2023 | 106.560 | 
| 09/06/2023 | 106.480 | 
| 08/06/2023 | 106.380 | 
| 07/06/2023 | 106.190 | 
| 06/06/2023 | 106.170 | 
| 02/06/2023 | 106.020 | 
| 01/06/2023 | 105.570 | 
| 31/05/2023 | 105.280 | 
| 30/05/2023 | 105.250 | 
| 26/05/2023 | 104.890 | 
| 25/05/2023 | 104.820 | 
| 24/05/2023 | 104.980 | 
| 23/05/2023 | 105.320 | 
| 22/05/2023 | 105.430 | 
| 19/05/2023 | 105.350 | 
| 18/05/2023 | 105.260 | 
| 17/05/2023 | 105.420 | 
| 16/05/2023 | 105.510 | 
| 15/05/2023 | 105.710 | 
| 12/05/2023 | 105.810 | 
| 11/05/2023 | 105.840 | 
| 10/05/2023 | 105.870 | 
| 09/05/2023 | 105.710 | 
| 05/05/2023 | 105.950 | 
| 04/05/2023 | 105.750 | 
| 03/05/2023 | 106.120 | 
| 02/05/2023 | 106.060 | 
| 28/04/2023 | 106.360 | 
| 27/04/2023 | 106.080 | 
| 26/04/2023 | 106.040 | 
| 25/04/2023 | 106.120 | 
| 24/04/2023 | 106.180 | 
| 21/04/2023 | 106.060 | 
| 20/04/2023 | 106.000 | 
| 19/04/2023 | 106.230 | 
| 18/04/2023 | 106.420 | 
| 17/04/2023 | 106.250 | 
| 14/04/2023 | 106.410 | 
| 13/04/2023 | 106.440 | 
| 12/04/2023 | 106.240 | 
| 11/04/2023 | 106.010 | 
| 06/04/2023 | 105.940 | 
| 05/04/2023 | 105.890 | 
| 04/04/2023 | 106.110 | 
| 03/04/2023 | 106.130 | 
| 31/03/2023 | 105.770 | 
| 30/03/2023 | 105.120 | 
| 29/03/2023 | 104.810 | 
| 28/03/2023 | 104.400 | 
| 27/03/2023 | 104.450 | 
| 24/03/2023 | 104.350 | 
| 23/03/2023 | 104.670 | 
| 22/03/2023 | 104.670 | 
| 21/03/2023 | 104.350 | 
| 20/03/2023 | 103.730 | 
| 16/03/2023 | 104.200 | 
| 15/03/2023 | 103.940 | 
| 14/03/2023 | 104.590 | 
| 13/03/2023 | 104.360 | 
| 10/03/2023 | 104.780 | 
| 09/03/2023 | 105.040 | 
| 08/03/2023 | 105.170 | 
| 07/03/2023 | 105.890 | 
| 06/03/2023 | 105.620 | 
| 03/03/2023 | 105.290 | 
| 02/03/2023 | 104.790 | 
| 01/03/2023 | 105.050 | 
| 28/02/2023 | 105.130 | 
| 27/02/2023 | 105.100 | 
| 24/02/2023 | 104.850 | 
| 23/02/2023 | 105.050 | 
| 22/02/2023 | 104.730 | 
| 21/02/2023 | 104.660 | 
| 17/02/2023 | 105.300 | 
| 16/02/2023 | 105.580 | 
| 15/02/2023 | 105.690 | 
| 14/02/2023 | 105.730 | 
| 13/02/2023 | 105.840 | 
| 10/02/2023 | 105.800 | 
| 09/02/2023 | 106.310 | 
| 08/02/2023 | 106.440 | 
| 07/02/2023 | 106.440 | 
| 03/02/2023 | 106.950 | 
| 02/02/2023 | 107.130 | 
| 01/02/2023 | 106.130 | 
| 31/01/2023 | 105.830 | 
| 30/01/2023 | 105.700 | 
| 27/01/2023 | 105.920 | 
| 26/01/2023 | 105.830 | 
| 25/01/2023 | 105.650 | 
| 24/01/2023 | 105.670 | 
| 23/01/2023 | 105.610 | 
| 20/01/2023 | 105.560 | 
| 19/01/2023 | 105.630 | 
| 18/01/2023 | 106.650 | 
| 17/01/2023 | 105.740 | 
| 13/01/2023 | 105.590 | 
| 12/01/2023 | 105.400 | 
| 11/01/2023 | 104.930 | 
| 10/01/2023 | 104.550 | 
| 09/01/2023 | 104.510 | 
| 06/01/2023 | 103.950 | 
| 05/01/2023 | 103.090 | 
| 04/01/2023 | 103.170 | 
| 03/01/2023 | 102.640 | 
| 30/12/2022 | 102.190 | 
| 29/12/2022 | 102.160 | 
| 23/12/2022 | 102.840 | 
| 22/12/2022 | 102.800 | 
| 21/12/2022 | 102.910 | 
| 20/12/2022 | 102.600 | 
| 19/12/2022 | 102.950 | 
| 16/12/2022 | 103.220 | 
| 15/12/2022 | 103.800 | 
| 14/12/2022 | 104.230 | 
| 13/12/2022 | 104.220 | 
| 12/12/2022 | 103.650 | 
| 09/12/2022 | 103.600 | 
| 08/12/2022 | 103.470 | 
| 07/12/2022 | 103.380 | 
| 06/12/2022 | 103.520 | 
| 05/12/2022 | 103.690 | 
| 02/12/2022 | 103.780 | 
| 01/12/2022 | 103.670 | 
| 30/11/2022 | 103.050 | 
| 29/11/2022 | 102.780 | 
| 28/11/2022 | 102.890 | 
| 25/11/2022 | 103.120 | 
| 23/11/2022 | 102.980 | 
| 22/11/2022 | 102.600 | 
| 21/11/2022 | 102.290 | 
| 18/11/2022 | 102.330 | 
| 17/11/2022 | 102.250 | 
| 16/11/2022 | 102.670 | 
| 15/11/2022 | 102.750 | 
| 14/11/2022 | 102.300 | 
| 11/11/2022 | 102.150 | 
| 10/11/2022 | 101.930 | 
| 09/11/2022 | 100.670 | 
| 08/11/2022 | 101.130 | 
| 07/11/2022 | 101.020 | 
| 04/11/2022 | 100.820 | 
| 03/11/2022 | 100.580 | 
| 02/11/2022 | 101.400 | 
| 01/11/2022 | 101.440 | 
| 28/10/2022 | 101.510 | 
| 27/10/2022 | 101.060 | 
| 26/10/2022 | 100.720 | 
| 25/10/2022 | 100.260 | 
| 24/10/2022 | 99.820 | 
| 21/10/2022 | 99.610 | 
| 20/10/2022 | 99.830 | 
| 19/10/2022 | 100.130 | 
| 18/10/2022 | 100.440 | 
| 17/10/2022 | 100.060 | 
| 14/10/2022 | 99.670 | 
| 13/10/2022 | 99.450 | 
| 12/10/2022 | 99.680 | 
| 11/10/2022 | 99.830 | 
| 10/10/2022 | 100.430 | 
| 07/10/2022 | 100.510 | 
| 06/10/2022 | 100.880 | 
| 05/10/2022 | 100.880 | 
| 04/10/2022 | 100.970 | 
| 03/10/2022 | 99.900 | 
| 30/09/2022 | 99.580 | 
| 29/09/2022 | 99.510 | 
| 28/09/2022 | 99.980 | 
| 27/09/2022 | 100.040 | 
| 26/09/2022 | 100.360 | 
| 23/09/2022 | 101.300 | 
| 22/09/2022 | 101.950 | 
| 21/09/2022 | 102.590 | 
| 20/09/2022 | 102.590 | 
| 16/09/2022 | 102.740 | 
| 15/09/2022 | 103.200 | 
| 14/09/2022 | 103.540 | 
| 13/09/2022 | 103.750 | 
| 12/09/2022 | 104.600 | 
| 09/09/2022 | 104.290 | 
| 08/09/2022 | 103.680 | 
| 07/09/2022 | 103.270 | 
| 06/09/2022 | 103.100 | 
| 02/09/2022 | 103.270 | 
| 01/09/2022 | 102.890 | 
| 31/08/2022 | 103.590 | 
| 30/08/2022 | 104.110 | 
| 26/08/2022 | 105.170 | 
| 25/08/2022 | 105.400 | 
| 24/08/2022 | 105.220 | 
| 23/08/2022 | 105.250 | 
| 22/08/2022 | 105.460 | 
| 19/08/2022 | 106.230 | 
| 18/08/2022 | 106.660 | 
| 17/08/2022 | 106.770 | 
| 16/08/2022 | 107.300 | 
| 15/08/2022 | 107.370 | 
| 12/08/2022 | 107.250 | 
| 11/08/2022 | 107.100 | 
| 10/08/2022 | 106.800 | 
| 09/08/2022 | 106.140 | 
| 08/08/2022 | 106.460 | 
| 05/08/2022 | 106.080 | 
| 04/08/2022 | 106.180 | 
| 03/08/2022 | 105.700 | 
| 02/08/2022 | 105.450 | 
| 29/07/2022 | 104.850 | 
| 28/07/2022 | 104.150 | 
| 27/07/2022 | 103.590 | 
| 26/07/2022 | 103.240 | 
| 25/07/2022 | 103.580 | 
| 22/07/2022 | 103.370 | 
| 21/07/2022 | 102.790 | 
| 20/07/2022 | 102.410 | 
| 19/07/2022 | 101.530 | 
| 18/07/2022 | 101.180 | 
| 15/07/2022 | 100.660 | 
| 14/07/2022 | 100.240 | 
| 13/07/2022 | 100.780 | 
| 12/07/2022 | 100.810 | 
| 11/07/2022 | 100.840 | 
| 08/07/2022 | 100.760 | 
| 07/07/2022 | 100.430 | 
| 06/07/2022 | 99.900 | 
| 05/07/2022 | 99.940 | 
| 01/07/2022 | 100.130 | 
| 30/06/2022 | 100.020 | 
| 29/06/2022 | 100.740 | 
| 28/06/2022 | 101.090 | 
| 27/06/2022 | 102.190 | 
| 24/06/2022 | 102.370 | 
| 23/06/2022 | 101.980 | 
| 22/06/2022 | 102.190 | 
| 21/06/2022 | 102.600 | 
| 17/06/2022 | 102.510 | 
| 16/06/2022 | 102.480 | 
| 15/06/2022 | 103.590 | 
| 14/06/2022 | 103.100 | 
| 13/06/2022 | 103.320 | 
| 10/06/2022 | 105.810 | 
| 09/06/2022 | 106.750 | 
| 08/06/2022 | 107.240 | 
| 07/06/2022 | 107.390 | 
| 01/06/2022 | 107.970 | 
| 31/05/2022 | 107.870 | 
| 27/05/2022 | 107.860 | 
| 26/05/2022 | 107.230 | 
| 25/05/2022 | 106.110 | 
| 24/05/2022 | 105.460 | 
| 23/05/2022 | 105.400 | 
| 20/05/2022 | 105.350 | 
| 19/05/2022 | 105.290 | 
| 18/05/2022 | 105.490 | 
| 17/05/2022 | 106.370 | 
| 16/05/2022 | 106.330 | 
| 13/05/2022 | 106.420 | 
| 12/05/2022 | 106.190 | 
| 11/05/2022 | 106.780 | 
| 10/05/2022 | 106.780 | 
| 09/05/2022 | 106.810 | 
| 06/05/2022 | 107.850 | 
| 05/05/2022 | 108.670 | 
| 04/05/2022 | 109.030 | 
| 03/05/2022 | 109.040 | 
| 29/04/2022 | 109.330 | 
| 28/04/2022 | 109.960 | 
| 27/04/2022 | 109.990 | 
| 26/04/2022 | 110.380 | 
| 25/04/2022 | 110.360 | 
| 22/04/2022 | 110.600 | 
| 21/04/2022 | 110.980 | 
| 20/04/2022 | 111.150 | 
| 19/04/2022 | 111.000 | 
| 14/04/2022 | 111.410 | 
| 13/04/2022 | 111.430 | 
| 12/04/2022 | 111.300 | 
| 11/04/2022 | 111.110 | 
| 08/04/2022 | 111.750 | 
| 07/04/2022 | 111.970 | 
| 06/04/2022 | 112.210 | 
| 05/04/2022 | 112.850 | 
| 04/04/2022 | 113.100 | 
| 01/04/2022 | 112.850 | 
| 31/03/2022 | 113.000 | 
| 30/03/2022 | 112.980 | 
| 29/03/2022 | 112.710 | 
| 28/03/2022 | 112.020 | 
| 25/03/2022 | 112.100 | 
| 24/03/2022 | 112.130 | 
| 23/03/2022 | 112.100 | 
| 22/03/2022 | 112.000 | 
| 21/03/2022 | 112.190 | 
| 16/03/2022 | 111.490 | 
| 15/03/2022 | 110.760 | 
| 14/03/2022 | 110.820 | 
| 11/03/2022 | 111.710 | 
| 10/03/2022 | 111.930 | 
| 09/03/2022 | 112.320 | 
| 08/03/2022 | 112.030 | 
| 07/03/2022 | 112.430 | 
| 04/03/2022 | 113.220 | 
| 03/03/2022 | 113.670 | 
| 02/03/2022 | 113.730 | 
| 01/03/2022 | 113.710 | 
| 28/02/2022 | 113.640 | 
| 25/02/2022 | 113.500 | 
| 24/02/2022 | 112.610 | 
| 23/02/2022 | 113.220 | 
| 22/02/2022 | 113.200 | 
| 18/02/2022 | 113.410 | 
| 17/02/2022 | 113.480 | 
| 16/02/2022 | 113.580 | 
| 15/02/2022 | 113.440 | 
| 14/02/2022 | 113.170 | 
| 11/02/2022 | 113.730 | 
| 10/02/2022 | 114.320 | 
| 09/02/2022 | 114.890 | 
| 08/02/2022 | 114.510 | 
| 07/02/2022 | 114.420 | 
| 04/02/2022 | 114.640 | 
| 03/02/2022 | 115.360 | 
| 02/02/2022 | 115.860 | 
| 01/02/2022 | 115.570 | 
| 31/01/2022 | 115.130 | 
| 28/01/2022 | 115.150 | 
| 27/01/2022 | 115.610 | 
| 26/01/2022 | 116.210 | 
| 25/01/2022 | 116.000 | 
| 24/01/2022 | 116.030 | 
| 21/01/2022 | 116.510 | 
| 20/01/2022 | 116.890 | 
| 19/01/2022 | 116.980 | 
| 18/01/2022 | 116.890 | 
| 14/01/2022 | 117.260 | 
| 13/01/2022 | 117.420 | 
| 12/01/2022 | 117.490 | 
| 11/01/2022 | 117.180 | 
| 10/01/2022 | 116.800 | 
| 05/01/2022 | 117.470 | 
| 04/01/2022 | 117.590 | 
| 31/12/2021 | 117.600 | 
| 30/12/2021 | 117.610 | 
| 23/12/2021 | 117.330 | 
| 22/12/2021 | 117.100 | 
| 21/12/2021 | 116.880 | 
| 20/12/2021 | 116.550 | 
| 17/12/2021 | 116.770 | 
| 16/12/2021 | 116.850 | 
| 15/12/2021 | 116.690 | 
| 14/12/2021 | 116.630 | 
| 13/12/2021 | 116.660 | 
| 10/12/2021 | 116.680 | 
| 09/12/2021 | 116.670 | 
| 08/12/2021 | 116.740 | 
| 07/12/2021 | 116.780 | 
| 06/12/2021 | 116.180 | 
| 03/12/2021 | 115.910 | 
| 02/12/2021 | 115.710 | 
| 01/12/2021 | 115.680 | 
| 30/11/2021 | 115.470 | 
| 29/11/2021 | 115.700 | 
| 26/11/2021 | 115.380 | 
| 24/11/2021 | 116.150 | 
| 23/11/2021 | 116.360 | 
| 22/11/2021 | 116.740 | 
| 19/11/2021 | 116.830 | 
| 18/11/2021 | 116.890 | 
| 17/11/2021 | 116.880 | 
| 16/11/2021 | 116.940 | 
| 15/11/2021 | 117.010 | 
| 12/11/2021 | 117.170 | 
| 11/11/2021 | 117.310 | 
| 10/11/2021 | 117.310 | 
| 09/11/2021 | 117.580 | 
| 08/11/2021 | 117.560 | 
| 05/11/2021 | 117.420 | 
| 04/11/2021 | 117.000 | 
| 03/11/2021 | 116.650 | 
| 02/11/2021 | 116.660 | 
| 01/11/2021 | 116.670 | 
| 29/10/2021 | 116.650 | 
| 28/10/2021 | 116.700 | 
| 27/10/2021 | 116.710 | 
| 26/10/2021 | 116.680 | 
| 22/10/2021 | 116.690 | 
| 21/10/2021 | 116.770 | 
| 20/10/2021 | 116.850 | 
| 19/10/2021 | 116.810 | 
| 18/10/2021 | 116.700 | 
| 15/10/2021 | 116.820 | 
| 14/10/2021 | 116.710 | 
| 13/10/2021 | 116.310 | 
| 12/10/2021 | 116.320 | 
| 11/10/2021 | 116.620 | 
| 08/10/2021 | 116.690 | 
| 07/10/2021 | 116.880 | 
| 06/10/2021 | 116.740 | 
| 05/10/2021 | 117.120 | 
| 04/10/2021 | 117.110 | 
| 01/10/2021 | 117.240 | 
| 30/09/2021 | 117.190 | 
| 29/09/2021 | 117.240 | 
| 28/09/2021 | 117.140 | 
| 27/09/2021 | 117.420 | 
| 24/09/2021 | 117.430 | 
| 23/09/2021 | 117.450 | 
| 22/09/2021 | 117.440 | 
| 21/09/2021 | 117.200 | 
| 20/09/2021 | 117.100 | 
| 17/09/2021 | 117.530 | 
| 16/09/2021 | 117.530 | 
| 15/09/2021 | 117.480 | 
| 14/09/2021 | 117.390 | 
| 13/09/2021 | 117.310 | 
| 10/09/2021 | 117.210 | 
| 09/09/2021 | 117.160 | 
| 08/09/2021 | 117.050 | 
| 07/09/2021 | 117.040 | 
| 03/09/2021 | 117.080 | 
| 02/09/2021 | 117.020 | 
| 01/09/2021 | 116.910 | 
| 31/08/2021 | 116.790 | 
| 27/08/2021 | 116.620 | 
| 26/08/2021 | 116.340 | 
| 25/08/2021 | 116.300 | 
| 24/08/2021 | 116.240 | 
| 23/08/2021 | 116.000 | 
| 20/08/2021 | 115.760 | 
| 19/08/2021 | 115.680 | 
| 18/08/2021 | 115.890 | 
| 17/08/2021 | 115.870 | 
| 16/08/2021 | 115.920 | 
| 13/08/2021 | 115.980 | 
| 12/08/2021 | 115.880 | 
| 11/08/2021 | 115.860 | 
| 10/08/2021 | 115.970 | 
| 09/08/2021 | 115.930 | 
| 06/08/2021 | 116.090 | 
| 05/08/2021 | 116.060 | 
| 04/08/2021 | 116.030 | 
| 03/08/2021 | 116.180 | 
| 30/07/2021 | 116.320 | 
| 29/07/2021 | 116.310 | 
| 28/07/2021 | 116.180 | 
| 27/07/2021 | 116.130 | 
| 26/07/2021 | 116.300 | 
| 23/07/2021 | 116.290 | 
| 22/07/2021 | 116.200 | 
| 21/07/2021 | 116.100 | 
| 20/07/2021 | 115.850 | 
| 19/07/2021 | 115.710 | 
| 16/07/2021 | 116.300 | 
| 15/07/2021 | 116.360 | 
| 14/07/2021 | 116.530 | 
| 13/07/2021 | 116.560 | 
| 12/07/2021 | 116.610 | 
| 09/07/2021 | 116.550 | 
| 08/07/2021 | 116.480 | 
| 07/07/2021 | 116.640 | 
| 06/07/2021 | 116.550 | 
| 02/07/2021 | 116.460 | 
| 01/07/2021 | 116.350 | 
| 30/06/2021 | 116.280 | 
| 29/06/2021 | 116.190 | 
| 28/06/2021 | 116.140 | 
| 25/06/2021 | 116.060 | 
| 24/06/2021 | 115.940 | 
| 23/06/2021 | 115.820 | 
| 22/06/2021 | 115.710 | 
| 21/06/2021 | 115.690 | 
| 18/06/2021 | 115.640 | 
| 17/06/2021 | 115.660 | 
| 16/06/2021 | 115.820 | 
| 15/06/2021 | 115.850 | 
| 14/06/2021 | 115.800 | 
| 11/06/2021 | 115.760 | 
| 10/06/2021 | 115.610 | 
| 09/06/2021 | 115.540 | 
| 08/06/2021 | 115.380 | 
| 04/06/2021 | 115.230 | 
| 03/06/2021 | 115.070 | 
| 02/06/2021 | 115.020 | 
| 01/06/2021 | 114.860 | 
| 28/05/2021 | 114.740 | 
| 27/05/2021 | 114.680 | 
| 26/05/2021 | 114.570 | 
| 25/05/2021 | 114.530 | 
| 24/05/2021 | 114.480 | 
| 21/05/2021 | 114.450 | 
| 20/05/2021 | 114.310 | 
| 19/05/2021 | 114.230 | 
| 18/05/2021 | 114.510 | 
| 17/05/2021 | 114.530 | 
| 14/05/2021 | 114.520 | 
| 13/05/2021 | 114.310 | 
| 12/05/2021 | 114.380 | 
| 11/05/2021 | 114.540 | 
| 10/05/2021 | 114.770 | 
| 07/05/2021 | 114.770 | 
| 06/05/2021 | 114.650 | 
| 05/05/2021 | 114.650 | 
| 04/05/2021 | 114.530 | 
| 30/04/2021 | 114.430 | 
| 29/04/2021 | 114.390 | 
| 28/04/2021 | 114.230 | 
| 27/04/2021 | 114.220 | 
| 26/04/2021 | 114.200 | 
| 23/04/2021 | 114.140 | 
| 22/04/2021 | 114.020 | 
| 21/04/2021 | 113.950 | 
| 20/04/2021 | 113.920 | 
| 19/04/2021 | 114.180 | 
| 16/04/2021 | 114.260 | 
| 15/04/2021 | 114.140 | 
| 14/04/2021 | 113.900 | 
| 13/04/2021 | 113.800 | 
| 12/04/2021 | 113.890 | 
| 09/04/2021 | 113.910 | 
| 08/04/2021 | 113.890 | 
| 07/04/2021 | 113.770 | 
| 06/04/2021 | 113.670 | 
| 01/04/2021 | 113.340 | 
| 31/03/2021 | 113.060 | 
| 30/03/2021 | 112.930 | 
| 29/03/2021 | 112.880 | 
| 26/03/2021 | 112.840 | 
| 25/03/2021 | 112.710 | 
| 24/03/2021 | 112.700 | 
| 23/03/2021 | 112.530 | 
| 22/03/2021 | 112.420 | 
| 19/03/2021 | 112.240 | 
| 18/03/2021 | 112.280 | 
| 16/03/2021 | 112.780 | 
| 15/03/2021 | 112.760 | 
| 12/03/2021 | 112.660 | 
| 11/03/2021 | 112.790 | 
| 10/03/2021 | 112.360 | 
| 09/03/2021 | 112.350 | 
| 08/03/2021 | 112.370 | 
| 05/03/2021 | 112.410 | 
| 04/03/2021 | 112.570 | 
| 03/03/2021 | 112.720 | 
| 02/03/2021 | 112.770 | 
| 01/03/2021 | 112.640 | 
| 26/02/2021 | 112.420 | 
| 25/02/2021 | 112.670 | 
| 24/02/2021 | 112.900 | 
| 23/02/2021 | 112.730 | 
| 22/02/2021 | 112.780 | 
| 19/02/2021 | 112.900 | 
| 18/02/2021 | 112.820 | 
| 17/02/2021 | 112.830 | 
| 16/02/2021 | 112.810 | 
| 12/02/2021 | 112.750 | 
| 11/02/2021 | 112.720 | 
| 10/02/2021 | 112.620 | 
| 09/02/2021 | 112.470 | 
| 08/02/2021 | 112.410 | 
| 05/02/2021 | 112.210 | 
| 04/02/2021 | 111.960 | 
| 03/02/2021 | 111.930 | 
| 02/02/2021 | 111.730 | 
| 01/02/2021 | 111.550 | 
| 29/01/2021 | 111.440 | 
| 28/01/2021 | 111.540 | 
| 27/01/2021 | 111.460 | 
| 26/01/2021 | 111.690 | 
| 25/01/2021 | 111.650 | 
| 22/01/2021 | 111.720 | 
| 21/01/2021 | 111.910 | 
| 20/01/2021 | 111.830 | 
| 19/01/2021 | 111.610 | 
| 15/01/2021 | 111.530 | 
| 14/01/2021 | 111.450 | 
| 13/01/2021 | 111.290 | 
| 12/01/2021 | 111.130 | 
| 11/01/2021 | 111.110 | 
| 08/01/2021 | 111.300 | 
| 07/01/2021 | 111.120 | 
| 06/01/2021 | 111.020 | 
| 05/01/2021 | 110.900 | 
| 04/01/2021 | 110.940 | 
| 31/12/2020 | 110.880 | 
| 30/12/2020 | 110.830 | 
| 24/12/2020 | 110.260 | 
| 23/12/2020 | 110.130 | 
| 22/12/2020 | 110.010 | 
| 21/12/2020 | 109.950 | 
| 18/12/2020 | 110.250 | 
| 17/12/2020 | 110.220 | 
| 16/12/2020 | 110.130 | 
| 15/12/2020 | 110.100 | 
| 14/12/2020 | 110.030 | 
| 11/12/2020 | 109.860 | 
| 10/12/2020 | 109.840 | 
| 09/12/2020 | 109.780 | 
| 08/12/2020 | 109.770 | 
| 07/12/2020 | 109.730 | 
| 04/12/2020 | 109.610 | 
| 03/12/2020 | 109.260 | 
| 02/12/2020 | 109.010 | 
| 01/12/2020 | 108.840 | 
| 30/11/2020 | 108.580 | 
| 27/11/2020 | 108.530 | 
| 25/11/2020 | 108.420 | 
| 24/11/2020 | 108.320 | 
| 23/11/2020 | 107.900 | 
| 20/11/2020 | 107.640 | 
| 19/11/2020 | 107.540 | 
| 18/11/2020 | 107.580 | 
| 17/11/2020 | 107.410 | 
| 16/11/2020 | 107.280 | 
| 13/11/2020 | 106.760 | 
| 12/11/2020 | 106.580 | 
| 11/11/2020 | 106.960 | 
| 10/11/2020 | 106.920 | 
| 09/11/2020 | 106.970 | 
| 06/11/2020 | 105.580 | 
| 05/11/2020 | 105.590 | 
| 04/11/2020 | 104.750 | 
| 03/11/2020 | 103.940 | 
| 02/11/2020 | 103.440 | 
 
	
				 
															 
															 
															 
															 
															