ISIN
IE00B48VBL00
High Yield
NAV
USD 94.340
As of 28/04/2025
Minimum Investment
USD 10,000,000.00
Inception Date
22/10/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
28/04/2025 | 94.340 |
25/04/2025 | 94.220 |
24/04/2025 | 93.960 |
23/04/2025 | 93.730 |
22/04/2025 | 93.050 |
17/04/2025 | 93.090 |
16/04/2025 | 92.770 |
15/04/2025 | 92.720 |
14/04/2025 | 92.500 |
11/04/2025 | 91.980 |
10/04/2025 | 91.960 |
09/04/2025 | 91.800 |
08/04/2025 | 91.810 |
07/04/2025 | 91.750 |
04/04/2025 | 92.660 |
03/04/2025 | 93.710 |
02/04/2025 | 94.660 |
31/03/2025 | 95.900 |
Historic NAV
Valuation Date | NAV |
---|---|
28/04/2025 | 94.340 |
25/04/2025 | 94.220 |
24/04/2025 | 93.960 |
23/04/2025 | 93.730 |
22/04/2025 | 93.050 |
17/04/2025 | 93.090 |
16/04/2025 | 92.770 |
15/04/2025 | 92.720 |
14/04/2025 | 92.500 |
11/04/2025 | 91.980 |
10/04/2025 | 91.960 |
09/04/2025 | 91.800 |
08/04/2025 | 91.810 |
07/04/2025 | 91.750 |
04/04/2025 | 92.660 |
03/04/2025 | 93.710 |
02/04/2025 | 94.660 |
31/03/2025 | 95.900 |
28/03/2025 | 96.030 |
27/03/2025 | 96.250 |
26/03/2025 | 96.390 |
25/03/2025 | 96.610 |
24/03/2025 | 96.590 |
21/03/2025 | 96.440 |
20/03/2025 | 96.450 |
19/03/2025 | 96.330 |
18/03/2025 | 96.100 |
14/03/2025 | 95.990 |
13/03/2025 | 95.790 |
12/03/2025 | 96.160 |
11/03/2025 | 96.170 |
10/03/2025 | 96.420 |
07/03/2025 | 96.620 |
06/03/2025 | 96.600 |
05/03/2025 | 96.800 |
04/03/2025 | 96.730 |
03/03/2025 | 96.890 |
28/02/2025 | 96.890 |
27/02/2025 | 96.910 |
26/02/2025 | 96.900 |
25/02/2025 | 96.770 |
24/02/2025 | 96.680 |
21/02/2025 | 96.630 |
20/02/2025 | 96.590 |
19/02/2025 | 96.400 |
18/02/2025 | 96.450 |
14/02/2025 | 96.470 |
13/02/2025 | 96.260 |
12/02/2025 | 96.030 |
11/02/2025 | 96.180 |
10/02/2025 | 96.220 |
07/02/2025 | 96.200 |
06/02/2025 | 96.300 |
05/02/2025 | 96.250 |
04/02/2025 | 96.040 |
31/01/2025 | 96.040 |
Historic NAV
Valuation Date | NAV |
---|---|
28/04/2025 | 94.340 |
25/04/2025 | 94.220 |
24/04/2025 | 93.960 |
23/04/2025 | 93.730 |
22/04/2025 | 93.050 |
17/04/2025 | 93.090 |
16/04/2025 | 92.770 |
15/04/2025 | 92.720 |
14/04/2025 | 92.500 |
11/04/2025 | 91.980 |
10/04/2025 | 91.960 |
09/04/2025 | 91.800 |
08/04/2025 | 91.810 |
07/04/2025 | 91.750 |
04/04/2025 | 92.660 |
03/04/2025 | 93.710 |
02/04/2025 | 94.660 |
31/03/2025 | 95.900 |
28/03/2025 | 96.030 |
27/03/2025 | 96.250 |
26/03/2025 | 96.390 |
25/03/2025 | 96.610 |
24/03/2025 | 96.590 |
21/03/2025 | 96.440 |
20/03/2025 | 96.450 |
19/03/2025 | 96.330 |
18/03/2025 | 96.100 |
14/03/2025 | 95.990 |
13/03/2025 | 95.790 |
12/03/2025 | 96.160 |
11/03/2025 | 96.170 |
10/03/2025 | 96.420 |
07/03/2025 | 96.620 |
06/03/2025 | 96.600 |
05/03/2025 | 96.800 |
04/03/2025 | 96.730 |
03/03/2025 | 96.890 |
28/02/2025 | 96.890 |
27/02/2025 | 96.910 |
26/02/2025 | 96.900 |
25/02/2025 | 96.770 |
24/02/2025 | 96.680 |
21/02/2025 | 96.630 |
20/02/2025 | 96.590 |
19/02/2025 | 96.400 |
18/02/2025 | 96.450 |
14/02/2025 | 96.470 |
13/02/2025 | 96.260 |
12/02/2025 | 96.030 |
11/02/2025 | 96.180 |
10/02/2025 | 96.220 |
07/02/2025 | 96.200 |
06/02/2025 | 96.300 |
05/02/2025 | 96.250 |
04/02/2025 | 96.040 |
31/01/2025 | 96.040 |
30/01/2025 | 96.030 |
29/01/2025 | 95.910 |
28/01/2025 | 95.880 |
27/01/2025 | 95.850 |
24/01/2025 | 95.870 |
23/01/2025 | 95.750 |
22/01/2025 | 95.780 |
21/01/2025 | 95.750 |
17/01/2025 | 95.580 |
16/01/2025 | 95.380 |
15/01/2025 | 95.270 |
14/01/2025 | 94.790 |
13/01/2025 | 94.690 |
10/01/2025 | 94.860 |
08/01/2025 | 95.040 |
07/01/2025 | 95.110 |
06/01/2025 | 95.240 |
03/01/2025 | 95.140 |
02/01/2025 | 95.010 |
31/12/2024 | 96.310 |
24/12/2024 | 96.290 |
23/12/2024 | 96.190 |
20/12/2024 | 96.220 |
19/12/2024 | 96.070 |
18/12/2024 | 96.430 |
17/12/2024 | 96.690 |
16/12/2024 | 96.810 |
13/12/2024 | 96.820 |
12/12/2024 | 96.950 |
11/12/2024 | 97.040 |
10/12/2024 | 97.000 |
09/12/2024 | 97.010 |
06/12/2024 | 97.010 |
04/12/2024 | 96.870 |
02/12/2024 | 96.630 |
29/11/2024 | 96.540 |
27/11/2024 | 96.420 |
26/11/2024 | 96.350 |
25/11/2024 | 96.350 |
22/11/2024 | 96.140 |
21/11/2024 | 96.070 |
20/11/2024 | 95.990 |
19/11/2024 | 96.010 |
18/11/2024 | 95.950 |
15/11/2024 | 95.880 |
14/11/2024 | 95.970 |
13/11/2024 | 95.960 |
12/11/2024 | 96.000 |
11/11/2024 | 96.180 |
08/11/2024 | 96.130 |
07/11/2024 | 95.900 |
06/11/2024 | 95.730 |
05/11/2024 | 95.590 |
04/11/2024 | 95.570 |
01/11/2024 | 95.470 |
31/10/2024 | 95.420 |
Historic NAV
Valuation Date | NAV |
---|---|
28/04/2025 | 94.340 |
25/04/2025 | 94.220 |
24/04/2025 | 93.960 |
23/04/2025 | 93.730 |
22/04/2025 | 93.050 |
17/04/2025 | 93.090 |
16/04/2025 | 92.770 |
15/04/2025 | 92.720 |
14/04/2025 | 92.500 |
11/04/2025 | 91.980 |
10/04/2025 | 91.960 |
09/04/2025 | 91.800 |
08/04/2025 | 91.810 |
07/04/2025 | 91.750 |
04/04/2025 | 92.660 |
03/04/2025 | 93.710 |
02/04/2025 | 94.660 |
31/03/2025 | 95.900 |
28/03/2025 | 96.030 |
27/03/2025 | 96.250 |
26/03/2025 | 96.390 |
25/03/2025 | 96.610 |
24/03/2025 | 96.590 |
21/03/2025 | 96.440 |
20/03/2025 | 96.450 |
19/03/2025 | 96.330 |
18/03/2025 | 96.100 |
14/03/2025 | 95.990 |
13/03/2025 | 95.790 |
12/03/2025 | 96.160 |
11/03/2025 | 96.170 |
10/03/2025 | 96.420 |
07/03/2025 | 96.620 |
06/03/2025 | 96.600 |
05/03/2025 | 96.800 |
04/03/2025 | 96.730 |
03/03/2025 | 96.890 |
28/02/2025 | 96.890 |
27/02/2025 | 96.910 |
26/02/2025 | 96.900 |
25/02/2025 | 96.770 |
24/02/2025 | 96.680 |
21/02/2025 | 96.630 |
20/02/2025 | 96.590 |
19/02/2025 | 96.400 |
18/02/2025 | 96.450 |
14/02/2025 | 96.470 |
13/02/2025 | 96.260 |
12/02/2025 | 96.030 |
11/02/2025 | 96.180 |
10/02/2025 | 96.220 |
07/02/2025 | 96.200 |
06/02/2025 | 96.300 |
05/02/2025 | 96.250 |
04/02/2025 | 96.040 |
31/01/2025 | 96.040 |
30/01/2025 | 96.030 |
29/01/2025 | 95.910 |
28/01/2025 | 95.880 |
27/01/2025 | 95.850 |
24/01/2025 | 95.870 |
23/01/2025 | 95.750 |
22/01/2025 | 95.780 |
21/01/2025 | 95.750 |
17/01/2025 | 95.580 |
16/01/2025 | 95.380 |
15/01/2025 | 95.270 |
14/01/2025 | 94.790 |
13/01/2025 | 94.690 |
10/01/2025 | 94.860 |
08/01/2025 | 95.040 |
07/01/2025 | 95.110 |
06/01/2025 | 95.240 |
03/01/2025 | 95.140 |
02/01/2025 | 95.010 |
31/12/2024 | 96.310 |
24/12/2024 | 96.290 |
23/12/2024 | 96.190 |
20/12/2024 | 96.220 |
19/12/2024 | 96.070 |
18/12/2024 | 96.430 |
17/12/2024 | 96.690 |
16/12/2024 | 96.810 |
13/12/2024 | 96.820 |
12/12/2024 | 96.950 |
11/12/2024 | 97.040 |
10/12/2024 | 97.000 |
09/12/2024 | 97.010 |
06/12/2024 | 97.010 |
04/12/2024 | 96.870 |
02/12/2024 | 96.630 |
29/11/2024 | 96.540 |
27/11/2024 | 96.420 |
26/11/2024 | 96.350 |
25/11/2024 | 96.350 |
22/11/2024 | 96.140 |
21/11/2024 | 96.070 |
20/11/2024 | 95.990 |
19/11/2024 | 96.010 |
18/11/2024 | 95.950 |
15/11/2024 | 95.880 |
14/11/2024 | 95.970 |
13/11/2024 | 95.960 |
12/11/2024 | 96.000 |
11/11/2024 | 96.180 |
08/11/2024 | 96.130 |
07/11/2024 | 95.900 |
06/11/2024 | 95.730 |
05/11/2024 | 95.590 |
04/11/2024 | 95.570 |
01/11/2024 | 95.470 |
31/10/2024 | 95.420 |
30/10/2024 | 95.540 |
29/10/2024 | 95.480 |
25/10/2024 | 95.420 |
24/10/2024 | 95.380 |
23/10/2024 | 95.320 |
22/10/2024 | 95.470 |
21/10/2024 | 95.610 |
18/10/2024 | 95.750 |
17/10/2024 | 95.660 |
15/10/2024 | 95.560 |
14/10/2024 | 95.420 |
10/10/2024 | 95.300 |
09/10/2024 | 95.300 |
08/10/2024 | 95.290 |
07/10/2024 | 95.320 |
04/10/2024 | 95.500 |
02/10/2024 | 95.610 |
01/10/2024 | 95.640 |
30/09/2024 | 96.970 |
27/09/2024 | 96.970 |
26/09/2024 | 96.840 |
25/09/2024 | 96.810 |
24/09/2024 | 96.850 |
23/09/2024 | 96.820 |
20/09/2024 | 96.790 |
19/09/2024 | 96.800 |
18/09/2024 | 96.510 |
17/09/2024 | 96.460 |
16/09/2024 | 96.330 |
13/09/2024 | 96.170 |
12/09/2024 | 96.000 |
11/09/2024 | 95.910 |
10/09/2024 | 95.940 |
09/09/2024 | 95.970 |
06/09/2024 | 95.890 |
05/09/2024 | 95.870 |
04/09/2024 | 95.700 |
03/09/2024 | 95.550 |
30/08/2024 | 95.620 |
28/08/2024 | 95.580 |
23/08/2024 | 95.590 |
22/08/2024 | 95.300 |
21/08/2024 | 95.330 |
20/08/2024 | 95.220 |
19/08/2024 | 95.150 |
16/08/2024 | 94.990 |
15/08/2024 | 94.790 |
14/08/2024 | 94.700 |
13/08/2024 | 94.500 |
12/08/2024 | 94.420 |
09/08/2024 | 94.390 |
08/08/2024 | 94.270 |
07/08/2024 | 94.210 |
06/08/2024 | 94.050 |
02/08/2024 | 94.330 |
01/08/2024 | 94.490 |
31/07/2024 | 94.410 |
30/07/2024 | 94.240 |
29/07/2024 | 94.230 |
26/07/2024 | 94.230 |
25/07/2024 | 94.050 |
24/07/2024 | 94.010 |
23/07/2024 | 94.070 |
22/07/2024 | 94.010 |
19/07/2024 | 93.930 |
18/07/2024 | 93.960 |
17/07/2024 | 94.000 |
16/07/2024 | 93.990 |
15/07/2024 | 93.820 |
12/07/2024 | 93.770 |
11/07/2024 | 93.630 |
10/07/2024 | 93.380 |
09/07/2024 | 93.290 |
08/07/2024 | 93.320 |
05/07/2024 | 93.200 |
03/07/2024 | 93.000 |
02/07/2024 | 92.830 |
01/07/2024 | 92.760 |
27/06/2024 | 94.090 |
26/06/2024 | 94.060 |
25/06/2024 | 94.190 |
24/06/2024 | 94.160 |
21/06/2024 | 94.080 |
20/06/2024 | 94.040 |
18/06/2024 | 94.040 |
17/06/2024 | 93.880 |
14/06/2024 | 93.930 |
13/06/2024 | 94.080 |
12/06/2024 | 94.100 |
11/06/2024 | 93.770 |
10/06/2024 | 93.740 |
07/06/2024 | 93.790 |
06/06/2024 | 93.920 |
05/06/2024 | 93.890 |
04/06/2024 | 93.750 |
31/05/2024 | 93.380 |
30/05/2024 | 93.250 |
29/05/2024 | 93.170 |
28/05/2024 | 93.390 |
24/05/2024 | 93.390 |
23/05/2024 | 93.380 |
22/05/2024 | 93.480 |
21/05/2024 | 93.540 |
20/05/2024 | 93.510 |
17/05/2024 | 93.460 |
16/05/2024 | 93.470 |
15/05/2024 | 93.380 |
14/05/2024 | 93.100 |
13/05/2024 | 93.080 |
10/05/2024 | 93.050 |
09/05/2024 | 93.010 |
08/05/2024 | 93.000 |
07/05/2024 | 93.040 |
03/05/2024 | 92.850 |
02/05/2024 | 92.500 |
01/05/2024 | 92.260 |
Historic NAV
Valuation Date | NAV |
---|---|
28/04/2025 | 94.340 |
25/04/2025 | 94.220 |
24/04/2025 | 93.960 |
23/04/2025 | 93.730 |
22/04/2025 | 93.050 |
17/04/2025 | 93.090 |
16/04/2025 | 92.770 |
15/04/2025 | 92.720 |
14/04/2025 | 92.500 |
11/04/2025 | 91.980 |
10/04/2025 | 91.960 |
09/04/2025 | 91.800 |
08/04/2025 | 91.810 |
07/04/2025 | 91.750 |
04/04/2025 | 92.660 |
03/04/2025 | 93.710 |
02/04/2025 | 94.660 |
31/03/2025 | 95.900 |
28/03/2025 | 96.030 |
27/03/2025 | 96.250 |
26/03/2025 | 96.390 |
25/03/2025 | 96.610 |
24/03/2025 | 96.590 |
21/03/2025 | 96.440 |
20/03/2025 | 96.450 |
19/03/2025 | 96.330 |
18/03/2025 | 96.100 |
14/03/2025 | 95.990 |
13/03/2025 | 95.790 |
12/03/2025 | 96.160 |
11/03/2025 | 96.170 |
10/03/2025 | 96.420 |
07/03/2025 | 96.620 |
06/03/2025 | 96.600 |
05/03/2025 | 96.800 |
04/03/2025 | 96.730 |
03/03/2025 | 96.890 |
28/02/2025 | 96.890 |
27/02/2025 | 96.910 |
26/02/2025 | 96.900 |
25/02/2025 | 96.770 |
24/02/2025 | 96.680 |
21/02/2025 | 96.630 |
20/02/2025 | 96.590 |
19/02/2025 | 96.400 |
18/02/2025 | 96.450 |
14/02/2025 | 96.470 |
13/02/2025 | 96.260 |
12/02/2025 | 96.030 |
11/02/2025 | 96.180 |
10/02/2025 | 96.220 |
07/02/2025 | 96.200 |
06/02/2025 | 96.300 |
05/02/2025 | 96.250 |
04/02/2025 | 96.040 |
31/01/2025 | 96.040 |
30/01/2025 | 96.030 |
29/01/2025 | 95.910 |
28/01/2025 | 95.880 |
27/01/2025 | 95.850 |
24/01/2025 | 95.870 |
23/01/2025 | 95.750 |
22/01/2025 | 95.780 |
21/01/2025 | 95.750 |
17/01/2025 | 95.580 |
16/01/2025 | 95.380 |
15/01/2025 | 95.270 |
14/01/2025 | 94.790 |
13/01/2025 | 94.690 |
10/01/2025 | 94.860 |
08/01/2025 | 95.040 |
07/01/2025 | 95.110 |
06/01/2025 | 95.240 |
03/01/2025 | 95.140 |
02/01/2025 | 95.010 |
31/12/2024 | 96.310 |
24/12/2024 | 96.290 |
23/12/2024 | 96.190 |
20/12/2024 | 96.220 |
19/12/2024 | 96.070 |
18/12/2024 | 96.430 |
17/12/2024 | 96.690 |
16/12/2024 | 96.810 |
13/12/2024 | 96.820 |
12/12/2024 | 96.950 |
11/12/2024 | 97.040 |
10/12/2024 | 97.000 |
09/12/2024 | 97.010 |
06/12/2024 | 97.010 |
04/12/2024 | 96.870 |
02/12/2024 | 96.630 |
29/11/2024 | 96.540 |
27/11/2024 | 96.420 |
26/11/2024 | 96.350 |
25/11/2024 | 96.350 |
22/11/2024 | 96.140 |
21/11/2024 | 96.070 |
20/11/2024 | 95.990 |
19/11/2024 | 96.010 |
18/11/2024 | 95.950 |
15/11/2024 | 95.880 |
14/11/2024 | 95.970 |
13/11/2024 | 95.960 |
12/11/2024 | 96.000 |
11/11/2024 | 96.180 |
08/11/2024 | 96.130 |
07/11/2024 | 95.900 |
06/11/2024 | 95.730 |
05/11/2024 | 95.590 |
04/11/2024 | 95.570 |
01/11/2024 | 95.470 |
31/10/2024 | 95.420 |
30/10/2024 | 95.540 |
29/10/2024 | 95.480 |
25/10/2024 | 95.420 |
24/10/2024 | 95.380 |
23/10/2024 | 95.320 |
22/10/2024 | 95.470 |
21/10/2024 | 95.610 |
18/10/2024 | 95.750 |
17/10/2024 | 95.660 |
15/10/2024 | 95.560 |
14/10/2024 | 95.420 |
10/10/2024 | 95.300 |
09/10/2024 | 95.300 |
08/10/2024 | 95.290 |
07/10/2024 | 95.320 |
04/10/2024 | 95.500 |
02/10/2024 | 95.610 |
01/10/2024 | 95.640 |
30/09/2024 | 96.970 |
27/09/2024 | 96.970 |
26/09/2024 | 96.840 |
25/09/2024 | 96.810 |
24/09/2024 | 96.850 |
23/09/2024 | 96.820 |
20/09/2024 | 96.790 |
19/09/2024 | 96.800 |
18/09/2024 | 96.510 |
17/09/2024 | 96.460 |
16/09/2024 | 96.330 |
13/09/2024 | 96.170 |
12/09/2024 | 96.000 |
11/09/2024 | 95.910 |
10/09/2024 | 95.940 |
09/09/2024 | 95.970 |
06/09/2024 | 95.890 |
05/09/2024 | 95.870 |
04/09/2024 | 95.700 |
03/09/2024 | 95.550 |
30/08/2024 | 95.620 |
28/08/2024 | 95.580 |
23/08/2024 | 95.590 |
22/08/2024 | 95.300 |
21/08/2024 | 95.330 |
20/08/2024 | 95.220 |
19/08/2024 | 95.150 |
16/08/2024 | 94.990 |
15/08/2024 | 94.790 |
14/08/2024 | 94.700 |
13/08/2024 | 94.500 |
12/08/2024 | 94.420 |
09/08/2024 | 94.390 |
08/08/2024 | 94.270 |
07/08/2024 | 94.210 |
06/08/2024 | 94.050 |
02/08/2024 | 94.330 |
01/08/2024 | 94.490 |
31/07/2024 | 94.410 |
30/07/2024 | 94.240 |
29/07/2024 | 94.230 |
26/07/2024 | 94.230 |
25/07/2024 | 94.050 |
24/07/2024 | 94.010 |
23/07/2024 | 94.070 |
22/07/2024 | 94.010 |
19/07/2024 | 93.930 |
18/07/2024 | 93.960 |
17/07/2024 | 94.000 |
16/07/2024 | 93.990 |
15/07/2024 | 93.820 |
12/07/2024 | 93.770 |
11/07/2024 | 93.630 |
10/07/2024 | 93.380 |
09/07/2024 | 93.290 |
08/07/2024 | 93.320 |
05/07/2024 | 93.200 |
03/07/2024 | 93.000 |
02/07/2024 | 92.830 |
01/07/2024 | 92.760 |
27/06/2024 | 94.090 |
26/06/2024 | 94.060 |
25/06/2024 | 94.190 |
24/06/2024 | 94.160 |
21/06/2024 | 94.080 |
20/06/2024 | 94.040 |
18/06/2024 | 94.040 |
17/06/2024 | 93.880 |
14/06/2024 | 93.930 |
13/06/2024 | 94.080 |
12/06/2024 | 94.100 |
11/06/2024 | 93.770 |
10/06/2024 | 93.740 |
07/06/2024 | 93.790 |
06/06/2024 | 93.920 |
05/06/2024 | 93.890 |
04/06/2024 | 93.750 |
31/05/2024 | 93.380 |
30/05/2024 | 93.250 |
29/05/2024 | 93.170 |
28/05/2024 | 93.390 |
24/05/2024 | 93.390 |
23/05/2024 | 93.380 |
22/05/2024 | 93.480 |
21/05/2024 | 93.540 |
20/05/2024 | 93.510 |
17/05/2024 | 93.460 |
16/05/2024 | 93.470 |
15/05/2024 | 93.380 |
14/05/2024 | 93.100 |
13/05/2024 | 93.080 |
10/05/2024 | 93.050 |
09/05/2024 | 93.010 |
08/05/2024 | 93.000 |
07/05/2024 | 93.040 |
03/05/2024 | 92.850 |
02/05/2024 | 92.500 |
01/05/2024 | 92.260 |
30/04/2024 | 92.170 |
29/04/2024 | 92.280 |
26/04/2024 | 92.130 |
25/04/2024 | 91.900 |
24/04/2024 | 92.120 |
23/04/2024 | 92.140 |
22/04/2024 | 91.860 |
19/04/2024 | 91.650 |
18/04/2024 | 91.560 |
17/04/2024 | 91.560 |
16/04/2024 | 91.480 |
15/04/2024 | 91.850 |
12/04/2024 | 92.060 |
11/04/2024 | 92.070 |
10/04/2024 | 92.220 |
09/04/2024 | 92.540 |
08/04/2024 | 92.390 |
05/04/2024 | 92.400 |
04/04/2024 | 92.460 |
03/04/2024 | 92.360 |
02/04/2024 | 92.280 |
28/03/2024 | 93.960 |
27/03/2024 | 93.900 |
26/03/2024 | 93.810 |
25/03/2024 | 93.810 |
22/03/2024 | 93.850 |
21/03/2024 | 93.800 |
20/03/2024 | 93.670 |
19/03/2024 | 93.550 |
15/03/2024 | 93.390 |
14/03/2024 | 93.380 |
13/03/2024 | 93.600 |
12/03/2024 | 93.550 |
11/03/2024 | 93.520 |
08/03/2024 | 93.550 |
07/03/2024 | 93.390 |
06/03/2024 | 93.280 |
05/03/2024 | 93.190 |
04/03/2024 | 93.150 |
01/03/2024 | 93.130 |
29/02/2024 | 92.920 |
28/02/2024 | 92.880 |
27/02/2024 | 92.920 |
26/02/2024 | 92.910 |
23/02/2024 | 92.860 |
22/02/2024 | 92.610 |
21/02/2024 | 92.390 |
20/02/2024 | 92.470 |
16/02/2024 | 92.380 |
15/02/2024 | 92.360 |
14/02/2024 | 92.300 |
13/02/2024 | 92.180 |
12/02/2024 | 92.510 |
09/02/2024 | 92.450 |
08/02/2024 | 92.380 |
07/02/2024 | 92.320 |
06/02/2024 | 92.280 |
02/02/2024 | 92.440 |
01/02/2024 | 92.540 |
31/01/2024 | 92.370 |
30/01/2024 | 92.390 |
29/01/2024 | 92.390 |
26/01/2024 | 92.260 |
25/01/2024 | 92.110 |
24/01/2024 | 91.990 |
23/01/2024 | 91.950 |
22/01/2024 | 91.960 |
19/01/2024 | 91.750 |
18/01/2024 | 91.580 |
17/01/2024 | 91.530 |
16/01/2024 | 91.760 |
12/01/2024 | 91.890 |
11/01/2024 | 91.740 |
10/01/2024 | 91.580 |
09/01/2024 | 91.340 |
08/01/2024 | 91.240 |
05/01/2024 | 91.080 |
04/01/2024 | 91.140 |
03/01/2024 | 91.150 |
02/01/2024 | 91.430 |
29/12/2023 | 92.920 |
28/12/2023 | 92.940 |
22/12/2023 | 92.750 |
21/12/2023 | 92.610 |
20/12/2023 | 92.520 |
19/12/2023 | 92.350 |
18/12/2023 | 92.190 |
15/12/2023 | 92.190 |
14/12/2023 | 92.190 |
13/12/2023 | 91.210 |
12/12/2023 | 90.800 |
11/12/2023 | 90.640 |
08/12/2023 | 90.670 |
07/12/2023 | 90.720 |
06/12/2023 | 90.680 |
05/12/2023 | 90.560 |
04/12/2023 | 90.380 |
01/12/2023 | 90.310 |
30/11/2023 | 89.900 |
29/11/2023 | 89.830 |
28/11/2023 | 89.420 |
27/11/2023 | 89.190 |
24/11/2023 | 89.010 |
22/11/2023 | 88.950 |
21/11/2023 | 88.820 |
20/11/2023 | 88.780 |
17/11/2023 | 88.660 |
16/11/2023 | 88.590 |
15/11/2023 | 88.570 |
14/11/2023 | 88.500 |
13/11/2023 | 87.860 |
10/11/2023 | 87.880 |
09/11/2023 | 87.830 |
08/11/2023 | 87.880 |
07/11/2023 | 87.830 |
06/11/2023 | 87.840 |
03/11/2023 | 87.790 |
02/11/2023 | 87.290 |
01/11/2023 | 86.470 |
31/10/2023 | 86.260 |
27/10/2023 | 86.270 |
26/10/2023 | 86.230 |
25/10/2023 | 86.300 |
24/10/2023 | 86.430 |
23/10/2023 | 86.140 |
20/10/2023 | 86.020 |
19/10/2023 | 86.110 |
18/10/2023 | 86.300 |
17/10/2023 | 86.560 |
16/10/2023 | 86.840 |
13/10/2023 | 86.940 |
12/10/2023 | 86.880 |
11/10/2023 | 87.120 |
10/10/2023 | 87.000 |
09/10/2023 | 86.440 |
06/10/2023 | 86.400 |
05/10/2023 | 86.440 |
04/10/2023 | 86.450 |
03/10/2023 | 86.540 |
02/10/2023 | 87.070 |
29/09/2023 | 88.650 |
28/09/2023 | 88.490 |
27/09/2023 | 88.530 |
26/09/2023 | 88.640 |
25/09/2023 | 88.830 |
22/09/2023 | 89.070 |
21/09/2023 | 88.950 |
20/09/2023 | 89.340 |
19/09/2023 | 89.280 |
18/09/2023 | 89.360 |
15/09/2023 | 89.420 |
14/09/2023 | 89.450 |
13/09/2023 | 89.350 |
12/09/2023 | 89.260 |
11/09/2023 | 89.240 |
08/09/2023 | 89.130 |
07/09/2023 | 89.070 |
06/09/2023 | 89.000 |
05/09/2023 | 89.170 |
01/09/2023 | 89.350 |
31/08/2023 | 89.320 |
30/08/2023 | 89.240 |
29/08/2023 | 89.070 |
25/08/2023 | 88.670 |
24/08/2023 | 88.630 |
23/08/2023 | 88.650 |
22/08/2023 | 88.340 |
21/08/2023 | 88.240 |
18/08/2023 | 88.360 |
17/08/2023 | 88.430 |
16/08/2023 | 88.690 |
15/08/2023 | 88.730 |
14/08/2023 | 88.820 |
11/08/2023 | 88.860 |
10/08/2023 | 88.920 |
09/08/2023 | 88.840 |
08/08/2023 | 88.720 |
04/08/2023 | 88.630 |
03/08/2023 | 88.350 |
02/08/2023 | 88.570 |
01/08/2023 | 88.800 |
31/07/2023 | 88.970 |
28/07/2023 | 88.870 |
27/07/2023 | 88.810 |
26/07/2023 | 88.730 |
25/07/2023 | 88.710 |
24/07/2023 | 88.740 |
21/07/2023 | 88.660 |
20/07/2023 | 88.580 |
19/07/2023 | 88.790 |
18/07/2023 | 88.600 |
17/07/2023 | 88.400 |
14/07/2023 | 88.520 |
13/07/2023 | 88.550 |
12/07/2023 | 88.150 |
11/07/2023 | 87.590 |
10/07/2023 | 87.420 |
07/07/2023 | 87.330 |
06/07/2023 | 87.250 |
05/07/2023 | 87.690 |
03/07/2023 | 87.790 |
30/06/2023 | 88.900 |
29/06/2023 | 88.660 |
28/06/2023 | 88.700 |
27/06/2023 | 88.500 |
26/06/2023 | 88.430 |
23/06/2023 | 88.450 |
22/06/2023 | 88.530 |
21/06/2023 | 88.690 |
20/06/2023 | 88.900 |
16/06/2023 | 88.990 |
15/06/2023 | 88.940 |
14/06/2023 | 88.800 |
13/06/2023 | 88.750 |
12/06/2023 | 88.630 |
09/06/2023 | 88.560 |
08/06/2023 | 88.470 |
07/06/2023 | 88.290 |
06/06/2023 | 88.270 |
02/06/2023 | 88.130 |
01/06/2023 | 87.750 |
31/05/2023 | 87.490 |
30/05/2023 | 87.460 |
26/05/2023 | 87.160 |
25/05/2023 | 87.090 |
24/05/2023 | 87.210 |
23/05/2023 | 87.480 |
22/05/2023 | 87.580 |
19/05/2023 | 87.500 |
18/05/2023 | 87.420 |
17/05/2023 | 87.530 |
16/05/2023 | 87.610 |
15/05/2023 | 87.760 |
12/05/2023 | 87.840 |
11/05/2023 | 87.860 |
10/05/2023 | 87.870 |
09/05/2023 | 87.730 |
05/05/2023 | 87.910 |
04/05/2023 | 87.740 |
03/05/2023 | 88.030 |
02/05/2023 | 87.970 |
28/04/2023 | 88.210 |
27/04/2023 | 87.980 |
26/04/2023 | 87.930 |
25/04/2023 | 87.990 |
24/04/2023 | 88.040 |
21/04/2023 | 87.930 |
20/04/2023 | 87.870 |
19/04/2023 | 88.050 |
18/04/2023 | 88.200 |
17/04/2023 | 88.050 |
14/04/2023 | 88.180 |
13/04/2023 | 88.210 |
12/04/2023 | 88.010 |
11/04/2023 | 87.820 |
06/04/2023 | 87.750 |
05/04/2023 | 87.700 |
04/04/2023 | 87.860 |
03/04/2023 | 87.860 |
31/03/2023 | 88.770 |
30/03/2023 | 88.230 |
29/03/2023 | 87.940 |
28/03/2023 | 87.590 |
27/03/2023 | 87.630 |
24/03/2023 | 87.540 |
23/03/2023 | 87.800 |
22/03/2023 | 87.790 |
21/03/2023 | 87.510 |
20/03/2023 | 86.990 |
16/03/2023 | 87.370 |
15/03/2023 | 87.120 |
14/03/2023 | 87.660 |
13/03/2023 | 87.460 |
10/03/2023 | 87.810 |
09/03/2023 | 88.030 |
08/03/2023 | 88.130 |
07/03/2023 | 88.730 |
06/03/2023 | 88.490 |
03/03/2023 | 88.200 |
02/03/2023 | 87.780 |
01/03/2023 | 87.980 |
28/02/2023 | 88.040 |
27/02/2023 | 88.000 |
24/02/2023 | 87.790 |
23/02/2023 | 87.960 |
22/02/2023 | 87.670 |
21/02/2023 | 87.600 |
17/02/2023 | 88.130 |
16/02/2023 | 88.350 |
15/02/2023 | 88.430 |
14/02/2023 | 88.460 |
13/02/2023 | 88.540 |
10/02/2023 | 88.510 |
09/02/2023 | 88.920 |
08/02/2023 | 89.010 |
07/02/2023 | 89.000 |
03/02/2023 | 89.410 |
02/02/2023 | 89.560 |
01/02/2023 | 88.710 |
31/01/2023 | 88.450 |
30/01/2023 | 88.340 |
27/01/2023 | 88.510 |
26/01/2023 | 88.430 |
25/01/2023 | 88.260 |
24/01/2023 | 88.270 |
23/01/2023 | 88.220 |
20/01/2023 | 88.170 |
19/01/2023 | 88.220 |
18/01/2023 | 89.060 |
17/01/2023 | 88.290 |
13/01/2023 | 88.180 |
12/01/2023 | 87.990 |
11/01/2023 | 87.570 |
10/01/2023 | 87.240 |
09/01/2023 | 87.210 |
06/01/2023 | 86.710 |
05/01/2023 | 85.990 |
04/01/2023 | 86.040 |
03/01/2023 | 85.590 |
30/12/2022 | 86.440 |
29/12/2022 | 86.410 |
23/12/2022 | 86.910 |
22/12/2022 | 86.870 |
21/12/2022 | 86.950 |
20/12/2022 | 86.670 |
19/12/2022 | 86.960 |
16/12/2022 | 87.180 |
15/12/2022 | 87.660 |
14/12/2022 | 88.000 |
13/12/2022 | 87.980 |
12/12/2022 | 87.490 |
09/12/2022 | 87.440 |
08/12/2022 | 87.320 |
07/12/2022 | 87.220 |
06/12/2022 | 87.330 |
05/12/2022 | 87.470 |
02/12/2022 | 87.530 |
01/12/2022 | 87.440 |
30/11/2022 | 86.880 |
29/11/2022 | 86.640 |
28/11/2022 | 86.740 |
25/11/2022 | 86.930 |
23/11/2022 | 86.800 |
22/11/2022 | 86.460 |
21/11/2022 | 86.190 |
18/11/2022 | 86.210 |
17/11/2022 | 86.140 |
16/11/2022 | 86.470 |
15/11/2022 | 86.530 |
14/11/2022 | 86.150 |
11/11/2022 | 86.010 |
10/11/2022 | 85.820 |
09/11/2022 | 84.740 |
08/11/2022 | 85.090 |
07/11/2022 | 84.980 |
04/11/2022 | 84.820 |
03/11/2022 | 84.610 |
02/11/2022 | 85.280 |
01/11/2022 | 85.300 |
28/10/2022 | 85.350 |
27/10/2022 | 84.960 |
26/10/2022 | 84.670 |
25/10/2022 | 84.270 |
24/10/2022 | 83.890 |
21/10/2022 | 83.710 |
20/10/2022 | 83.890 |
19/10/2022 | 84.120 |
18/10/2022 | 84.380 |
17/10/2022 | 84.060 |
14/10/2022 | 83.720 |
13/10/2022 | 83.520 |
12/10/2022 | 83.700 |
11/10/2022 | 83.820 |
10/10/2022 | 84.320 |
07/10/2022 | 84.380 |
06/10/2022 | 84.680 |
05/10/2022 | 84.650 |
04/10/2022 | 84.740 |
03/10/2022 | 83.820 |
30/09/2022 | 84.860 |
29/09/2022 | 84.800 |
28/09/2022 | 85.180 |
27/09/2022 | 85.230 |
26/09/2022 | 85.490 |
23/09/2022 | 86.270 |
22/09/2022 | 86.810 |
21/09/2022 | 87.330 |
20/09/2022 | 87.320 |
16/09/2022 | 87.440 |
15/09/2022 | 87.820 |
14/09/2022 | 88.090 |
13/09/2022 | 88.270 |
12/09/2022 | 88.990 |
09/09/2022 | 88.710 |
08/09/2022 | 88.180 |
07/09/2022 | 87.810 |
06/09/2022 | 87.650 |
02/09/2022 | 87.800 |
01/09/2022 | 87.470 |
31/08/2022 | 88.040 |
30/08/2022 | 88.470 |
26/08/2022 | 89.370 |
25/08/2022 | 89.560 |
24/08/2022 | 89.390 |
23/08/2022 | 89.410 |
22/08/2022 | 89.590 |
19/08/2022 | 90.220 |
18/08/2022 | 90.580 |
17/08/2022 | 90.650 |
16/08/2022 | 91.090 |
15/08/2022 | 91.140 |
12/08/2022 | 91.030 |
11/08/2022 | 90.910 |
10/08/2022 | 90.630 |
09/08/2022 | 90.050 |
08/08/2022 | 90.320 |
05/08/2022 | 89.990 |
04/08/2022 | 90.060 |
03/08/2022 | 89.640 |
02/08/2022 | 89.420 |
29/07/2022 | 88.900 |
28/07/2022 | 88.300 |
27/07/2022 | 87.800 |
26/07/2022 | 87.500 |
25/07/2022 | 87.780 |
22/07/2022 | 87.600 |
21/07/2022 | 87.090 |
20/07/2022 | 86.750 |
19/07/2022 | 86.000 |
18/07/2022 | 85.690 |
15/07/2022 | 85.250 |
14/07/2022 | 84.880 |
13/07/2022 | 85.320 |
12/07/2022 | 85.340 |
11/07/2022 | 85.360 |
08/07/2022 | 85.290 |
07/07/2022 | 85.010 |
06/07/2022 | 84.550 |
05/07/2022 | 84.570 |
01/07/2022 | 84.730 |
30/06/2022 | 85.910 |
29/06/2022 | 86.500 |
28/06/2022 | 86.790 |
27/06/2022 | 87.720 |
24/06/2022 | 87.880 |
23/06/2022 | 87.530 |
22/06/2022 | 87.700 |
21/06/2022 | 88.040 |
17/06/2022 | 87.960 |
16/06/2022 | 87.930 |
15/06/2022 | 88.850 |
14/06/2022 | 88.430 |
13/06/2022 | 88.630 |
10/06/2022 | 90.740 |
09/06/2022 | 91.540 |
08/06/2022 | 91.930 |
07/06/2022 | 92.060 |
01/06/2022 | 92.520 |
31/05/2022 | 92.430 |
27/05/2022 | 92.420 |
26/05/2022 | 91.870 |
25/05/2022 | 90.890 |
24/05/2022 | 90.330 |
23/05/2022 | 90.280 |
20/05/2022 | 90.230 |
19/05/2022 | 90.180 |
18/05/2022 | 90.340 |
17/05/2022 | 91.090 |
16/05/2022 | 91.050 |
13/05/2022 | 91.120 |
12/05/2022 | 90.920 |
11/05/2022 | 91.410 |
10/05/2022 | 91.410 |
09/05/2022 | 91.420 |
06/05/2022 | 92.310 |
05/05/2022 | 93.010 |
04/05/2022 | 93.300 |
03/05/2022 | 93.300 |
29/04/2022 | 93.540 |
28/04/2022 | 94.080 |
27/04/2022 | 94.100 |
26/04/2022 | 94.430 |
25/04/2022 | 94.400 |
22/04/2022 | 94.600 |
21/04/2022 | 94.920 |
20/04/2022 | 95.050 |
19/04/2022 | 94.930 |
14/04/2022 | 95.270 |
13/04/2022 | 95.290 |
12/04/2022 | 95.160 |
11/04/2022 | 94.990 |
08/04/2022 | 95.540 |
07/04/2022 | 95.730 |
06/04/2022 | 95.910 |
05/04/2022 | 96.460 |
04/04/2022 | 96.670 |
01/04/2022 | 96.450 |
31/03/2022 | 97.880 |
30/03/2022 | 97.850 |
29/03/2022 | 97.610 |
28/03/2022 | 97.000 |
25/03/2022 | 97.070 |
24/03/2022 | 97.090 |
23/03/2022 | 97.060 |
22/03/2022 | 96.970 |
21/03/2022 | 97.130 |
16/03/2022 | 96.500 |
15/03/2022 | 95.860 |
14/03/2022 | 95.910 |
11/03/2022 | 96.690 |
10/03/2022 | 96.860 |
09/03/2022 | 97.200 |
08/03/2022 | 96.940 |
07/03/2022 | 97.270 |
04/03/2022 | 97.940 |
03/03/2022 | 98.320 |
02/03/2022 | 98.370 |
01/03/2022 | 98.330 |
28/02/2022 | 98.270 |
25/02/2022 | 98.160 |
24/02/2022 | 97.380 |
23/02/2022 | 97.900 |
22/02/2022 | 97.880 |
18/02/2022 | 98.060 |
17/02/2022 | 98.120 |
16/02/2022 | 98.200 |
15/02/2022 | 98.080 |
14/02/2022 | 97.840 |
11/02/2022 | 98.310 |
10/02/2022 | 98.810 |
09/02/2022 | 99.300 |
08/02/2022 | 98.970 |
07/02/2022 | 98.890 |
04/02/2022 | 99.080 |
03/02/2022 | 99.700 |
02/02/2022 | 100.130 |
01/02/2022 | 99.870 |
31/01/2022 | 99.490 |
28/01/2022 | 99.510 |
27/01/2022 | 99.900 |
26/01/2022 | 100.400 |
25/01/2022 | 100.220 |
24/01/2022 | 100.250 |
21/01/2022 | 100.650 |
20/01/2022 | 100.980 |
19/01/2022 | 101.050 |
18/01/2022 | 100.970 |
14/01/2022 | 101.290 |
13/01/2022 | 101.430 |
12/01/2022 | 101.470 |
11/01/2022 | 101.200 |
10/01/2022 | 100.870 |
05/01/2022 | 101.430 |
04/01/2022 | 101.540 |
31/12/2021 | 102.830 |
30/12/2021 | 102.840 |
23/12/2021 | 102.560 |
22/12/2021 | 102.360 |
21/12/2021 | 102.170 |
20/12/2021 | 101.870 |
17/12/2021 | 102.040 |
16/12/2021 | 102.100 |
15/12/2021 | 101.950 |
14/12/2021 | 101.890 |
13/12/2021 | 101.920 |
10/12/2021 | 101.920 |
09/12/2021 | 101.920 |
08/12/2021 | 101.980 |
07/12/2021 | 101.990 |
06/12/2021 | 101.460 |
03/12/2021 | 101.220 |
02/12/2021 | 101.040 |
01/12/2021 | 101.000 |
30/11/2021 | 100.820 |
29/11/2021 | 101.010 |
26/11/2021 | 100.740 |
24/11/2021 | 101.420 |
23/11/2021 | 101.600 |
22/11/2021 | 101.930 |
19/11/2021 | 102.000 |
18/11/2021 | 102.050 |
17/11/2021 | 102.030 |
16/11/2021 | 102.080 |
15/11/2021 | 102.140 |
12/11/2021 | 102.270 |
11/11/2021 | 102.390 |
10/11/2021 | 102.390 |
09/11/2021 | 102.620 |
08/11/2021 | 102.600 |
05/11/2021 | 102.470 |
04/11/2021 | 102.100 |
03/11/2021 | 101.790 |
02/11/2021 | 101.800 |
01/11/2021 | 101.800 |
29/10/2021 | 101.780 |
28/10/2021 | 101.820 |
27/10/2021 | 101.820 |
26/10/2021 | 101.790 |
22/10/2021 | 101.800 |
21/10/2021 | 101.870 |
20/10/2021 | 101.930 |
19/10/2021 | 101.890 |
18/10/2021 | 101.800 |
15/10/2021 | 101.900 |
14/10/2021 | 101.800 |
13/10/2021 | 101.440 |
12/10/2021 | 101.450 |
11/10/2021 | 101.710 |
08/10/2021 | 101.770 |
07/10/2021 | 101.940 |
06/10/2021 | 101.800 |
05/10/2021 | 102.130 |
04/10/2021 | 102.110 |
01/10/2021 | 102.220 |
30/09/2021 | 103.450 |
29/09/2021 | 103.490 |
28/09/2021 | 103.390 |
27/09/2021 | 103.640 |
24/09/2021 | 103.640 |
23/09/2021 | 103.660 |
22/09/2021 | 103.640 |
21/09/2021 | 103.430 |
20/09/2021 | 103.330 |
17/09/2021 | 103.710 |
16/09/2021 | 103.710 |
15/09/2021 | 103.660 |
14/09/2021 | 103.580 |
13/09/2021 | 103.500 |
10/09/2021 | 103.420 |
09/09/2021 | 103.370 |
08/09/2021 | 103.260 |
07/09/2021 | 103.250 |
03/09/2021 | 103.280 |
02/09/2021 | 103.230 |
01/09/2021 | 103.120 |
31/08/2021 | 103.010 |
27/08/2021 | 102.850 |
26/08/2021 | 102.610 |
25/08/2021 | 102.560 |
24/08/2021 | 102.500 |
23/08/2021 | 102.290 |
20/08/2021 | 102.080 |
19/08/2021 | 102.010 |
18/08/2021 | 102.180 |
17/08/2021 | 102.170 |
16/08/2021 | 102.200 |
13/08/2021 | 102.260 |
12/08/2021 | 102.170 |
11/08/2021 | 102.140 |
10/08/2021 | 102.230 |
09/08/2021 | 102.190 |
06/08/2021 | 102.330 |
05/08/2021 | 102.300 |
04/08/2021 | 102.270 |
03/08/2021 | 102.400 |
30/07/2021 | 102.510 |
29/07/2021 | 102.510 |
28/07/2021 | 102.390 |
27/07/2021 | 102.340 |
26/07/2021 | 102.480 |
23/07/2021 | 102.470 |
22/07/2021 | 102.390 |
21/07/2021 | 102.300 |
20/07/2021 | 102.070 |
19/07/2021 | 101.940 |
16/07/2021 | 102.460 |
15/07/2021 | 102.520 |
14/07/2021 | 102.660 |
13/07/2021 | 102.680 |
12/07/2021 | 102.720 |
09/07/2021 | 102.670 |
08/07/2021 | 102.600 |
07/07/2021 | 102.730 |
06/07/2021 | 102.650 |
02/07/2021 | 102.570 |
01/07/2021 | 102.460 |
30/06/2021 | 103.700 |
29/06/2021 | 103.620 |
28/06/2021 | 103.560 |
25/06/2021 | 103.490 |
24/06/2021 | 103.380 |
23/06/2021 | 103.280 |
22/06/2021 | 103.170 |
21/06/2021 | 103.150 |
18/06/2021 | 103.100 |
17/06/2021 | 103.120 |
16/06/2021 | 103.260 |
15/06/2021 | 103.280 |
14/06/2021 | 103.230 |
11/06/2021 | 103.190 |
10/06/2021 | 103.060 |
09/06/2021 | 102.990 |
08/06/2021 | 102.850 |
04/06/2021 | 102.710 |
03/06/2021 | 102.560 |
02/06/2021 | 102.510 |
01/06/2021 | 102.370 |
28/05/2021 | 102.260 |
27/05/2021 | 102.200 |
26/05/2021 | 102.090 |
25/05/2021 | 102.060 |
24/05/2021 | 102.010 |
21/05/2021 | 101.980 |
20/05/2021 | 101.850 |
19/05/2021 | 101.780 |
18/05/2021 | 102.020 |
17/05/2021 | 102.040 |
14/05/2021 | 102.030 |
13/05/2021 | 101.840 |
12/05/2021 | 101.900 |
11/05/2021 | 102.030 |
10/05/2021 | 102.230 |
07/05/2021 | 102.220 |
06/05/2021 | 102.120 |
05/05/2021 | 102.110 |
04/05/2021 | 102.000 |
30/04/2021 | 101.910 |
29/04/2021 | 101.880 |
28/04/2021 | 101.730 |
27/04/2021 | 101.710 |
26/04/2021 | 101.690 |
23/04/2021 | 101.640 |
22/04/2021 | 101.530 |
21/04/2021 | 101.450 |
20/04/2021 | 101.430 |
19/04/2021 | 101.660 |
16/04/2021 | 101.730 |
15/04/2021 | 101.610 |
14/04/2021 | 101.390 |
13/04/2021 | 101.300 |
12/04/2021 | 101.380 |
09/04/2021 | 101.390 |
08/04/2021 | 101.370 |
07/04/2021 | 101.260 |
06/04/2021 | 101.160 |
01/04/2021 | 100.860 |
31/03/2021 | 101.870 |
30/03/2021 | 101.740 |
29/03/2021 | 101.690 |
26/03/2021 | 101.660 |
25/03/2021 | 101.530 |
24/03/2021 | 101.510 |
23/03/2021 | 101.360 |
22/03/2021 | 101.260 |
19/03/2021 | 101.090 |
18/03/2021 | 101.130 |
16/03/2021 | 101.560 |
15/03/2021 | 101.550 |
12/03/2021 | 101.450 |
11/03/2021 | 101.570 |
10/03/2021 | 101.180 |
09/03/2021 | 101.160 |
08/03/2021 | 101.170 |
05/03/2021 | 101.210 |
04/03/2021 | 101.340 |
03/03/2021 | 101.470 |
02/03/2021 | 101.510 |
01/03/2021 | 101.390 |
26/02/2021 | 101.190 |
25/02/2021 | 101.420 |
24/02/2021 | 101.620 |
23/02/2021 | 101.460 |
22/02/2021 | 101.500 |
19/02/2021 | 101.600 |
18/02/2021 | 101.530 |
17/02/2021 | 101.530 |
16/02/2021 | 101.520 |
12/02/2021 | 101.460 |
11/02/2021 | 101.430 |
10/02/2021 | 101.340 |
09/02/2021 | 101.200 |
08/02/2021 | 101.140 |
05/02/2021 | 100.950 |
04/02/2021 | 100.720 |
03/02/2021 | 100.680 |
02/02/2021 | 100.500 |
01/02/2021 | 100.340 |
29/01/2021 | 100.240 |
28/01/2021 | 100.330 |
27/01/2021 | 100.250 |
26/01/2021 | 100.450 |
25/01/2021 | 100.410 |
22/01/2021 | 100.470 |
21/01/2021 | 100.640 |
20/01/2021 | 100.560 |
19/01/2021 | 100.360 |
15/01/2021 | 100.290 |
14/01/2021 | 100.210 |
13/01/2021 | 100.060 |
12/01/2021 | 99.910 |
11/01/2021 | 99.890 |
08/01/2021 | 100.060 |
07/01/2021 | 99.900 |
06/01/2021 | 99.800 |
05/01/2021 | 99.690 |
04/01/2021 | 99.720 |
31/12/2020 | 100.980 |
30/12/2020 | 100.930 |
24/12/2020 | 100.340 |
23/12/2020 | 100.210 |
22/12/2020 | 100.080 |
21/12/2020 | 100.030 |
18/12/2020 | 100.310 |
17/12/2020 | 100.280 |
16/12/2020 | 100.190 |
15/12/2020 | 100.180 |
14/12/2020 | 100.120 |
11/12/2020 | 99.950 |
10/12/2020 | 99.930 |
09/12/2020 | 99.870 |
08/12/2020 | 99.840 |
07/12/2020 | 99.810 |
04/12/2020 | 99.710 |
03/12/2020 | 99.390 |
02/12/2020 | 99.150 |
01/12/2020 | 98.990 |
30/11/2020 | 98.750 |
27/11/2020 | 98.710 |
25/11/2020 | 98.600 |
24/11/2020 | 98.510 |
23/11/2020 | 98.110 |
20/11/2020 | 97.880 |
19/11/2020 | 97.790 |
18/11/2020 | 97.820 |
17/11/2020 | 97.660 |
16/11/2020 | 97.540 |
13/11/2020 | 97.070 |
12/11/2020 | 96.900 |
11/11/2020 | 97.240 |
10/11/2020 | 97.220 |
09/11/2020 | 97.250 |
06/11/2020 | 95.980 |
05/11/2020 | 95.990 |
04/11/2020 | 95.210 |
03/11/2020 | 94.460 |
02/11/2020 | 94.000 |
30/10/2020 | 93.840 |
29/10/2020 | 93.900 |
28/10/2020 | 93.800 |
27/10/2020 | 94.550 |
23/10/2020 | 95.080 |
22/10/2020 | 94.980 |
21/10/2020 | 95.090 |
20/10/2020 | 95.080 |
19/10/2020 | 95.020 |
14/10/2020 | 95.040 |
13/10/2020 | 95.050 |
12/10/2020 | 94.950 |
09/10/2020 | 94.890 |
08/10/2020 | 94.740 |
07/10/2020 | 94.420 |
06/10/2020 | 94.360 |
05/10/2020 | 94.090 |
02/10/2020 | 93.740 |
01/10/2020 | 93.970 |
30/09/2020 | 95.080 |
29/09/2020 | 94.480 |
28/09/2020 | 94.900 |
25/09/2020 | 94.560 |
24/09/2020 | 94.590 |
23/09/2020 | 95.190 |
22/09/2020 | 95.310 |
21/09/2020 | 95.460 |
18/09/2020 | 96.120 |
17/09/2020 | 96.040 |
16/09/2020 | 96.170 |
15/09/2020 | 96.090 |
14/09/2020 | 96.070 |
11/09/2020 | 95.980 |
10/09/2020 | 96.020 |
09/09/2020 | 96.040 |
08/09/2020 | 95.980 |
04/09/2020 | 96.180 |
03/09/2020 | 96.440 |
02/09/2020 | 96.560 |
01/09/2020 | 96.360 |
28/08/2020 | 96.180 |
27/08/2020 | 96.060 |
26/08/2020 | 95.880 |
25/08/2020 | 95.820 |
24/08/2020 | 95.580 |
21/08/2020 | 95.400 |
20/08/2020 | 95.310 |
19/08/2020 | 95.350 |
18/08/2020 | 95.420 |
17/08/2020 | 95.330 |
14/08/2020 | 95.450 |
13/08/2020 | 95.650 |
12/08/2020 | 95.840 |
11/08/2020 | 95.900 |
10/08/2020 | 95.820 |
07/08/2020 | 95.800 |
06/08/2020 | 95.720 |
05/08/2020 | 95.670 |
04/08/2020 | 95.380 |
31/07/2020 | 95.050 |
30/07/2020 | 94.920 |
29/07/2020 | 94.760 |
28/07/2020 | 94.460 |
27/07/2020 | 94.480 |
24/07/2020 | 94.410 |
23/07/2020 | 94.330 |
22/07/2020 | 94.260 |
21/07/2020 | 94.010 |
20/07/2020 | 93.480 |
17/07/2020 | 93.160 |
16/07/2020 | 92.940 |
15/07/2020 | 92.960 |
14/07/2020 | 92.440 |
13/07/2020 | 92.540 |
10/07/2020 | 92.280 |
09/07/2020 | 92.290 |
08/07/2020 | 92.420 |
07/07/2020 | 92.460 |
06/07/2020 | 92.380 |
02/07/2020 | 91.970 |
01/07/2020 | 92.000 |
30/06/2020 | 92.470 |
29/06/2020 | 92.510 |
26/06/2020 | 92.930 |
25/06/2020 | 93.200 |
24/06/2020 | 93.550 |
23/06/2020 | 93.970 |
22/06/2020 | 93.890 |
19/06/2020 | 93.920 |
18/06/2020 | 93.780 |
17/06/2020 | 94.030 |
16/06/2020 | 93.960 |
15/06/2020 | 92.850 |
12/06/2020 | 93.000 |
11/06/2020 | 92.780 |
10/06/2020 | 93.980 |
09/06/2020 | 94.110 |
08/06/2020 | 94.310 |
05/06/2020 | 94.040 |
04/06/2020 | 93.140 |
03/06/2020 | 92.860 |
02/06/2020 | 92.120 |
29/05/2020 | 91.130 |
28/05/2020 | 91.050 |
27/05/2020 | 90.330 |
26/05/2020 | 90.310 |
22/05/2020 | 89.010 |
21/05/2020 | 88.840 |
20/05/2020 | 88.590 |
19/05/2020 | 88.080 |
18/05/2020 | 87.860 |
15/05/2020 | 87.060 |
14/05/2020 | 87.210 |
13/05/2020 | 87.650 |
12/05/2020 | 88.050 |
11/05/2020 | 87.810 |
07/05/2020 | 87.720 |
06/05/2020 | 87.530 |
05/05/2020 | 87.490 |
01/05/2020 | 87.270 |