ISIN
IE00B7JYQK32
Developed Markets Sovereign
NAV
CNH 70.970
As of 12/12/2025
Minimum Investment
CNH 5,000.00
Fund Size
USD 46.70 Million
As of 30/11/2025
Inception Date
04/06/2021
Objective
The investment objective of the Fund is to achieve an attractive level of income together with long-term growth in the value of assets by investing in a diversified portfolio of fixed interest securities.
Strategy
The Fund will seek to achieve its investment objective by investing at least 80% of its total assets at any one time in an internationally diversified portfolio of both corporate and government fixed interest securities. The portfolio may also, from time to time, include securities with floating interest rates. For this purpose, total assets exclude cash and ancillary liquidities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets total return with a focus on investing in a diversified portfolio of primarily investment grade bonds.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
07/07/1978
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
The F tranche is offered by the manager on a discretionary basis, please see the prospectus for details
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 70.970 |
| 11/12/2025 | 70.870 |
| 10/12/2025 | 70.490 |
| 09/12/2025 | 70.720 |
| 08/12/2025 | 70.850 |
| 05/12/2025 | 71.250 |
| 04/12/2025 | 71.390 |
| 03/12/2025 | 71.250 |
| 02/12/2025 | 71.000 |
| 01/12/2025 | 71.290 |
| 28/11/2025 | 71.410 |
| 27/11/2025 | 71.410 |
| 26/11/2025 | 71.200 |
| 25/11/2025 | 70.990 |
| 24/11/2025 | 70.940 |
| 21/11/2025 | 70.760 |
| 20/11/2025 | 70.780 |
| 19/11/2025 | 71.110 |
| 18/11/2025 | 70.980 |
| 17/11/2025 | 71.140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 70.970 |
| 11/12/2025 | 70.870 |
| 10/12/2025 | 70.490 |
| 09/12/2025 | 70.720 |
| 08/12/2025 | 70.850 |
| 05/12/2025 | 71.250 |
| 04/12/2025 | 71.390 |
| 03/12/2025 | 71.250 |
| 02/12/2025 | 71.000 |
| 01/12/2025 | 71.290 |
| 28/11/2025 | 71.410 |
| 27/11/2025 | 71.410 |
| 26/11/2025 | 71.200 |
| 25/11/2025 | 70.990 |
| 24/11/2025 | 70.940 |
| 21/11/2025 | 70.760 |
| 20/11/2025 | 70.780 |
| 19/11/2025 | 71.110 |
| 18/11/2025 | 70.980 |
| 17/11/2025 | 71.140 |
| 14/11/2025 | 71.090 |
| 13/11/2025 | 71.390 |
| 12/11/2025 | 71.330 |
| 11/11/2025 | 71.270 |
| 10/11/2025 | 71.240 |
| 07/11/2025 | 71.210 |
| 06/11/2025 | 70.960 |
| 05/11/2025 | 70.990 |
| 04/11/2025 | 71.010 |
| 03/11/2025 | 71.150 |
| 31/10/2025 | 71.310 |
| 30/10/2025 | 71.370 |
| 29/10/2025 | 71.750 |
| 28/10/2025 | 71.820 |
| 24/10/2025 | 71.660 |
| 23/10/2025 | 71.730 |
| 21/10/2025 | 71.760 |
| 20/10/2025 | 71.730 |
| 17/10/2025 | 71.820 |
| 16/10/2025 | 71.660 |
| 15/10/2025 | 71.550 |
| 14/10/2025 | 71.220 |
| 13/10/2025 | 71.210 |
| 10/10/2025 | 71.060 |
| 09/10/2025 | 71.230 |
| 08/10/2025 | 71.200 |
| 07/10/2025 | 71.150 |
| 06/10/2025 | 71.200 |
| 03/10/2025 | 71.470 |
| 02/10/2025 | 71.480 |
| 01/10/2025 | 71.380 |
| 30/09/2025 | 71.580 |
| 29/09/2025 | 71.380 |
| 26/09/2025 | 71.080 |
| 25/09/2025 | 71.400 |
| 24/09/2025 | 71.570 |
| 23/09/2025 | 71.570 |
| 22/09/2025 | 71.540 |
| 19/09/2025 | 71.580 |
| 18/09/2025 | 72.000 |
| 17/09/2025 | 72.040 |
| 16/09/2025 | 71.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 70.970 |
| 11/12/2025 | 70.870 |
| 10/12/2025 | 70.490 |
| 09/12/2025 | 70.720 |
| 08/12/2025 | 70.850 |
| 05/12/2025 | 71.250 |
| 04/12/2025 | 71.390 |
| 03/12/2025 | 71.250 |
| 02/12/2025 | 71.000 |
| 01/12/2025 | 71.290 |
| 28/11/2025 | 71.410 |
| 27/11/2025 | 71.410 |
| 26/11/2025 | 71.200 |
| 25/11/2025 | 70.990 |
| 24/11/2025 | 70.940 |
| 21/11/2025 | 70.760 |
| 20/11/2025 | 70.780 |
| 19/11/2025 | 71.110 |
| 18/11/2025 | 70.980 |
| 17/11/2025 | 71.140 |
| 14/11/2025 | 71.090 |
| 13/11/2025 | 71.390 |
| 12/11/2025 | 71.330 |
| 11/11/2025 | 71.270 |
| 10/11/2025 | 71.240 |
| 07/11/2025 | 71.210 |
| 06/11/2025 | 70.960 |
| 05/11/2025 | 70.990 |
| 04/11/2025 | 71.010 |
| 03/11/2025 | 71.150 |
| 31/10/2025 | 71.310 |
| 30/10/2025 | 71.370 |
| 29/10/2025 | 71.750 |
| 28/10/2025 | 71.820 |
| 24/10/2025 | 71.660 |
| 23/10/2025 | 71.730 |
| 21/10/2025 | 71.760 |
| 20/10/2025 | 71.730 |
| 17/10/2025 | 71.820 |
| 16/10/2025 | 71.660 |
| 15/10/2025 | 71.550 |
| 14/10/2025 | 71.220 |
| 13/10/2025 | 71.210 |
| 10/10/2025 | 71.060 |
| 09/10/2025 | 71.230 |
| 08/10/2025 | 71.200 |
| 07/10/2025 | 71.150 |
| 06/10/2025 | 71.200 |
| 03/10/2025 | 71.470 |
| 02/10/2025 | 71.480 |
| 01/10/2025 | 71.380 |
| 30/09/2025 | 71.580 |
| 29/09/2025 | 71.380 |
| 26/09/2025 | 71.080 |
| 25/09/2025 | 71.400 |
| 24/09/2025 | 71.570 |
| 23/09/2025 | 71.570 |
| 22/09/2025 | 71.540 |
| 19/09/2025 | 71.580 |
| 18/09/2025 | 72.000 |
| 17/09/2025 | 72.040 |
| 16/09/2025 | 71.910 |
| 15/09/2025 | 71.590 |
| 12/09/2025 | 71.630 |
| 11/09/2025 | 71.370 |
| 10/09/2025 | 71.290 |
| 09/09/2025 | 71.510 |
| 08/09/2025 | 71.220 |
| 05/09/2025 | 70.820 |
| 04/09/2025 | 70.560 |
| 03/09/2025 | 70.320 |
| 02/09/2025 | 70.380 |
| 01/09/2025 | 70.830 |
| 29/08/2025 | 70.950 |
| 28/08/2025 | 70.930 |
| 27/08/2025 | 70.600 |
| 26/08/2025 | 70.680 |
| 22/08/2025 | 70.310 |
| 21/08/2025 | 70.480 |
| 20/08/2025 | 70.520 |
| 19/08/2025 | 70.530 |
| 18/08/2025 | 70.680 |
| 15/08/2025 | 70.840 |
| 14/08/2025 | 71.090 |
| 13/08/2025 | 71.050 |
| 12/08/2025 | 70.710 |
| 11/08/2025 | 70.860 |
| 08/08/2025 | 70.940 |
| 07/08/2025 | 70.840 |
| 06/08/2025 | 70.630 |
| 05/08/2025 | 70.510 |
| 01/08/2025 | 69.590 |
| 31/07/2025 | 70.000 |
| 30/07/2025 | 70.350 |
| 29/07/2025 | 70.200 |
| 28/07/2025 | 70.380 |
| 25/07/2025 | 70.360 |
| 24/07/2025 | 70.550 |
| 23/07/2025 | 70.700 |
| 22/07/2025 | 70.500 |
| 21/07/2025 | 70.290 |
| 18/07/2025 | 70.100 |
| 17/07/2025 | 69.920 |
| 16/07/2025 | 69.930 |
| 15/07/2025 | 70.270 |
| 14/07/2025 | 70.220 |
| 11/07/2025 | 70.380 |
| 10/07/2025 | 70.530 |
| 09/07/2025 | 70.410 |
| 08/07/2025 | 70.440 |
| 07/07/2025 | 70.720 |
| 04/07/2025 | 70.910 |
| 03/07/2025 | 70.880 |
| 02/07/2025 | 70.930 |
| 01/07/2025 | 71.190 |
| 30/06/2025 | 70.890 |
| 27/06/2025 | 70.850 |
| 26/06/2025 | 70.860 |
| 25/06/2025 | 70.640 |
| 24/06/2025 | 70.530 |
| 23/06/2025 | 70.160 |
| 20/06/2025 | 70.310 |
| 19/06/2025 | 70.230 |
| 18/06/2025 | 70.320 |
| 17/06/2025 | 70.300 |
| 16/06/2025 | 70.380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 70.970 |
| 11/12/2025 | 70.870 |
| 10/12/2025 | 70.490 |
| 09/12/2025 | 70.720 |
| 08/12/2025 | 70.850 |
| 05/12/2025 | 71.250 |
| 04/12/2025 | 71.390 |
| 03/12/2025 | 71.250 |
| 02/12/2025 | 71.000 |
| 01/12/2025 | 71.290 |
| 28/11/2025 | 71.410 |
| 27/11/2025 | 71.410 |
| 26/11/2025 | 71.200 |
| 25/11/2025 | 70.990 |
| 24/11/2025 | 70.940 |
| 21/11/2025 | 70.760 |
| 20/11/2025 | 70.780 |
| 19/11/2025 | 71.110 |
| 18/11/2025 | 70.980 |
| 17/11/2025 | 71.140 |
| 14/11/2025 | 71.090 |
| 13/11/2025 | 71.390 |
| 12/11/2025 | 71.330 |
| 11/11/2025 | 71.270 |
| 10/11/2025 | 71.240 |
| 07/11/2025 | 71.210 |
| 06/11/2025 | 70.960 |
| 05/11/2025 | 70.990 |
| 04/11/2025 | 71.010 |
| 03/11/2025 | 71.150 |
| 31/10/2025 | 71.310 |
| 30/10/2025 | 71.370 |
| 29/10/2025 | 71.750 |
| 28/10/2025 | 71.820 |
| 24/10/2025 | 71.660 |
| 23/10/2025 | 71.730 |
| 21/10/2025 | 71.760 |
| 20/10/2025 | 71.730 |
| 17/10/2025 | 71.820 |
| 16/10/2025 | 71.660 |
| 15/10/2025 | 71.550 |
| 14/10/2025 | 71.220 |
| 13/10/2025 | 71.210 |
| 10/10/2025 | 71.060 |
| 09/10/2025 | 71.230 |
| 08/10/2025 | 71.200 |
| 07/10/2025 | 71.150 |
| 06/10/2025 | 71.200 |
| 03/10/2025 | 71.470 |
| 02/10/2025 | 71.480 |
| 01/10/2025 | 71.380 |
| 30/09/2025 | 71.580 |
| 29/09/2025 | 71.380 |
| 26/09/2025 | 71.080 |
| 25/09/2025 | 71.400 |
| 24/09/2025 | 71.570 |
| 23/09/2025 | 71.570 |
| 22/09/2025 | 71.540 |
| 19/09/2025 | 71.580 |
| 18/09/2025 | 72.000 |
| 17/09/2025 | 72.040 |
| 16/09/2025 | 71.910 |
| 15/09/2025 | 71.590 |
| 12/09/2025 | 71.630 |
| 11/09/2025 | 71.370 |
| 10/09/2025 | 71.290 |
| 09/09/2025 | 71.510 |
| 08/09/2025 | 71.220 |
| 05/09/2025 | 70.820 |
| 04/09/2025 | 70.560 |
| 03/09/2025 | 70.320 |
| 02/09/2025 | 70.380 |
| 01/09/2025 | 70.830 |
| 29/08/2025 | 70.950 |
| 28/08/2025 | 70.930 |
| 27/08/2025 | 70.600 |
| 26/08/2025 | 70.680 |
| 22/08/2025 | 70.310 |
| 21/08/2025 | 70.480 |
| 20/08/2025 | 70.520 |
| 19/08/2025 | 70.530 |
| 18/08/2025 | 70.680 |
| 15/08/2025 | 70.840 |
| 14/08/2025 | 71.090 |
| 13/08/2025 | 71.050 |
| 12/08/2025 | 70.710 |
| 11/08/2025 | 70.860 |
| 08/08/2025 | 70.940 |
| 07/08/2025 | 70.840 |
| 06/08/2025 | 70.630 |
| 05/08/2025 | 70.510 |
| 01/08/2025 | 69.590 |
| 31/07/2025 | 70.000 |
| 30/07/2025 | 70.350 |
| 29/07/2025 | 70.200 |
| 28/07/2025 | 70.380 |
| 25/07/2025 | 70.360 |
| 24/07/2025 | 70.550 |
| 23/07/2025 | 70.700 |
| 22/07/2025 | 70.500 |
| 21/07/2025 | 70.290 |
| 18/07/2025 | 70.100 |
| 17/07/2025 | 69.920 |
| 16/07/2025 | 69.930 |
| 15/07/2025 | 70.270 |
| 14/07/2025 | 70.220 |
| 11/07/2025 | 70.380 |
| 10/07/2025 | 70.530 |
| 09/07/2025 | 70.410 |
| 08/07/2025 | 70.440 |
| 07/07/2025 | 70.720 |
| 04/07/2025 | 70.910 |
| 03/07/2025 | 70.880 |
| 02/07/2025 | 70.930 |
| 01/07/2025 | 71.190 |
| 30/06/2025 | 70.890 |
| 27/06/2025 | 70.850 |
| 26/06/2025 | 70.860 |
| 25/06/2025 | 70.640 |
| 24/06/2025 | 70.530 |
| 23/06/2025 | 70.160 |
| 20/06/2025 | 70.310 |
| 19/06/2025 | 70.230 |
| 18/06/2025 | 70.320 |
| 17/06/2025 | 70.300 |
| 16/06/2025 | 70.380 |
| 13/06/2025 | 70.440 |
| 12/06/2025 | 70.680 |
| 11/06/2025 | 70.170 |
| 10/06/2025 | 70.190 |
| 09/06/2025 | 70.120 |
| 06/06/2025 | 70.210 |
| 05/06/2025 | 70.400 |
| 04/06/2025 | 70.020 |
| 03/06/2025 | 70.070 |
| 30/05/2025 | 69.950 |
| 29/05/2025 | 69.620 |
| 28/05/2025 | 69.830 |
| 27/05/2025 | 69.780 |
| 23/05/2025 | 69.260 |
| 22/05/2025 | 69.100 |
| 21/05/2025 | 69.250 |
| 20/05/2025 | 69.620 |
| 19/05/2025 | 69.340 |
| 16/05/2025 | 69.570 |
| 15/05/2025 | 69.050 |
| 14/05/2025 | 69.300 |
| 13/05/2025 | 69.060 |
| 12/05/2025 | 69.220 |
| 09/05/2025 | 69.560 |
| 08/05/2025 | 70.110 |
| 07/05/2025 | 70.150 |
| 06/05/2025 | 69.830 |
| 02/05/2025 | 70.310 |
| 01/05/2025 | 70.510 |
| 30/04/2025 | 70.720 |
| 29/04/2025 | 70.520 |
| 28/04/2025 | 70.350 |
| 25/04/2025 | 70.510 |
| 24/04/2025 | 70.330 |
| 23/04/2025 | 70.410 |
| 22/04/2025 | 70.320 |
| 17/04/2025 | 69.850 |
| 16/04/2025 | 69.890 |
| 15/04/2025 | 69.720 |
| 14/04/2025 | 69.580 |
| 11/04/2025 | 69.210 |
| 10/04/2025 | 68.790 |
| 09/04/2025 | 68.390 |
| 08/04/2025 | 68.780 |
| 07/04/2025 | 69.520 |
| 04/04/2025 | 69.980 |
| 03/04/2025 | 69.510 |
| 02/04/2025 | 69.010 |
| 01/04/2025 | 68.990 |
| 31/03/2025 | 68.900 |
| 28/03/2025 | 68.550 |
| 27/03/2025 | 68.330 |
| 26/03/2025 | 68.450 |
| 25/03/2025 | 68.400 |
| 24/03/2025 | 68.670 |
| 21/03/2025 | 68.850 |
| 20/03/2025 | 68.930 |
| 19/03/2025 | 68.810 |
| 18/03/2025 | 68.640 |
| 14/03/2025 | 68.310 |
| 13/03/2025 | 68.280 |
| 12/03/2025 | 68.430 |
| 11/03/2025 | 68.710 |
| 10/03/2025 | 68.700 |
| 07/03/2025 | 68.680 |
| 06/03/2025 | 68.460 |
| 05/03/2025 | 68.920 |
| 04/03/2025 | 69.490 |
| 03/03/2025 | 69.160 |
| 28/02/2025 | 69.430 |
| 27/02/2025 | 69.440 |
| 26/02/2025 | 69.500 |
| 25/02/2025 | 69.160 |
| 24/02/2025 | 69.010 |
| 21/02/2025 | 68.840 |
| 20/02/2025 | 68.580 |
| 19/02/2025 | 68.570 |
| 18/02/2025 | 68.910 |
| 17/02/2025 | 68.960 |
| 14/02/2025 | 69.020 |
| 13/02/2025 | 68.710 |
| 12/02/2025 | 68.740 |
| 11/02/2025 | 68.900 |
| 10/02/2025 | 69.040 |
| 07/02/2025 | 69.370 |
| 06/02/2025 | 69.380 |
| 05/02/2025 | 69.310 |
| 04/02/2025 | 68.780 |
| 31/01/2025 | 68.730 |
| 30/01/2025 | 68.660 |
| 29/01/2025 | 68.610 |
| 28/01/2025 | 68.600 |
| 27/01/2025 | 68.720 |
| 24/01/2025 | 68.360 |
| 23/01/2025 | 68.350 |
| 22/01/2025 | 68.620 |
| 21/01/2025 | 68.300 |
| 20/01/2025 | 68.110 |
| 17/01/2025 | 68.210 |
| 16/01/2025 | 67.730 |
| 15/01/2025 | 67.130 |
| 14/01/2025 | 66.930 |
| 13/01/2025 | 66.810 |
| 10/01/2025 | 67.370 |
| 09/01/2025 | 67.530 |
| 08/01/2025 | 67.680 |
| 07/01/2025 | 68.390 |
| 06/01/2025 | 68.610 |
| 03/01/2025 | 68.460 |
| 02/01/2025 | 68.660 |
| 31/12/2024 | 68.930 |
| 30/12/2024 | 68.770 |
| 24/12/2024 | 68.910 |
| 23/12/2024 | 69.200 |
| 20/12/2024 | 68.920 |
| 19/12/2024 | 69.260 |
| 18/12/2024 | 70.120 |
| 17/12/2024 | 70.150 |
| 16/12/2024 | 70.380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 70.970 |
| 11/12/2025 | 70.870 |
| 10/12/2025 | 70.490 |
| 09/12/2025 | 70.720 |
| 08/12/2025 | 70.850 |
| 05/12/2025 | 71.250 |
| 04/12/2025 | 71.390 |
| 03/12/2025 | 71.250 |
| 02/12/2025 | 71.000 |
| 01/12/2025 | 71.290 |
| 28/11/2025 | 71.410 |
| 27/11/2025 | 71.410 |
| 26/11/2025 | 71.200 |
| 25/11/2025 | 70.990 |
| 24/11/2025 | 70.940 |
| 21/11/2025 | 70.760 |
| 20/11/2025 | 70.780 |
| 19/11/2025 | 71.110 |
| 18/11/2025 | 70.980 |
| 17/11/2025 | 71.140 |
| 14/11/2025 | 71.090 |
| 13/11/2025 | 71.390 |
| 12/11/2025 | 71.330 |
| 11/11/2025 | 71.270 |
| 10/11/2025 | 71.240 |
| 07/11/2025 | 71.210 |
| 06/11/2025 | 70.960 |
| 05/11/2025 | 70.990 |
| 04/11/2025 | 71.010 |
| 03/11/2025 | 71.150 |
| 31/10/2025 | 71.310 |
| 30/10/2025 | 71.370 |
| 29/10/2025 | 71.750 |
| 28/10/2025 | 71.820 |
| 24/10/2025 | 71.660 |
| 23/10/2025 | 71.730 |
| 21/10/2025 | 71.760 |
| 20/10/2025 | 71.730 |
| 17/10/2025 | 71.820 |
| 16/10/2025 | 71.660 |
| 15/10/2025 | 71.550 |
| 14/10/2025 | 71.220 |
| 13/10/2025 | 71.210 |
| 10/10/2025 | 71.060 |
| 09/10/2025 | 71.230 |
| 08/10/2025 | 71.200 |
| 07/10/2025 | 71.150 |
| 06/10/2025 | 71.200 |
| 03/10/2025 | 71.470 |
| 02/10/2025 | 71.480 |
| 01/10/2025 | 71.380 |
| 30/09/2025 | 71.580 |
| 29/09/2025 | 71.380 |
| 26/09/2025 | 71.080 |
| 25/09/2025 | 71.400 |
| 24/09/2025 | 71.570 |
| 23/09/2025 | 71.570 |
| 22/09/2025 | 71.540 |
| 19/09/2025 | 71.580 |
| 18/09/2025 | 72.000 |
| 17/09/2025 | 72.040 |
| 16/09/2025 | 71.910 |
| 15/09/2025 | 71.590 |
| 12/09/2025 | 71.630 |
| 11/09/2025 | 71.370 |
| 10/09/2025 | 71.290 |
| 09/09/2025 | 71.510 |
| 08/09/2025 | 71.220 |
| 05/09/2025 | 70.820 |
| 04/09/2025 | 70.560 |
| 03/09/2025 | 70.320 |
| 02/09/2025 | 70.380 |
| 01/09/2025 | 70.830 |
| 29/08/2025 | 70.950 |
| 28/08/2025 | 70.930 |
| 27/08/2025 | 70.600 |
| 26/08/2025 | 70.680 |
| 22/08/2025 | 70.310 |
| 21/08/2025 | 70.480 |
| 20/08/2025 | 70.520 |
| 19/08/2025 | 70.530 |
| 18/08/2025 | 70.680 |
| 15/08/2025 | 70.840 |
| 14/08/2025 | 71.090 |
| 13/08/2025 | 71.050 |
| 12/08/2025 | 70.710 |
| 11/08/2025 | 70.860 |
| 08/08/2025 | 70.940 |
| 07/08/2025 | 70.840 |
| 06/08/2025 | 70.630 |
| 05/08/2025 | 70.510 |
| 01/08/2025 | 69.590 |
| 31/07/2025 | 70.000 |
| 30/07/2025 | 70.350 |
| 29/07/2025 | 70.200 |
| 28/07/2025 | 70.380 |
| 25/07/2025 | 70.360 |
| 24/07/2025 | 70.550 |
| 23/07/2025 | 70.700 |
| 22/07/2025 | 70.500 |
| 21/07/2025 | 70.290 |
| 18/07/2025 | 70.100 |
| 17/07/2025 | 69.920 |
| 16/07/2025 | 69.930 |
| 15/07/2025 | 70.270 |
| 14/07/2025 | 70.220 |
| 11/07/2025 | 70.380 |
| 10/07/2025 | 70.530 |
| 09/07/2025 | 70.410 |
| 08/07/2025 | 70.440 |
| 07/07/2025 | 70.720 |
| 04/07/2025 | 70.910 |
| 03/07/2025 | 70.880 |
| 02/07/2025 | 70.930 |
| 01/07/2025 | 71.190 |
| 30/06/2025 | 70.890 |
| 27/06/2025 | 70.850 |
| 26/06/2025 | 70.860 |
| 25/06/2025 | 70.640 |
| 24/06/2025 | 70.530 |
| 23/06/2025 | 70.160 |
| 20/06/2025 | 70.310 |
| 19/06/2025 | 70.230 |
| 18/06/2025 | 70.320 |
| 17/06/2025 | 70.300 |
| 16/06/2025 | 70.380 |
| 13/06/2025 | 70.440 |
| 12/06/2025 | 70.680 |
| 11/06/2025 | 70.170 |
| 10/06/2025 | 70.190 |
| 09/06/2025 | 70.120 |
| 06/06/2025 | 70.210 |
| 05/06/2025 | 70.400 |
| 04/06/2025 | 70.020 |
| 03/06/2025 | 70.070 |
| 30/05/2025 | 69.950 |
| 29/05/2025 | 69.620 |
| 28/05/2025 | 69.830 |
| 27/05/2025 | 69.780 |
| 23/05/2025 | 69.260 |
| 22/05/2025 | 69.100 |
| 21/05/2025 | 69.250 |
| 20/05/2025 | 69.620 |
| 19/05/2025 | 69.340 |
| 16/05/2025 | 69.570 |
| 15/05/2025 | 69.050 |
| 14/05/2025 | 69.300 |
| 13/05/2025 | 69.060 |
| 12/05/2025 | 69.220 |
| 09/05/2025 | 69.560 |
| 08/05/2025 | 70.110 |
| 07/05/2025 | 70.150 |
| 06/05/2025 | 69.830 |
| 02/05/2025 | 70.310 |
| 01/05/2025 | 70.510 |
| 30/04/2025 | 70.720 |
| 29/04/2025 | 70.520 |
| 28/04/2025 | 70.350 |
| 25/04/2025 | 70.510 |
| 24/04/2025 | 70.330 |
| 23/04/2025 | 70.410 |
| 22/04/2025 | 70.320 |
| 17/04/2025 | 69.850 |
| 16/04/2025 | 69.890 |
| 15/04/2025 | 69.720 |
| 14/04/2025 | 69.580 |
| 11/04/2025 | 69.210 |
| 10/04/2025 | 68.790 |
| 09/04/2025 | 68.390 |
| 08/04/2025 | 68.780 |
| 07/04/2025 | 69.520 |
| 04/04/2025 | 69.980 |
| 03/04/2025 | 69.510 |
| 02/04/2025 | 69.010 |
| 01/04/2025 | 68.990 |
| 31/03/2025 | 68.900 |
| 28/03/2025 | 68.550 |
| 27/03/2025 | 68.330 |
| 26/03/2025 | 68.450 |
| 25/03/2025 | 68.400 |
| 24/03/2025 | 68.670 |
| 21/03/2025 | 68.850 |
| 20/03/2025 | 68.930 |
| 19/03/2025 | 68.810 |
| 18/03/2025 | 68.640 |
| 14/03/2025 | 68.310 |
| 13/03/2025 | 68.280 |
| 12/03/2025 | 68.430 |
| 11/03/2025 | 68.710 |
| 10/03/2025 | 68.700 |
| 07/03/2025 | 68.680 |
| 06/03/2025 | 68.460 |
| 05/03/2025 | 68.920 |
| 04/03/2025 | 69.490 |
| 03/03/2025 | 69.160 |
| 28/02/2025 | 69.430 |
| 27/02/2025 | 69.440 |
| 26/02/2025 | 69.500 |
| 25/02/2025 | 69.160 |
| 24/02/2025 | 69.010 |
| 21/02/2025 | 68.840 |
| 20/02/2025 | 68.580 |
| 19/02/2025 | 68.570 |
| 18/02/2025 | 68.910 |
| 17/02/2025 | 68.960 |
| 14/02/2025 | 69.020 |
| 13/02/2025 | 68.710 |
| 12/02/2025 | 68.740 |
| 11/02/2025 | 68.900 |
| 10/02/2025 | 69.040 |
| 07/02/2025 | 69.370 |
| 06/02/2025 | 69.380 |
| 05/02/2025 | 69.310 |
| 04/02/2025 | 68.780 |
| 31/01/2025 | 68.730 |
| 30/01/2025 | 68.660 |
| 29/01/2025 | 68.610 |
| 28/01/2025 | 68.600 |
| 27/01/2025 | 68.720 |
| 24/01/2025 | 68.360 |
| 23/01/2025 | 68.350 |
| 22/01/2025 | 68.620 |
| 21/01/2025 | 68.300 |
| 20/01/2025 | 68.110 |
| 17/01/2025 | 68.210 |
| 16/01/2025 | 67.730 |
| 15/01/2025 | 67.130 |
| 14/01/2025 | 66.930 |
| 13/01/2025 | 66.810 |
| 10/01/2025 | 67.370 |
| 09/01/2025 | 67.530 |
| 08/01/2025 | 67.680 |
| 07/01/2025 | 68.390 |
| 06/01/2025 | 68.610 |
| 03/01/2025 | 68.460 |
| 02/01/2025 | 68.660 |
| 31/12/2024 | 68.930 |
| 30/12/2024 | 68.770 |
| 24/12/2024 | 68.910 |
| 23/12/2024 | 69.200 |
| 20/12/2024 | 68.920 |
| 19/12/2024 | 69.260 |
| 18/12/2024 | 70.120 |
| 17/12/2024 | 70.150 |
| 16/12/2024 | 70.380 |
| 13/12/2024 | 70.510 |
| 12/12/2024 | 71.070 |
| 11/12/2024 | 71.360 |
| 10/12/2024 | 71.630 |
| 09/12/2024 | 71.980 |
| 06/12/2024 | 71.920 |
| 05/12/2024 | 71.940 |
| 04/12/2024 | 71.510 |
| 03/12/2024 | 71.780 |
| 02/12/2024 | 71.800 |
| 29/11/2024 | 71.740 |
| 28/11/2024 | 71.270 |
| 27/11/2024 | 70.980 |
| 26/11/2024 | 70.750 |
| 25/11/2024 | 70.270 |
| 22/11/2024 | 69.980 |
| 21/11/2024 | 70.000 |
| 20/11/2024 | 70.000 |
| 19/11/2024 | 70.210 |
| 18/11/2024 | 69.710 |
| 15/11/2024 | 70.010 |
| 14/11/2024 | 69.670 |
| 13/11/2024 | 70.160 |
| 12/11/2024 | 70.650 |
| 11/11/2024 | 70.760 |
| 08/11/2024 | 70.740 |
| 07/11/2024 | 70.050 |
| 06/11/2024 | 70.320 |
| 05/11/2024 | 71.190 |
| 04/11/2024 | 71.280 |
| 01/11/2024 | 71.260 |
| 31/10/2024 | 71.430 |
| 30/10/2024 | 71.730 |
| 29/10/2024 | 71.560 |
| 25/10/2024 | 71.990 |
| 24/10/2024 | 71.910 |
| 23/10/2024 | 71.700 |
| 22/10/2024 | 71.880 |
| 21/10/2024 | 72.540 |
| 18/10/2024 | 72.750 |
| 17/10/2024 | 72.860 |
| 16/10/2024 | 72.890 |
| 15/10/2024 | 72.640 |
| 14/10/2024 | 72.410 |
| 11/10/2024 | 72.370 |
| 10/10/2024 | 72.440 |
| 09/10/2024 | 72.740 |
| 08/10/2024 | 72.730 |
| 07/10/2024 | 72.810 |
| 04/10/2024 | 73.500 |
| 03/10/2024 | 73.730 |
| 02/10/2024 | 74.460 |
| 01/10/2024 | 74.620 |
| 30/09/2024 | 74.670 |
| 27/09/2024 | 74.530 |
| 26/09/2024 | 74.490 |
| 25/09/2024 | 74.790 |
| 24/09/2024 | 74.470 |
| 23/09/2024 | 74.470 |
| 20/09/2024 | 74.570 |
| 19/09/2024 | 74.740 |
| 18/09/2024 | 74.870 |
| 17/09/2024 | 75.210 |
| 16/09/2024 | 75.020 |
| 13/09/2024 | 74.800 |
| 12/09/2024 | 74.550 |
| 11/09/2024 | 74.730 |
| 10/09/2024 | 74.370 |
| 09/09/2024 | 74.070 |
| 06/09/2024 | 74.690 |
| 05/09/2024 | 74.360 |
| 04/09/2024 | 74.010 |
| 03/09/2024 | 73.610 |
| 02/09/2024 | 73.650 |
| 30/08/2024 | 74.240 |
| 29/08/2024 | 74.390 |
| 28/08/2024 | 74.470 |
| 27/08/2024 | 74.400 |
| 23/08/2024 | 74.310 |
| 22/08/2024 | 74.500 |
| 21/08/2024 | 74.400 |
| 20/08/2024 | 74.180 |
| 19/08/2024 | 74.080 |
| 16/08/2024 | 73.850 |
| 15/08/2024 | 74.040 |
| 14/08/2024 | 74.050 |
| 13/08/2024 | 73.630 |
| 12/08/2024 | 73.460 |
| 09/08/2024 | 73.370 |
| 08/08/2024 | 73.390 |
| 07/08/2024 | 73.410 |
| 06/08/2024 | 73.870 |
| 02/08/2024 | 73.240 |
| 01/08/2024 | 72.870 |
| 31/07/2024 | 72.790 |
| 30/07/2024 | 72.290 |
| 29/07/2024 | 72.400 |
| 26/07/2024 | 71.960 |
| 25/07/2024 | 72.070 |
| 24/07/2024 | 72.060 |
| 23/07/2024 | 72.100 |
| 22/07/2024 | 72.180 |
| 19/07/2024 | 72.360 |
| 18/07/2024 | 72.710 |
| 17/07/2024 | 72.730 |
| 16/07/2024 | 72.450 |
| 15/07/2024 | 72.340 |
| 12/07/2024 | 72.090 |
| 11/07/2024 | 71.580 |
| 10/07/2024 | 71.560 |
| 09/07/2024 | 71.460 |
| 08/07/2024 | 71.460 |
| 05/07/2024 | 71.210 |
| 04/07/2024 | 71.020 |
| 03/07/2024 | 70.620 |
| 02/07/2024 | 70.350 |
| 01/07/2024 | 70.760 |
| 28/06/2024 | 71.040 |
| 27/06/2024 | 71.060 |
| 26/06/2024 | 71.420 |
| 25/06/2024 | 71.760 |
| 24/06/2024 | 71.630 |
| 21/06/2024 | 71.700 |
| 20/06/2024 | 71.740 |
| 19/06/2024 | 72.010 |
| 18/06/2024 | 71.710 |
| 17/06/2024 | 71.840 |
| 14/06/2024 | 71.830 |
| 13/06/2024 | 71.640 |
| 11/06/2024 | 70.790 |
| 10/06/2024 | 71.000 |
| 07/06/2024 | 72.080 |
| 06/06/2024 | 72.190 |
| 05/06/2024 | 72.050 |
| 04/06/2024 | 71.860 |
| 31/05/2024 | 71.140 |
| 30/05/2024 | 70.910 |
| 29/05/2024 | 71.260 |
| 28/05/2024 | 71.840 |
| 24/05/2024 | 71.610 |
| 23/05/2024 | 71.910 |
| 22/05/2024 | 71.940 |
| 21/05/2024 | 72.050 |
| 20/05/2024 | 72.180 |
| 17/05/2024 | 72.230 |
| 16/05/2024 | 72.610 |
| 15/05/2024 | 71.930 |
| 14/05/2024 | 71.540 |
| 13/05/2024 | 71.560 |
| 10/05/2024 | 71.740 |
| 09/05/2024 | 71.400 |
| 08/05/2024 | 71.700 |
| 07/05/2024 | 71.830 |
| 03/05/2024 | 71.300 |
| 02/05/2024 | 70.880 |
| 01/05/2024 | 70.290 |
| 30/04/2024 | 70.960 |
| 29/04/2024 | 71.000 |
| 26/04/2024 | 70.550 |
| 25/04/2024 | 70.770 |
| 24/04/2024 | 70.810 |
| 23/04/2024 | 70.980 |
| 22/04/2024 | 70.690 |
| 19/04/2024 | 70.860 |
| 18/04/2024 | 71.020 |
| 17/04/2024 | 70.640 |
| 16/04/2024 | 70.680 |
| 15/04/2024 | 71.300 |
| 12/04/2024 | 71.360 |
| 11/04/2024 | 71.520 |
| 10/04/2024 | 72.670 |
| 09/04/2024 | 72.460 |
| 08/04/2024 | 72.130 |
| 05/04/2024 | 72.540 |
| 04/04/2024 | 72.510 |
| 03/04/2024 | 72.130 |
| 02/04/2024 | 72.090 |
| 28/03/2024 | 72.880 |
| 27/03/2024 | 73.040 |
| 26/03/2024 | 73.060 |
| 25/03/2024 | 72.960 |
| 22/03/2024 | 72.810 |
| 21/03/2024 | 73.230 |
| 20/03/2024 | 72.840 |
| 19/03/2024 | 72.820 |
| 15/03/2024 | 73.160 |
| 14/03/2024 | 73.890 |
| 13/03/2024 | 73.940 |
| 12/03/2024 | 74.240 |
| 11/03/2024 | 74.370 |
| 08/03/2024 | 74.290 |
| 07/03/2024 | 73.980 |
| 06/03/2024 | 73.440 |
| 05/03/2024 | 73.050 |
| 04/03/2024 | 72.920 |
| 01/03/2024 | 72.670 |
| 29/02/2024 | 72.670 |
| 28/02/2024 | 72.630 |
| 27/02/2024 | 72.890 |
| 26/02/2024 | 73.110 |
| 23/02/2024 | 72.770 |
| 22/02/2024 | 72.880 |
| 21/02/2024 | 72.900 |
| 20/02/2024 | 72.760 |
| 19/02/2024 | 72.610 |
| 16/02/2024 | 72.670 |
| 15/02/2024 | 72.730 |
| 14/02/2024 | 72.260 |
| 13/02/2024 | 72.840 |
| 12/02/2024 | 72.820 |
| 09/02/2024 | 72.740 |
| 08/02/2024 | 72.890 |
| 07/02/2024 | 73.170 |
| 06/02/2024 | 72.870 |
| 02/02/2024 | 74.540 |
| 01/02/2024 | 73.940 |
| 31/01/2024 | 74.030 |
| 30/01/2024 | 73.930 |
| 29/01/2024 | 73.630 |
| 26/01/2024 | 73.690 |
| 25/01/2024 | 73.500 |
| 24/01/2024 | 73.640 |
| 23/01/2024 | 73.660 |
| 22/01/2024 | 73.700 |
| 19/01/2024 | 73.600 |
| 18/01/2024 | 73.630 |
| 17/01/2024 | 73.780 |
| 16/01/2024 | 74.230 |
| 15/01/2024 | 74.500 |
| 12/01/2024 | 74.650 |
| 11/01/2024 | 74.660 |
| 10/01/2024 | 74.600 |
| 09/01/2024 | 74.570 |
| 08/01/2024 | 74.440 |
| 05/01/2024 | 74.470 |
| 04/01/2024 | 75.100 |
| 03/01/2024 | 75.220 |
| 02/01/2024 | 75.640 |
| 29/12/2023 | 76.510 |
| 28/12/2023 | 77.080 |
| 22/12/2023 | 76.470 |
| 21/12/2023 | 76.340 |
| 20/12/2023 | 76.000 |
| 19/12/2023 | 75.550 |
| 18/12/2023 | 75.780 |
| 15/12/2023 | 75.820 |
| 14/12/2023 | 75.360 |
| 13/12/2023 | 73.940 |
| 12/12/2023 | 73.810 |
| 11/12/2023 | 73.530 |
| 08/12/2023 | 73.830 |
| 07/12/2023 | 74.010 |
| 06/12/2023 | 73.560 |
| 05/12/2023 | 73.290 |
| 04/12/2023 | 73.380 |
| 01/12/2023 | 72.940 |
| 30/11/2023 | 73.400 |
| 29/11/2023 | 73.500 |
| 28/11/2023 | 72.930 |
| 27/11/2023 | 72.650 |
| 24/11/2023 | 72.510 |
| 23/11/2023 | 72.730 |
| 22/11/2023 | 72.940 |
| 21/11/2023 | 73.010 |
| 20/11/2023 | 72.720 |
| 17/11/2023 | 72.540 |
| 16/11/2023 | 72.050 |
| 15/11/2023 | 72.320 |
| 14/11/2023 | 71.120 |
| 13/11/2023 | 71.040 |
| 10/11/2023 | 70.850 |
| 09/11/2023 | 71.440 |
| 08/11/2023 | 71.340 |
| 07/11/2023 | 70.990 |
| 06/11/2023 | 71.330 |
| 03/11/2023 | 70.720 |
| 02/11/2023 | 70.450 |
| 01/11/2023 | 69.530 |
| 31/10/2023 | 70.230 |
| 27/10/2023 | 69.940 |
| 26/10/2023 | 69.570 |
| 25/10/2023 | 70.010 |
| 24/10/2023 | 70.240 |
| 23/10/2023 | 69.660 |
| 20/10/2023 | 69.650 |
| 19/10/2023 | 69.600 |
| 18/10/2023 | 70.030 |
| 17/10/2023 | 70.270 |
| 16/10/2023 | 70.420 |
| 13/10/2023 | 70.420 |
| 12/10/2023 | 71.070 |
| 11/10/2023 | 70.870 |
| 10/10/2023 | 70.380 |
| 09/10/2023 | 69.840 |
| 06/10/2023 | 69.930 |
| 05/10/2023 | 69.840 |
| 04/10/2023 | 69.520 |
| 03/10/2023 | 69.820 |
| 02/10/2023 | 70.320 |
| 29/09/2023 | 70.790 |
| 28/09/2023 | 70.430 |
| 27/09/2023 | 70.920 |
| 26/09/2023 | 71.060 |
| 25/09/2023 | 71.500 |
| 22/09/2023 | 71.580 |
| 21/09/2023 | 72.010 |
| 20/09/2023 | 72.270 |
| 19/09/2023 | 72.410 |
| 18/09/2023 | 72.260 |
| 15/09/2023 | 72.560 |
| 14/09/2023 | 72.900 |
| 13/09/2023 | 72.730 |
| 12/09/2023 | 72.810 |
| 11/09/2023 | 72.900 |
| 08/09/2023 | 72.920 |
| 07/09/2023 | 72.780 |
| 06/09/2023 | 72.980 |
| 05/09/2023 | 73.170 |
| 04/09/2023 | 73.620 |
| 01/09/2023 | 74.260 |
| 31/08/2023 | 74.280 |
| 30/08/2023 | 74.090 |
| 29/08/2023 | 73.710 |
| 25/08/2023 | 73.680 |
| 24/08/2023 | 74.090 |
| 23/08/2023 | 73.560 |
| 22/08/2023 | 73.320 |
| 21/08/2023 | 73.390 |
| 18/08/2023 | 73.510 |
| 17/08/2023 | 73.360 |
| 16/08/2023 | 73.780 |
| 15/08/2023 | 73.750 |
| 14/08/2023 | 74.310 |
| 11/08/2023 | 74.570 |
| 10/08/2023 | 75.120 |
| 09/08/2023 | 75.110 |
| 08/08/2023 | 74.920 |
| 04/08/2023 | 74.410 |
| 03/08/2023 | 74.780 |
| 02/08/2023 | 75.290 |
| 01/08/2023 | 75.650 |
| 31/07/2023 | 75.910 |
| 28/07/2023 | 75.970 |
| 27/07/2023 | 76.680 |
| 26/07/2023 | 76.490 |
| 25/07/2023 | 76.410 |
| 24/07/2023 | 76.700 |
| 21/07/2023 | 76.490 |
| 20/07/2023 | 77.230 |
| 19/07/2023 | 77.340 |
| 18/07/2023 | 77.400 |
| 17/07/2023 | 77.200 |
| 14/07/2023 | 77.150 |
| 13/07/2023 | 76.890 |
| 12/07/2023 | 75.800 |
| 11/07/2023 | 75.590 |
| 10/07/2023 | 75.130 |
| 07/07/2023 | 75.040 |
| 06/07/2023 | 75.400 |
| 05/07/2023 | 75.850 |
| 04/07/2023 | 75.850 |
| 03/07/2023 | 76.080 |
| 30/06/2023 | 75.910 |
| 29/06/2023 | 76.560 |
| 28/06/2023 | 76.670 |
| 27/06/2023 | 76.750 |
| 26/06/2023 | 76.620 |
| 23/06/2023 | 76.230 |
| 22/06/2023 | 76.550 |
| 21/06/2023 | 76.440 |
| 20/06/2023 | 76.320 |
| 19/06/2023 | 76.270 |
| 16/06/2023 | 76.380 |
| 15/06/2023 | 75.770 |
| 14/06/2023 | 75.860 |
| 13/06/2023 | 76.130 |
| 12/06/2023 | 76.100 |
| 09/06/2023 | 75.870 |
| 08/06/2023 | 75.470 |
| 07/06/2023 | 75.970 |
| 06/06/2023 | 75.970 |
| 02/06/2023 | 76.470 |
| 01/06/2023 | 76.130 |
| 31/05/2023 | 76.180 |
| 30/05/2023 | 75.890 |
| 26/05/2023 | 75.540 |
| 25/05/2023 | 75.630 |
| 24/05/2023 | 76.010 |
| 23/05/2023 | 75.930 |
| 22/05/2023 | 76.400 |
| 19/05/2023 | 76.090 |
| 18/05/2023 | 76.550 |
| 17/05/2023 | 76.960 |
| 16/05/2023 | 77.470 |
| 15/05/2023 | 77.490 |
| 12/05/2023 | 77.930 |
| 11/05/2023 | 77.770 |
| 10/05/2023 | 77.510 |
| 09/05/2023 | 77.740 |
| 05/05/2023 | 78.260 |
| 04/05/2023 | 78.460 |
| 03/05/2023 | 78.320 |
| 02/05/2023 | 77.350 |
| 28/04/2023 | 77.870 |
| 27/04/2023 | 78.360 |
| 26/04/2023 | 78.710 |
| 25/04/2023 | 78.120 |
| 24/04/2023 | 77.940 |
| 21/04/2023 | 77.910 |
| 20/04/2023 | 77.680 |
| 19/04/2023 | 77.490 |
| 18/04/2023 | 77.780 |
| 17/04/2023 | 78.030 |
| 14/04/2023 | 78.710 |
| 13/04/2023 | 78.650 |
| 12/04/2023 | 78.590 |
| 11/04/2023 | 78.820 |
| 06/04/2023 | 79.400 |
| 05/04/2023 | 79.030 |
| 04/04/2023 | 78.820 |
| 03/04/2023 | 78.430 |
| 31/03/2023 | 78.400 |
| 30/03/2023 | 78.540 |
| 29/03/2023 | 78.580 |
| 28/03/2023 | 78.580 |
| 27/03/2023 | 78.880 |
| 24/03/2023 | 79.310 |
| 23/03/2023 | 79.070 |
| 22/03/2023 | 78.240 |
| 21/03/2023 | 78.770 |
| 20/03/2023 | 79.080 |
| 16/03/2023 | 78.030 |
| 15/03/2023 | 77.650 |
| 14/03/2023 | 77.950 |
| 13/03/2023 | 78.080 |
| 10/03/2023 | 76.490 |
| 09/03/2023 | 76.020 |
| 08/03/2023 | 75.730 |
| 07/03/2023 | 76.290 |
| 06/03/2023 | 76.230 |
| 03/03/2023 | 75.720 |
| 02/03/2023 | 75.750 |
| 01/03/2023 | 76.400 |
| 28/02/2023 | 76.000 |
| 27/02/2023 | 76.070 |
| 24/02/2023 | 76.550 |
| 23/02/2023 | 76.360 |
| 22/02/2023 | 76.430 |
| 21/02/2023 | 76.990 |
| 20/02/2023 | 77.320 |
| 17/02/2023 | 76.710 |
| 16/02/2023 | 77.380 |
| 15/02/2023 | 77.800 |
| 14/02/2023 | 78.410 |
| 13/02/2023 | 77.940 |
| 10/02/2023 | 78.370 |
| 09/02/2023 | 78.960 |
| 08/02/2023 | 78.700 |
| 07/02/2023 | 78.500 |
| 03/02/2023 | 80.940 |
| 02/02/2023 | 80.480 |
| 01/02/2023 | 79.650 |
| 31/01/2023 | 79.330 |
| 30/01/2023 | 79.670 |
| 27/01/2023 | 79.860 |
| 26/01/2023 | 80.430 |
| 25/01/2023 | 80.620 |
| 24/01/2023 | 80.050 |
| 23/01/2023 | 80.150 |
| 20/01/2023 | 80.490 |
| 19/01/2023 | 81.070 |
| 18/01/2023 | 80.720 |
| 17/01/2023 | 80.010 |
| 16/01/2023 | 80.060 |
| 13/01/2023 | 80.460 |
| 12/01/2023 | 79.810 |
| 11/01/2023 | 78.840 |
| 10/01/2023 | 78.590 |
| 09/01/2023 | 78.370 |
| 06/01/2023 | 77.190 |
| 05/01/2023 | 77.910 |
| 04/01/2023 | 77.810 |
| 03/01/2023 | 76.750 |
| 30/12/2022 | 76.720 |
| 29/12/2022 | 76.290 |
| 23/12/2022 | 77.510 |
| 22/12/2022 | 77.880 |
| 21/12/2022 | 77.980 |
| 20/12/2022 | 78.270 |
| 19/12/2022 | 78.380 |
| 16/12/2022 | 78.590 |
| 15/12/2022 | 79.640 |
| 14/12/2022 | 80.120 |
| 13/12/2022 | 79.780 |
| 12/12/2022 | 80.140 |
| 09/12/2022 | 80.690 |
| 08/12/2022 | 80.760 |
| 07/12/2022 | 80.240 |
| 06/12/2022 | 80.370 |
| 05/12/2022 | 80.910 |
| 02/12/2022 | 80.960 |
| 01/12/2022 | 79.640 |
| 30/11/2022 | 78.800 |
| 29/11/2022 | 79.140 |
| 28/11/2022 | 78.950 |
| 25/11/2022 | 78.890 |
| 24/11/2022 | 79.500 |
| 23/11/2022 | 77.850 |
| 22/11/2022 | 77.380 |
| 21/11/2022 | 77.010 |
| 18/11/2022 | 77.530 |
| 17/11/2022 | 77.760 |
| 16/11/2022 | 77.370 |
| 15/11/2022 | 76.810 |
| 14/11/2022 | 75.970 |
| 11/11/2022 | 76.460 |
| 10/11/2022 | 73.750 |
| 09/11/2022 | 73.720 |
| 08/11/2022 | 72.840 |
| 07/11/2022 | 73.140 |
| 04/11/2022 | 72.730 |
| 03/11/2022 | 72.530 |
| 02/11/2022 | 73.610 |
| 01/11/2022 | 73.970 |
| 28/10/2022 | 74.320 |
| 27/10/2022 | 73.810 |
| 26/10/2022 | 73.390 |
| 25/10/2022 | 72.150 |
| 24/10/2022 | 71.390 |
| 21/10/2022 | 70.420 |
| 20/10/2022 | 71.440 |
| 19/10/2022 | 71.760 |
| 18/10/2022 | 71.740 |
| 17/10/2022 | 71.740 |
| 14/10/2022 | 72.350 |
| 13/10/2022 | 72.160 |
| 12/10/2022 | 71.720 |
| 11/10/2022 | 72.190 |
| 10/10/2022 | 72.700 |
| 07/10/2022 | 73.610 |
| 06/10/2022 | 74.450 |
| 05/10/2022 | 75.360 |
| 04/10/2022 | 75.630 |
| 03/10/2022 | 74.060 |
| 30/09/2022 | 74.180 |
| 28/09/2022 | 72.890 |
| 27/09/2022 | 74.010 |
| 26/09/2022 | 74.420 |
| 23/09/2022 | 75.070 |
| 22/09/2022 | 76.610 |
| 21/09/2022 | 75.970 |
| 20/09/2022 | 76.340 |
| 16/09/2022 | 76.560 |
| 15/09/2022 | 76.690 |
| 14/09/2022 | 76.750 |
| 13/09/2022 | 77.850 |
| 12/09/2022 | 77.540 |
| 09/09/2022 | 77.420 |
| 08/09/2022 | 77.330 |
| 07/09/2022 | 76.510 |
| 06/09/2022 | 77.440 |
| 05/09/2022 | 77.230 |
| 02/09/2022 | 77.410 |
| 01/09/2022 | 77.690 |
| 31/08/2022 | 78.230 |
| 30/08/2022 | 78.910 |
| 26/08/2022 | 79.430 |
| 25/08/2022 | 79.290 |
| 24/08/2022 | 79.000 |
| 23/08/2022 | 79.200 |
| 22/08/2022 | 80.040 |
| 19/08/2022 | 80.650 |
| 18/08/2022 | 81.930 |
| 17/08/2022 | 82.300 |
| 16/08/2022 | 83.150 |
| 15/08/2022 | 83.220 |
| 12/08/2022 | 83.170 |
| 11/08/2022 | 84.330 |
| 10/08/2022 | 83.900 |
| 09/08/2022 | 83.960 |
| 08/08/2022 | 83.940 |
| 05/08/2022 | 84.700 |
| 04/08/2022 | 84.280 |
| 03/08/2022 | 84.130 |
| 02/08/2022 | 85.540 |
| 29/07/2022 | 83.930 |
| 28/07/2022 | 82.620 |
| 27/07/2022 | 82.560 |
| 26/07/2022 | 82.540 |
| 25/07/2022 | 82.560 |
| 22/07/2022 | 81.720 |
| 21/07/2022 | 80.470 |
| 20/07/2022 | 81.100 |
| 19/07/2022 | 81.230 |
| 18/07/2022 | 80.850 |
| 15/07/2022 | 80.600 |
| 14/07/2022 | 80.300 |
| 13/07/2022 | 80.980 |
| 12/07/2022 | 80.740 |
| 11/07/2022 | 80.120 |
| 08/07/2022 | 80.750 |
| 07/07/2022 | 80.870 |
| 06/07/2022 | 81.640 |
| 05/07/2022 | 81.340 |
| 04/07/2022 | 82.030 |
| 01/07/2022 | 81.840 |
| 30/06/2022 | 81.210 |
| 29/06/2022 | 80.960 |
| 28/06/2022 | 81.000 |
| 27/06/2022 | 81.450 |
| 24/06/2022 | 81.630 |
| 23/06/2022 | 81.410 |
| 22/06/2022 | 80.640 |
| 21/06/2022 | 80.930 |
| 20/06/2022 | 80.940 |
| 17/06/2022 | 80.850 |
| 16/06/2022 | 79.940 |
| 15/06/2022 | 79.910 |
| 14/06/2022 | 79.790 |
| 13/06/2022 | 80.810 |
| 10/06/2022 | 82.150 |
| 09/06/2022 | 83.160 |
| 08/06/2022 | 83.270 |
| 07/06/2022 | 83.140 |
| 01/06/2022 | 84.430 |
| 31/05/2022 | 84.740 |
| 30/05/2022 | 85.160 |
| 27/05/2022 | 85.070 |
| 26/05/2022 | 85.070 |
| 25/05/2022 | 84.720 |
| 24/05/2022 | 84.560 |
| 23/05/2022 | 84.580 |
| 20/05/2022 | 84.240 |
| 19/05/2022 | 84.160 |
| 18/05/2022 | 83.810 |
| 17/05/2022 | 83.950 |
| 16/05/2022 | 83.610 |
| 13/05/2022 | 83.650 |
| 12/05/2022 | 83.760 |
| 11/05/2022 | 83.810 |
| 10/05/2022 | 83.570 |
| 09/05/2022 | 83.300 |
| 06/05/2022 | 83.830 |
| 05/05/2022 | 84.310 |
| 04/05/2022 | 83.970 |
| 03/05/2022 | 83.960 |
| 29/04/2022 | 84.720 |
| 28/04/2022 | 84.900 |
| 27/04/2022 | 85.490 |
| 26/04/2022 | 85.630 |
| 25/04/2022 | 85.410 |
| 22/04/2022 | 85.620 |
| 21/04/2022 | 86.350 |
| 20/04/2022 | 86.230 |
| 19/04/2022 | 86.030 |
| 14/04/2022 | 87.420 |
| 13/04/2022 | 86.970 |
| 12/04/2022 | 86.860 |
| 11/04/2022 | 87.310 |
| 08/04/2022 | 87.750 |
| 07/04/2022 | 88.050 |
| 06/04/2022 | 88.060 |
| 05/04/2022 | 89.150 |
| 04/04/2022 | 89.550 |
| 01/04/2022 | 89.730 |
| 31/03/2022 | 90.000 |
| 30/03/2022 | 89.560 |
| 29/03/2022 | 88.800 |
| 28/03/2022 | 88.690 |
| 25/03/2022 | 89.690 |
| 24/03/2022 | 89.660 |
| 23/03/2022 | 89.550 |
| 22/03/2022 | 89.830 |
| 21/03/2022 | 90.790 |
| 16/03/2022 | 90.680 |
| 15/03/2022 | 90.630 |
| 14/03/2022 | 91.000 |
| 11/03/2022 | 91.540 |
| 10/03/2022 | 92.330 |
| 09/03/2022 | 92.410 |
| 08/03/2022 | 92.680 |
| 07/03/2022 | 93.230 |
| 04/03/2022 | 93.290 |
| 03/03/2022 | 93.220 |
| 02/03/2022 | 94.090 |
| 01/03/2022 | 94.090 |
| 28/02/2022 | 93.000 |
| 25/02/2022 | 92.920 |
| 24/02/2022 | 92.960 |
| 23/02/2022 | 93.460 |
| 22/02/2022 | 93.610 |
| 21/02/2022 | 93.660 |
| 18/02/2022 | 93.470 |
| 17/02/2022 | 93.300 |
| 16/02/2022 | 93.010 |
| 15/02/2022 | 93.010 |
| 14/02/2022 | 93.410 |
| 11/02/2022 | 93.270 |
| 10/02/2022 | 94.050 |
| 09/02/2022 | 94.080 |
| 08/02/2022 | 94.120 |
| 07/02/2022 | 94.180 |
| 04/02/2022 | 94.990 |
| 03/02/2022 | 95.230 |
| 02/02/2022 | 95.340 |
| 01/02/2022 | 95.270 |
| 31/01/2022 | 94.870 |
| 28/01/2022 | 94.690 |
| 27/01/2022 | 94.810 |
| 26/01/2022 | 95.640 |
| 25/01/2022 | 95.710 |
| 24/01/2022 | 96.010 |
| 21/01/2022 | 95.910 |
| 21/01/2022 | 95.910 |
| 20/01/2022 | 95.730 |
| 20/01/2022 | 95.730 |
| 19/01/2022 | 95.440 |
| 19/01/2022 | 95.440 |
| 18/01/2022 | 95.890 |
| 18/01/2022 | 95.890 |
| 17/01/2022 | 96.030 |
| 17/01/2022 | 96.030 |
| 14/01/2022 | 96.640 |
| 14/01/2022 | 96.640 |
| 13/01/2022 | 96.450 |
| 13/01/2022 | 96.450 |
| 12/01/2022 | 95.980 |
| 12/01/2022 | 95.980 |
| 11/01/2022 | 95.740 |
| 11/01/2022 | 95.740 |
| 10/01/2022 | 95.810 |
| 10/01/2022 | 95.810 |
| 07/01/2022 | 95.760 |
| 07/01/2022 | 95.760 |
| 06/01/2022 | 95.810 |
| 06/01/2022 | 95.810 |
| 05/01/2022 | 96.260 |
| 04/01/2022 | 96.210 |
| 31/12/2021 | 96.900 |
| 30/12/2021 | 96.880 |
| 24/12/2021 | 97.240 |
| 23/12/2021 | 97.310 |
| 22/12/2021 | 97.320 |
| 21/12/2021 | 97.660 |
| 20/12/2021 | 97.910 |
| 17/12/2021 | 97.970 |
| 16/12/2021 | 97.890 |
| 15/12/2021 | 97.750 |
| 14/12/2021 | 98.080 |
| 13/12/2021 | 97.740 |
| 10/12/2021 | 97.550 |
| 09/12/2021 | 97.700 |
| 08/12/2021 | 97.820 |
| 07/12/2021 | 97.850 |
| 06/12/2021 | 98.130 |
| 03/12/2021 | 97.880 |
| 02/12/2021 | 97.920 |
| 01/12/2021 | 97.560 |
| 30/11/2021 | 97.600 |
| 29/11/2021 | 97.220 |
| 26/11/2021 | 96.860 |
| 25/11/2021 | 96.110 |
| 24/11/2021 | 96.060 |
| 23/11/2021 | 96.410 |
| 22/11/2021 | 97.190 |
| 19/11/2021 | 97.260 |
| 18/11/2021 | 97.090 |
| 17/11/2021 | 96.750 |
| 16/11/2021 | 97.100 |
| 15/11/2021 | 97.680 |
| 12/11/2021 | 97.520 |
| 11/11/2021 | 97.720 |
| 10/11/2021 | 98.700 |
| 09/11/2021 | 98.800 |
| 08/11/2021 | 98.590 |
| 05/11/2021 | 98.040 |
| 04/11/2021 | 97.720 |
| 03/11/2021 | 97.920 |
| 02/11/2021 | 97.780 |
| 01/11/2021 | 97.380 |
| 29/10/2021 | 97.710 |
| 28/10/2021 | 98.100 |
| 27/10/2021 | 97.780 |
| 26/10/2021 | 97.730 |
| 22/10/2021 | 97.570 |
| 21/10/2021 | 97.700 |
| 20/10/2021 | 97.710 |
| 19/10/2021 | 98.040 |
| 18/10/2021 | 97.680 |
| 15/10/2021 | 98.200 |
| 14/10/2021 | 98.260 |
| 13/10/2021 | 97.730 |
| 12/10/2021 | 97.450 |
| 11/10/2021 | 97.450 |
| 08/10/2021 | 97.920 |
| 07/10/2021 | 98.300 |
| 06/10/2021 | 97.950 |
| 05/10/2021 | 98.560 |
| 04/10/2021 | 98.640 |
| 01/10/2021 | 98.460 |
| 30/09/2021 | 98.190 |
| 29/09/2021 | 98.680 |
| 28/09/2021 | 98.810 |
| 27/09/2021 | 99.250 |
| 24/09/2021 | 99.630 |
| 23/09/2021 | 100.310 |
| 22/09/2021 | 100.220 |
| 21/09/2021 | 100.230 |
| 20/09/2021 | 100.000 |
| 17/09/2021 | 100.250 |
| 16/09/2021 | 100.470 |
| 15/09/2021 | 100.880 |
| 14/09/2021 | 100.380 |
| 13/09/2021 | 100.250 |
| 10/09/2021 | 100.620 |
| 09/09/2021 | 100.380 |
| 08/09/2021 | 100.130 |
| 07/09/2021 | 100.490 |
| 06/09/2021 | 100.570 |
| 03/09/2021 | 100.770 |
| 02/09/2021 | 100.700 |
| 01/09/2021 | 100.320 |
| 31/08/2021 | 100.690 |
| 27/08/2021 | 100.200 |
| 26/08/2021 | 100.280 |
| 25/08/2021 | 100.480 |
| 24/08/2021 | 100.660 |
| 23/08/2021 | 100.460 |
| 20/08/2021 | 100.460 |
| 19/08/2021 | 100.470 |
| 18/08/2021 | 100.500 |
| 17/08/2021 | 100.820 |
| 16/08/2021 | 100.730 |
| 13/08/2021 | 100.340 |
| 12/08/2021 | 100.320 |
| 11/08/2021 | 100.040 |
| 10/08/2021 | 100.340 |
| 09/08/2021 | 100.530 |
| 06/08/2021 | 100.970 |
| 05/08/2021 | 101.360 |
| 04/08/2021 | 101.400 |
| 03/08/2021 | 101.380 |
| 30/07/2021 | 101.100 |
| 29/07/2021 | 100.920 |
| 28/07/2021 | 100.650 |
| 27/07/2021 | 100.450 |
| 26/07/2021 | 100.450 |
| 23/07/2021 | 100.290 |
| 22/07/2021 | 100.220 |
| 21/07/2021 | 100.190 |
| 20/07/2021 | 100.510 |
| 19/07/2021 | 100.080 |
| 16/07/2021 | 100.130 |
| 15/07/2021 | 100.200 |
| 14/07/2021 | 99.720 |
| 13/07/2021 | 100.090 |
| 12/07/2021 | 100.040 |
| 09/07/2021 | 100.090 |
| 08/07/2021 | 100.210 |
| 07/07/2021 | 99.830 |
| 06/07/2021 | 99.570 |
| 05/07/2021 | 99.650 |
| 02/07/2021 | 99.280 |
| 01/07/2021 | 99.250 |
| 30/06/2021 | 99.440 |
| 29/06/2021 | 99.410 |
| 28/06/2021 | 99.320 |
| 25/06/2021 | 99.450 |
| 24/06/2021 | 99.460 |
| 23/06/2021 | 99.450 |
| 22/06/2021 | 99.360 |
| 21/06/2021 | 99.570 |
| 18/06/2021 | 99.610 |
| 17/06/2021 | 99.430 |
| 16/06/2021 | 100.650 |
| 15/06/2021 | 100.660 |
| 14/06/2021 | 100.960 |
| 11/06/2021 | 101.210 |
| 10/06/2021 | 100.980 |
| 09/06/2021 | 101.020 |
| 08/06/2021 | 100.570 |
| 04/06/2021 | 0.000 |